WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.086831
Price
0.056122 USDT
TVL
$22,397.13
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-2.69%
24h
-6.50%
Share
TXNS
21
Buys
15
Sells
6
Volume
171
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.64T
Pooled USDT:
$10.01M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of August 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006831. TEDDY BEAR ㉾ price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $171.35. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,786,081.21. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $22,397.14. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $22,397.14.

The total transactions of TEDDY BEAR ㉾/USDT is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $171.35 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006122, captured at 8:45 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006831 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/23/20268:07:15 AMbuy$0.1312$0.086831117.610.05612219.21M
0x8F2...1222
0xd8...6105
08/23/20266:23:25 AMbuy$0.2723$0.087019237.580.05612238.8M
0xe5c...99e7
0xc1...4b60
08/23/20263:37:35 AMsell$4.35$0.0870873,746.110.056089615.18M
0xDbC...6a10
0xd0...aeba
08/22/202610:41:35 PMbuy$17.82$0.08709815,359.240.0561172.51B
0xCE9...6556
0x37...5b99
08/22/20269:00:45 PMbuy$35.07$0.08705530,277.690.0560894.97B
0x098...Db8B
0xb0...d4a8
08/22/20268:19:45 PMbuy$0.6264$0.086964546.150.05607189.95M
0x2C3...4EF9
0xff...bce4
08/22/20266:58:25 PMbuy$5.11$0.0869894,439.090.056068731.54M
0xD2C...051B
0x63...9577
08/22/20264:16:55 PMsell$19.29$0.08727916,008.190.056042.65B
0x6a0...Ca2C
0x64...c08a
08/22/20262:22:05 PMsell$35.36$0.08761828,157.820.0560664.64B
0x709...5B8a
0x2b...5608
08/22/20262:19:15 PMsell$12.1$0.0876599,626.560.0560891.58B
0x648...FC5a
0x61...b9de
08/22/20262:10:45 PMsell$6.2$0.0876184,966.750.056098814.38M
0x776...E0e9
0x04...fa31
08/22/20262:07:55 PMsell$12.48$0.0876779,933.010.0561071.63B
0x44B...d45A
0xf6...937a
08/22/20261:46:15 PMbuy$5.52$0.0877254,392.820.056146714.64M
0x911...159a
0x0c...04ff
08/22/202612:09:55 PMbuy$0.6217$0.087479510.720.05614483.12M
0x0C9...d1ee
0x6d...b76b
08/22/202612:08:35 PMbuy$8.66$0.0874937,101.860.0561391.16B
0xDbC...6a10
0x32...97a1
08/22/202612:08:25 PMbuy$0.5992$0.087469492.210.05613580.23M
0xdA3...6281
0xa4...7400
08/22/202612:06:15 PMbuy$0.8197$0.087457674.390.056134109.93M
0x0e6...C7c8
0xb9...edf6
08/22/202612:05:35 PMbuy$0.7739$0.087415640.190.056133104.37M
0x779...2E3B
0xf0...e902
08/22/202612:04:55 PMbuy$0.8817$0.087409729.770.056132118.99M
0xF78...bB95
0xd6...d6cf
08/22/202611:47:35 AMbuy$1.42$0.0873811,180.890.056131192.61M
0x757...d552
0x2f...30f3