WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.087477
Price
0.05671 USDT
TVL
$1.15
MKT CAP
$7.4M
5m
0%
1h
0%
4h
6.69%
24h
14.87%
Share
TXNS
54
Buys
14
Sells
40
Volume
381
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.55T
Pooled USDT:
$10.41M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of April 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007477. TEDDY BEAR ㉾ price is up 14.87% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $380.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,428,377.84. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.15. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.15.

The total transactions of TEDDY BEAR ㉾/USDT is 54 in the last 24 hours, 14 of which are buy transactions, and 40 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $380.68 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.00000671, captured at 5:08 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007477 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20263:36:15 PMsell$42.26$0.08747737,924.190.056715.65B
0x5F9...0138
0xf3...87d2
04/17/20263:32:45 PMsell$5.69$0.0874685,138.180.056738762.54M
0xfa6...4A4A
0x3e...712a
04/17/20263:06:15 PMsell$21.79$0.08739819,901.710.0567542.95B
0xA2c...d4E4
0x39...0fbf
04/17/20263:02:55 PMsell$10.36$0.08749,484.820.0567731.4B
0x31f...6c13
0x0a...d8ab
04/17/20262:57:35 PMsell$15.2$0.08730814,123.470.0567882.08B
0x889...CA41
0x25...a589
04/17/20262:30:25 PMsell$0.9109$0.087189861.450.056798126.71M
0xa6e...8D13
0x77...99b0
04/17/20262:17:05 PMsell$2.57$0.0871062,463.080.0568362.19M
0x4a8...248C
0x04...64b2
04/17/20261:34:05 PMsell$5.83$0.0870085,670.710.056805833.21M
0xC03...E8aD
0x43...a9e9
04/17/20269:44:35 AMbuy$0.9993$0.0866061,035.860.056848151.25M
0x7d5...eA41
0x80...473d
04/17/20269:17:25 AMbuy$6.1$0.0865866,338.070.056843926.11M
0xDD6...DAc1
0xae...c732
04/17/20269:16:35 AMbuy$0.9486$0.086594983.840.056838143.86M
0x067...b609
0x16...ee43
04/17/20269:09:45 AMbuy$3.85$0.0865584,017.830.056835587.77M
0x30F...F199
0x6a...e8de
04/17/20269:09:05 AMbuy$5.01$0.0865585,226.510.056829765.26M
0x33F...158D
0x37...8af8
04/17/20269:03:45 AMsell$13.96$0.0865114,582.610.0567962.15B
0xFCF...ac89
0xb0...42e6
04/17/20267:18:55 AMsell$3.05$0.0865143,190.090.056807468.6M
0xEE2...7559
0x7c...51d8
04/17/20265:10:25 AMsell$24.88$0.08650926,092.390.0568263.82B
0x8bF...58a5
0xfb...b9fc
04/17/20263:31:05 AMsell$4.78$0.0866624,922.430.056846718.92M
0x428...3f26
0x21...ff3f
04/17/20263:31:05 AMsell$4.84$0.0866624,981.870.056853726.92M
0xa77...60FC
0xa5...c620
04/17/20263:26:35 AMsell$1.09$0.0866441,126.950.056857164.34M
0x754...b000
0xa2...d10c
04/17/20263:03:25 AMbuy$7.19$0.0867047,397.630.0568931.07B
0x8ff...4bec
0x37...6e99