WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.085048
Price
0.057899 USDT
TVL
$14,373.62
MKT CAP
$5M
5m
0%
1h
4.89%
4h
4.89%
24h
2.95%
Share
TXNS
18
Buys
10
Sells
8
Volume
196
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.43T
Pooled USDT:
$11.29M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of March 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005048. TEDDY BEAR ㉾ price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $195.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,015,178.70. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $14,373.63. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $14,373.63.

The total transactions of TEDDY BEAR ㉾/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $195.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000007899, captured at 5:41 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005048 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20265:28:05 AMsell$0.8103$0.0850481,267.910.057899160.51M
0x2B9...F527
0xb0...d83d
03/09/20265:27:45 AMbuy$4.55$0.0849947,234.640.057941911.03M
0x056...f9C8
0x45...15f1
03/09/20265:27:45 AMbuy$22.43$0.08499435,539.560.0579114.49B
0x569...c426
0x7c...5a7c
03/09/20265:19:55 AMbuy$14.87$0.08494423,670.550.0578693.01B
0xC0D...eA1C
0x57...2cff
03/09/20265:17:15 AMbuy$11.49$0.08489218,421.480.057842.35B
0x2f8...fA77
0x7a...4221
03/09/20265:17:15 AMbuy$19.51$0.08489231,132.310.0578053.99B
0xDeC...FAF7
0xcb...36d5
03/09/20265:15:25 AMsell$21.19$0.08481334,179.60.0577614.4B
0x08a...951C
0xc7...2d45
03/08/202611:53:45 PMbuy$1.1$0.0848611,779.390.05783227.24M
0xAc4...Ea7B
0xed...480d
03/08/202611:52:55 PMsell$26.64$0.08486142,828.470.0578135.48B
0x919...0139
0x6b...95ce
03/08/202611:52:45 PMsell$7.17$0.08485711,604.840.0578511.48B
0xdE7...4616
0x68...be7b
03/08/202611:52:25 PMsell$13.39$0.08488621,579.610.0578752.74B
0xDbC...5eCB
0xbe...d510
03/08/20269:44:35 PMbuy$4.51$0.0849687,203.250.057931908.15M
0xca3...6204
0xc2...7a39
03/08/20267:08:45 PMsell$0.2747$0.084844446.820.0578856.7M
0xaEF...F274
0x83...2e88
03/08/20264:07:25 PMsell$4.42$0.0847947,273.320.057885922.33M
0x20E...728f
0x63...42ce
03/08/20263:02:15 PMsell$2.77$0.0848244,547.130.057894576.02M
0x714...5B87
0x17...1907
03/08/20262:45:05 PMbuy$8.79$0.08492714,153.490.0579331.78B
0x90F...C488
0x49...816c
03/08/20261:55:25 PMbuy$13.61$0.08493421,815.290.0579082.76B
0x833...dE7c
0x97...39b7
03/08/20265:47:15 AMbuy$18.08$0.08490329,027.330.0578723.69B
0x546...5BEd
0xda...26d9
03/08/20265:23:35 AMbuy$11.33$0.08478218,587.170.0578392.37B
0x043...e64a
0xe0...fb88
03/08/20265:23:35 AMbuy$15.42$0.08478225,188.320.0578083.23B
0xEAe...03e3
0x75...ca14