WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083891
Price
0.056987 USDT
TVL
$11,781.25
MKT CAP
$3.9M
5m
0%
1h
-0.19%
4h
-1.97%
24h
-4.38%
Share
TXNS
33
Buys
24
Sells
9
Volume
204
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.52T
Pooled USDT:
$10.62M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of March 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003891. TEDDY BEAR ㉾ price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $204.26. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,865,398.66. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $11,781.25. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $11,781.25.

The total transactions of TEDDY BEAR ㉾/USDT is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $204.26 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006987, captured at 9:08 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003891 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/23/20268:52:45 AMsell$5.24$0.0838919,421.070.0569871.35B
0xBc8...e023
0x52...9503
03/23/20268:40:25 AMsell$7.25$0.08388813,062.880.0570021.87B
0xEE7...A68d
0x2a...a6cd
03/23/20268:06:25 AMbuy$12.17$0.08389721,980.460.0570373.12B
0x065...3c29
0x10...cc97
03/23/20268:05:55 AMbuy$6.17$0.08389811,117.10.0570151.58B
0x547...6bDE
0xdd...b68c
03/23/20265:56:35 AMsell$0.7419$0.0839691,302.670.056968186.93M
0x802...deA0
0xba...ebf8
03/23/20263:01:35 AMbuy$9.76$0.08398817,143.550.0569982.45B
0xB7F...e198
0xb2...302d
03/23/20262:55:55 AMbuy$22.68$0.08390940,391.140.056965.8B
0xc37...60C7
0xb1...1cfb
03/23/20262:19:05 AMbuy$11.15$0.08390319,776.320.0569212.86B
0xff7...21aB
0xaf...8568
03/23/20262:17:15 AMbuy$3.35$0.083915,921.780.056904857.65M
0x3b2...0aE8
0xa7...1768
03/23/20262:07:25 AMbuy$2.82$0.0838825,020.660.056897727.9M
0x4D0...7138
0x42...67e1
03/23/20261:32:45 AMbuy$6.47$0.08392611,349.390.0568861.65B
0x1E8...fBd9
0x93...a8fc
03/22/202611:09:35 PMsell$3.43$0.0838596,102.930.056849891.04M
0xF22...0b59
0xdf...187d
03/22/202611:09:35 PMsell$2.48$0.0838594,408.130.056842644.24M
0xF22...0b59
0x66...4aac
03/22/20269:44:35 PMsell$8.82$0.08380915,966.530.0568912.32B
0xd0D...44db
0x68...97aa
03/22/20269:44:35 PMsell$11.62$0.08380920,946.110.0568663.05B
0xd0D...44db
0x6a...ecf6
03/22/20267:27:45 PMsell$1.38$0.0838722,461.010.056903356.51M
0x354...a935
0xd6...f164
03/22/20266:25:55 PMbuy$0.9945$0.083921,761.380.056943253.67M
0x7F3...096E
0x5e...aa80
03/22/20266:15:55 PMbuy$4.35$0.0838917,770.450.0569371.12B
0xdE5...04E4
0x0f...3da9
03/22/20266:08:25 PMbuy$3$0.0838745,377.830.056928776.15M
0xc12...E328
0xa4...3424
03/22/20266:06:05 PMbuy$3.32$0.0838745,938.720.056921858.02M
0x251...6CD7
0x24...e17a