- WhatToFarm
- Fantom
- Solidly
- CHILL-WFTM LPs
Info about CHILL-WFTM pair
- Pooled CHILL:
- 5.87B
- Pooled WFTM:
- $612.5
CHILL/WFTM price stats on Fantom
As of May 19, 2024, the current price of CHILL token on DEX Solidly is $0.00000000194. CHILL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHILL token contract is 0xe47d957F83F8887063150AaF7187411351643392 with a market cap $1,904,398.17. The liquidity pool contract is 0xDf7dF9bB7949deD31Cd7006959d547C1Fb845ae6 with total value locked (TVL) of $2,139.68. The CHILL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CHILL/WFTM now?
The current liquidity of CHILL/WFTM with the contract address 0xDf7dF9bB7949deD31Cd7006959d547C1Fb845ae6 is $2,139.68.
How many transactions are there in the CHILL/WFTM pool in the last 24 hours?
The total transactions of CHILL/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHILL/WFTM pool in the last 24 hours?
CHILL/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHILL to WFTM?
The exchange rate of 1 CHILL to WFTM is 0.0000000005584, captured at 7:24 PM UTC.
How much is 1 CHILL in dollars?
The price of converting 1 CHILL to USD is $0.00000000194 today.
CHILL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.01 | 10:56:54 AM | buy | $0.01 | $0.08194 | 0.00 | 0.095584 | 7 150 427.17 | 0xaf...edbb | |
| 2024.01.31 | 10:12:30 AM | buy | $0.07 | $0.08195 | 0.02 | 0.095584 | 35 798 244.96 | 0x03...cf64 | |
| 2024.01.27 | 3:33:33 PM | buy | $178.50 | $0.081731 | 57.37 | 0.095562 | 103 136 544 318.50 | 0x8e...4df4 | |
| 2024.01.27 | 3:31:37 PM | buy | $35.88 | $0.081723 | 11.53 | 0.095536 | 20 832 000 168.76 | 0xa0...e678 | |
| 2024.01.27 | 2:27:18 PM | sell | $78.61 | $0.081718 | 25.20 | 0.095508 | 45 748 965 514.31 | 0x96...ecfa | |
| 2024.01.27 | 1:34:18 PM | sell | $110.47 | $0.081725 | 35.42 | 0.095531 | 64 044 821 357.09 | 0x99...f9bc | |
| 2024.01.27 | 1:25:17 PM | buy | $61.81 | $0.081722 | 20.00 | 0.09557 | 35 904 758 547.92 | 0x10...a9ee | |
| 2024.01.27 | 11:22:45 AM | sell | $83.23 | $0.081677 | 27.49 | 0.09554 | 49 617 166 932.93 | 0x23...b8d5 | |
| 2024.01.27 | 11:22:45 AM | buy | $181.67 | $0.081684 | 60.00 | 0.095561 | 107 897 721 798.16 | 0xdd...8d88 | |
| 2024.01.27 | 10:41:17 AM | sell | $46.31 | $0.081669 | 15.29 | 0.095511 | 27 743 605 843.85 | 0x78...9598 | |
| 2024.01.27 | 9:32:03 AM | sell | $62.91 | $0.081673 | 20.77 | 0.095524 | 37 593 958 756.89 | 0xb1...7e22 | |
| 2024.01.27 | 7:57:24 AM | sell | $39.14 | $0.08168 | 12.90 | 0.095537 | 23 297 273 892.18 | 0x68...615a | |
| 2024.01.27 | 4:31:51 AM | buy | $38.98 | $0.08167 | 13.00 | 0.09557 | 23 337 534 234.28 | 0x91...c582 | |
| 2024.01.27 | 2:37:33 AM | buy | $56.56 | $0.081662 | 18.92 | 0.095558 | 34 034 709 741.30 | 0x2d...7fc6 | |
| 2024.01.27 | 2:37:27 AM | buy | $57.09 | $0.081658 | 19.09 | 0.095544 | 34 438 081 138.53 | 0x8f...161d | |
| 2024.01.27 | 1:09:11 AM | buy | $24.32 | $0.081655 | 8.13 | 0.095534 | 14 691 623 694.97 | 0xb6...f2b9 | |
| 2024.01.27 | 12:29:29 AM | sell | $158.98 | $0.08165 | 53.15 | 0.095517 | 96 324 136 009.14 | 0x6b...9299 | |
| 2024.01.26 | 11:57:46 PM | sell | $51.44 | $0.081658 | 17.20 | 0.095544 | 31 021 451 224.21 | 0x91...d179 | |
| 2024.01.26 | 4:16:23 PM | buy | $176.81 | $0.08166 | 59.24 | 0.095562 | 106 512 405 718.77 | 0x3d...b1e1 | |
| 2024.01.26 | 2:14:08 PM | sell | $39.39 | $0.081633 | 13.29 | 0.095511 | 24 117 356 836.56 | 0x0b...64dd |