- WhatToFarm
- Polygon
- SushiSwap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 702.91
- Pooled FRAX:
- $1,837.99
FXS/FRAX price stats on Polygon
As of September 16, 2025, the current price of FXS token on DEX SushiSwap is $2.61. FXS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.45. FXS token contract is 0x1a3acf6D19267E2d3e7f898f42803e90C9219062 with a market cap $309,711.28. The liquidity pool contract is 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 with total value locked (TVL) of $3,688.77. The FXS/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 is $3,688.77.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.6, captured at 1:43 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.61 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:01:20 AM | sell | $0.165 | $2.61 | 0.1644 | 2.6 | 0.06309 | 0xb5...215f | |
| 09/15/2025 | 5:25:36 PM | sell | $0.1709 | $2.61 | 0.1706 | 2.6 | 0.06545 | 0xac...7146 | |
| 09/15/2025 | 7:32:10 AM | sell | $0.1188 | $2.61 | 0.1182 | 2.6 | 0.04535 | 0x78...8af2 | |
| 09/14/2025 | 6:58:30 AM | sell | $1.19 | $2.62 | 1.19 | 2.6 | 0.456 | 0x44...9975 | |
| 09/14/2025 | 3:24:18 AM | sell | $0.2061 | $2.62 | 0.2049 | 2.61 | 0.07847 | 0x3e...fc81 | |
| 09/14/2025 | 1:01:20 AM | buy | $0.0002177 | $2.64 | 0.0002165 | 2.62 | 0.00008239 | 0x88...f6d0 | |
| 09/13/2025 | 11:31:50 PM | sell | $11.48 | $2.64 | 11.41 | 2.62 | 4.34 | 0x42...a6de | |
| 09/13/2025 | 8:12:46 PM | sell | $0.1401 | $2.66 | 0.1389 | 2.64 | 0.05254 | 0x21...5d7c | |
| 09/13/2025 | 5:55:04 PM | sell | $0.3011 | $2.66 | 0.2985 | 2.64 | 0.1128 | 0x9a...039e | |
| 09/13/2025 | 5:55:02 PM | sell | $2.76 | $2.67 | 2.74 | 2.65 | 1.03 | 0x17...0f56 | |
| 09/13/2025 | 5:55:02 PM | sell | $0.3255 | $2.66 | 0.3227 | 2.64 | 0.1219 | 0x24...a492 | |
| 09/13/2025 | 5:55:02 PM | buy | $33.73 | $2.64 | 33.45 | 2.62 | 12.74 | 0x8f...548d | |
| 09/13/2025 | 5:55:04 PM | sell | $0.1854 | $2.66 | 0.1838 | 2.64 | 0.06948 | 0xf9...4a85 | |
| 09/13/2025 | 5:55:02 PM | sell | $0.2041 | $2.67 | 0.2024 | 2.64 | 0.07645 | 0x96...b9c3 | |
| 09/13/2025 | 5:52:50 PM | sell | $0.1783 | $2.58 | 0.1765 | 2.56 | 0.06891 | 0xb6...3b72 | |
| 09/13/2025 | 5:52:52 PM | sell | $0.1656 | $2.58 | 0.164 | 2.56 | 0.06403 | 0xb9...b9b3 | |
| 09/13/2025 | 5:52:50 PM | sell | $0.2103 | $2.58 | 0.2083 | 2.56 | 0.08131 | 0x6d...71be | |
| 09/13/2025 | 5:52:48 PM | buy | $35.68 | $2.55 | 35.34 | 2.52 | 13.97 | 0x4f...42e6 | |
| 09/13/2025 | 5:52:48 PM | sell | $0.3949 | $2.58 | 0.3911 | 2.56 | 0.1525 | 0xb9...520d | |
| 09/13/2025 | 7:44:55 AM | buy | $8.57 | $2.48 | 8.51 | 2.46 | 3.45 | 0x25...7821 |