WhatToFarm
/
Get started
12 Swap

Info about SPEPE-WETH pair

Price USD
$0.0000774
Price
0.074931 WETH
TVL
$69,093.3
MKT CAP
$77.4K
5m
0%
1h
5.13%
4h
135%
24h
135%
Share
TXNS
84
Buys
76
Sells
8
Volume
33K
Telegram price alerts
Pair:
0xDf49F1feb8B1F8f071b99A1437Fe0209650f9E13
SPEPE:
0x66769C7dEB8B5638039c427c014cbE06b6434811
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEPE:
446.64M
Pooled WETH:
$22.01

SPEPE/WETH price stats on Ethereum

As of June 30, 2026, the current price of SPEPE token on DEX Uniswap V2 is $0.0000774. SPEPE price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $32,917.41. SPEPE token contract is 0x66769C7dEB8B5638039c427c014cbE06b6434811 with a market cap $77,405.40. The liquidity pool contract is 0xDf49F1feb8B1F8f071b99A1437Fe0209650f9E13 with total value locked (TVL) of $69,093.30. The SPEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEPE/WETH with the contract address 0xDf49F1feb8B1F8f071b99A1437Fe0209650f9E13 is $69,093.30.

The total transactions of SPEPE/WETH is 84 in the last 24 hours, 76 of which are buy transactions, and 8 are sales transactions.

SPEPE/WETH pool has a trading volume of $32,917.41 in the last 24 hours.

The exchange rate of 1 SPEPE to WETH is 0.00000004931, captured at 11:59 PM UTC.

The price of converting 1 SPEPE to USD is $0.0000774 today.

SPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202611:47:35 PMbuy$77.69$0.00007740.04950.0749311M
0xE04...5254
0xd9...036f
06/30/202611:46:23 PMbuy$43.73$0.00007710.027870.074914567,135.72
0x723...4097
0x25...d90f
06/30/202611:41:11 PMbuy$9.4$0.000076950.0060.074906122,276.26
0x723...4097
0x9d...0349
06/30/202611:35:23 PMbuy$93.14$0.000076750.0990.074891.21M
0xE04...5254
0xa9...ae33
06/30/202611:35:23 PMsell$7,781.92$0.000076756.380.07489101.39M
0x3EE...C1de
0xcc...7289
06/30/202611:35:23 PMbuy$7,781.93$0.000076756.370.07489101.39M
0x3EE...C1de
0x5a...02e4
06/30/202611:03:35 PMbuy$76.15$0.000076150.048610.0748611,000,000
0x57B...880a
0x8f...6e91
06/30/202611:03:11 PMbuy$75.78$0.000075780.04840.074841M
0x57B...880a
0xc7...1669
06/30/202610:53:11 PMbuy$15.65$0.000075560.010.074827207,163.28
0xf36...810A
0x78...4113
06/30/202610:48:59 PMbuy$898.04$0.000073620.5730.07469712.2M
0x04a...3fb9
0x04...8544
06/30/202610:48:59 PMsell$238.3$0.000071770.1520.0745793.32M
0x62F...BF63
0x98...0cbd
06/30/202610:42:47 PMbuy$132.23$0.000072420.084380.0746211.83M
0xf36...810A
0x4f...d657
06/30/202610:18:59 PMbuy$299.99$0.000071660.19090.0745624.19M
0xB93...511b
0xa9...d994
06/30/202610:18:23 PMbuy$1.54$0.000071010.00098650.07452121,821.23
0x7AB...252B
0x8e...bfd1
06/30/202610:17:59 PMbuy$299.93$0.000070370.19090.0744794.26M
0xB93...511b
0x2a...0515
06/30/202610:15:11 PMbuy$19.33$0.00006970.01230.074436277,345.72
0x065...C378
0x85...887a
06/30/202610:12:35 PMsell$10.38$0.000069210.0066150.074408150,050.29
0x5D6...0f20
0x2b...5577
06/30/202610:11:11 PMbuy$286.53$0.000069050.18250.0743984.15M
0xff1...e0f5
0x6f...bfd8
06/30/202610:04:47 PMbuy$10.28$0.000068510.0065390.074358150,050.29
0x56c...8a8B
0x76...eed7
06/30/202610:02:35 PMbuy$188.58$0.000068070.120.0743312.77M
0x64B...7aF9
0x2b...eb6e