- WhatToFarm
- Polygon
- SushiSwap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 2,110.33
- Pooled FRAX:
- $622.88
FXS/FRAX price stats on Polygon
As of June 16, 2026, the current price of FXS token on DEX SushiSwap is $0.3008. FXS price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.05. FXS token contract is 0x1a3acf6D19267E2d3e7f898f42803e90C9219062 with a market cap $35,511.95. The liquidity pool contract is 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 with total value locked (TVL) of $1,251.65. The FXS/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 is $1,251.65.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $40.05 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.3038, captured at 4:06 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.3008 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:17:06 PM | sell | $20.03 | $0.3008 | 20.23 | 0.3038 | 66.58 | 0x6c...f599 | |
| 06/15/2026 | 9:35:34 AM | buy | $19.98 | $0.3018 | 20.23 | 0.3056 | 66.19 | 0x4c...53bf | |
| 06/15/2026 | 9:28:46 AM | buy | $0.0408 | $0.2923 | 0.04132 | 0.296 | 0.1395 | 0xc5...25a0 | |
| 06/11/2026 | 10:12:54 AM | buy | $0.0009814 | $0.2913 | 0.0009975 | 0.296 | 0.003369 | 0x83...ff9b | |
| 06/11/2026 | 4:25:04 AM | buy | $0.2637 | $0.2907 | 0.2685 | 0.2959 | 0.9073 | 0x18...e62e | |
| 06/11/2026 | 4:25:01 AM | sell | $4.34 | $0.2903 | 4.43 | 0.2961 | 14.96 | 0xa2...0115 | |
| 06/10/2026 | 9:54:13 PM | buy | $0.2219 | $0.2893 | 0.2301 | 0.2999 | 0.7672 | 0xc1...1844 | |
| 06/10/2026 | 9:54:12 PM | buy | $0.01377 | $0.2891 | 0.01427 | 0.2998 | 0.04762 | 0xe7...5d9d | |
| 06/10/2026 | 9:54:12 PM | sell | $0.6811 | $0.2877 | 0.7061 | 0.2983 | 2.36 | 0xb0...e8aa | |
| 06/10/2026 | 9:47:28 PM | buy | $1.05 | $0.2893 | 1.09 | 0.2999 | 3.64 | 0x42...e8ae | |
| 06/10/2026 | 9:15:24 PM | sell | $0.001012 | $0.2862 | 0.00105 | 0.2971 | 0.003537 | 0xf8...7dc8 | |
| 06/10/2026 | 9:15:24 PM | buy | $0.5506 | $0.2882 | 0.5714 | 0.2991 | 1.91 | 0x4a...55e8 | |
| 06/10/2026 | 9:15:24 PM | sell | $0.1329 | $0.2863 | 0.1379 | 0.2971 | 0.4642 | 0x1a...65df | |
| 06/10/2026 | 9:15:24 PM | buy | $0.7545 | $0.2877 | 0.7831 | 0.2986 | 2.62 | 0x0d...3657 | |
| 06/10/2026 | 7:39:04 PM | buy | $0.969 | $0.2908 | 0.9922 | 0.2978 | 3.33 | 0x89...5347 | |
| 06/10/2026 | 7:28:04 PM | buy | $1.21 | $0.2904 | 1.24 | 0.2967 | 4.19 | 0x51...1c84 | |
| 06/10/2026 | 7:09:09 PM | buy | $0.6854 | $0.2895 | 0.7001 | 0.2958 | 2.36 | 0x9c...fac5 | |
| 06/10/2026 | 7:06:04 PM | buy | $0.5701 | $0.2886 | 0.5823 | 0.2948 | 1.97 | 0x7b...2b3a | |
| 06/10/2026 | 7:06:04 PM | buy | $0.1336 | $0.2892 | 0.1364 | 0.2954 | 0.462 | 0x83...0080 | |
| 06/10/2026 | 7:06:04 PM | buy | $0.2931 | $0.2882 | 0.2994 | 0.2944 | 1.01 | 0x9c...4d2d |