- WhatToFarm
- Polygon
- SushiSwap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 767.82
- Pooled FRAX:
- $1,674.62
FXS/FRAX price stats on Polygon
As of July 12, 2025, the current price of FXS token on DEX SushiSwap is $2.19. FXS price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $38.36. FXS token contract is 0x1a3acf6D19267E2d3e7f898f42803e90C9219062 with a market cap $399,853.30. The liquidity pool contract is 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 with total value locked (TVL) of $3,354.72. The FXS/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 is $3,354.72.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $38.36 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.18, captured at 1:24 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.19 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:56:10 PM | buy | $0.157 | $2.19 | 0.1567 | 2.18 | 0.07166 | 0x50...3e79 | |
| 07/11/2025 | 1:37:48 AM | buy | $20.12 | $2.16 | 20.13 | 2.16 | 9.31 | 0x54...9a8f | |
| 07/11/2025 | 12:07:22 AM | buy | $0.1025 | $2.13 | 0.1023 | 2.13 | 0.04795 | 0x62...2e6b | |
| 07/10/2025 | 10:25:31 PM | buy | $0.1607 | $2.13 | 0.1605 | 2.13 | 0.07521 | 0x37...9082 | |
| 07/10/2025 | 10:25:27 PM | buy | $0.2357 | $2.13 | 0.2354 | 2.13 | 0.1103 | 0x70...052e | |
| 07/10/2025 | 9:54:38 PM | sell | $16.34 | $2.14 | 16.34 | 2.14 | 7.63 | 0xfc...27c4 | |
| 07/10/2025 | 9:03:07 PM | buy | $0.08858 | $2.17 | 0.08856 | 2.17 | 0.0407 | 0x23...17db | |
| 07/10/2025 | 7:04:12 PM | buy | $0.1114 | $2.17 | 0.1116 | 2.17 | 0.05133 | 0x63...1a95 | |
| 07/10/2025 | 4:32:14 PM | sell | $1.02 | $2.16 | 1.02 | 2.16 | 0.4752 | 0x92...ebaf | |
| 07/09/2025 | 10:43:30 AM | buy | $0.04061 | $2.17 | 0.04063 | 2.17 | 0.01865 | 0x7a...d527 | |
| 07/09/2025 | 10:43:26 AM | buy | $0.08584 | $2.17 | 0.08589 | 2.17 | 0.03943 | 0xb6...6ac9 | |
| 07/08/2025 | 6:00:07 PM | sell | $17.98 | $2.18 | 18.03 | 2.18 | 8.24 | 0xd3...dc03 | |
| 07/08/2025 | 5:55:23 PM | buy | $0.1686 | $2.21 | 0.1691 | 2.22 | 0.07601 | 0xdf...a873 | |
| 07/08/2025 | 6:40:43 AM | buy | $0.1049 | $2.21 | 0.1052 | 2.22 | 0.04733 | 0xe7...7494 | |
| 07/07/2025 | 10:25:05 AM | sell | $14.43 | $2.22 | 14.47 | 2.23 | 6.48 | 0x16...0c2d | |
| 07/06/2025 | 1:25:03 PM | sell | $0.00001188 | $2.24 | 0.00001192 | 2.24 | 0.0553 | 0x7d...1df5 | |
| 07/05/2025 | 1:56:36 AM | sell | $5.47 | $2.24 | 5.49 | 2.25 | 2.43 | 0x8e...c174 | |
| 07/05/2025 | 1:55:08 AM | buy | $5.5 | $2.26 | 5.52 | 2.27 | 2.43 | 0x9d...8bfd | |
| 07/04/2025 | 6:48:17 PM | buy | $2.52 | $2.24 | 2.53 | 2.25 | 1.12 | 0x0a...afcf | |
| 07/02/2025 | 4:51:43 PM | buy | $0.08112 | $2.24 | 0.08135 | 2.25 | 0.03606 | 0x72...d988 |