WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.072063
Price
0.00001132 USDT
TVL
$96,667.02
MKT CAP
$20.6M
5m
0%
1h
0%
4h
2.29%
24h
8.72%
Share
TXNS
92
Buys
42
Sells
50
Volume
8K
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
2.35T
Pooled USDT:
$26.54M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of March 14, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000002063. TEDDY BEAR ㉾ price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $7,766.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $20,618,919.94. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $96,667.03. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $96,667.03.

The total transactions of TEDDY BEAR ㉾/USDT is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $7,766.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.00001132, captured at 1:55 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000002063 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/202512:43:05 PMbuy$29.55$0.07206316,214.150.000011321.43B
0xB1d...998E
0x0a...b3c0
03/14/202512:42:55 PMsell$107.35$0.07206458,644.530.000011275.2B
0xf26...fB2F
0x6b...4050
03/14/202511:40:55 AMbuy$23.55$0.07210212,727.850.000011361.12B
0x7e5...7Da1
0xf0...031a
03/14/202511:29:45 AMbuy$21.69$0.07208711,792.890.000011351.04B
0x73a...9030
0xb4...187d
03/14/202511:23:15 AMbuy$24.96$0.0720813,613.120.000011341.2B
0x7e5...7Da1
0x54...335a
03/14/202510:21:55 AMsell$12.72$0.0721026,824.370.00001127605.39M
0x3C8...657a
0xf1...a4ae
03/14/202510:21:35 AMbuy$122.17$0.07210565,602.140.00001135.8B
0xd28...6c8e
0xab...5909
03/14/202510:21:35 AMbuy$19.23$0.07210510,357.990.00001133913.66M
0x40D...e0d4
0x09...0c6a
03/14/202510:16:15 AMsell$9.32$0.0720535,090.320.00001121453.95M
0x873...aC49
0xf1...2214
03/14/202510:03:45 AMsell$14.23$0.0720177,913.840.00001121705.4M
0x515...748d
0x25...d870
03/14/20257:29:45 AMbuy$49.06$0.07196828,104.630.000011272.49B
0x3ce...81eD
0x57...1f49
03/14/20257:13:45 AMsell$21.17$0.07205111,567.530.00001121.03B
0xB75...5929
0x15...56d6
03/14/20256:51:25 AMbuy$13.45$0.0719557,756.70.00001127688.24M
0xc4b...4EcF
0xcf...a317
03/14/20256:51:25 AMbuy$58.92$0.07195533,915.090.000011253.01B
0xdeE...7d9D
0x78...7296
03/14/20256:38:25 AMsell$11.62$0.0719256,746.490.00001117603.66M
0x829...F74F
0x78...4d32
03/14/20256:00:45 AMbuy$5.52$0.0718253,403.560.00001124302.74M
0xE35...6bCc
0xc8...a2c4
03/14/20255:58:05 AMbuy$9.69$0.0718146,002.90.00001123534.14M
0xB5e...cf24
0xbd...9587
03/14/20255:54:05 AMbuy$4.83$0.0718073,004.240.00001123267.41M
0x37d...085C
0x7e...f3f2
03/14/20255:53:35 AMbuy$2.33$0.0718061,452.040.00001123129.27M
0xA85...c0B7
0x05...0d7b
03/14/20255:51:45 AMbuy$4.26$0.0718092,6470.00001123235.69M
0x1c0...3e1A
0x7f...77c1