WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.085119
Price
0.055425 USDT
TVL
$17,843.82
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.30%
24h
-1.79%
Share
TXNS
21
Buys
6
Sells
15
Volume
254
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.74T
Pooled USDT:
$9.45M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of September 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005119. TEDDY BEAR ㉾ price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $254.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,085,632.85. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $17,843.83. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $17,843.83.

The total transactions of TEDDY BEAR ㉾/USDT is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $254.27 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005425, captured at 1:09 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005119 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/13/202611:51:35 PMsell$9.75$0.08511910,333.370.0554251.9B
0x302...7506
0x02...1bc6
09/13/202611:46:05 PMsell$6.47$0.0851116,882.770.0554351.27B
0x719...424C
0xb6...d240
09/13/20267:50:55 PMsell$4.07$0.0851344,317.590.055441793.48M
0x818...Eb6D
0x29...2440
09/13/20267:46:45 PMsell$13.72$0.08516814,477.580.0554522.66B
0xd61...cA24
0x49...0e2b
09/13/20267:14:05 PMbuy$14.67$0.08513715,664.530.0554832.86B
0xD05...2423
0x83...1e4c
09/13/20266:10:45 PMsell$8.98$0.0851449,510.740.0554481.75B
0xe1E...968b
0xa2...9900
09/13/20266:05:25 PMsell$13.19$0.08512214,072.70.0554622.58B
0xBBf...3D7e
0xc7...5652
09/13/20262:53:05 PMsell$0.1903$0.085191200.580.0554736.67M
0x190...A1c2
0xc3...b5b9
09/13/20261:00:55 PMsell$6.86$0.0851367,313.560.0554741.34B
0x916...B912
0xeb...927f
09/13/202610:20:25 AMbuy$21.34$0.08501123,413.130.0554974.26B
0x6c0...9e60
0x3a...d1fb
09/13/20265:42:35 AMbuy$1.99$0.0851572,118.10.055482386.34M
0xe43...026a
0xa8...edd0
09/13/20265:41:05 AMbuy$3.71$0.0851233,975.690.055479725.62M
0x872...56C0
0xd3...7649
09/13/20265:40:55 AMbuy$23.15$0.08512524,675.680.0554624.52B
0x25f...b556
0x0e...27ac
09/13/20265:40:55 AMbuy$7.02$0.0851257,458.070.0554431.37B
0x722...4370
0x4e...c757
09/13/20265:40:45 AMsell$59.21$0.08522361,706.10.05544311.34B
0x8f4...68Af
0x9f...3482
09/13/20265:40:45 AMsell$30.83$0.08522332,456.720.0554975.9B
0xB5E...1097
0xff...18c2
09/13/20265:06:25 AMsell$4.86$0.0851865,173.120.055519937.2M
0xE93...11a6
0xe7...0859
09/13/20264:20:05 AMsell$7.98$0.0852488,412.650.0555271.52B
0x333...0897
0xba...03a2
09/13/20264:18:45 AMsell$5.55$0.0852485,860.090.0555351.06B
0x3F2...1045
0x69...4183
09/13/20264:17:25 AMsell$5.26$0.0852345,575.750.0555421.01B
0xa40...96E3
0x32...199e