WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083364
Price
0.056616 USDT
TVL
$10,496.37
MKT CAP
$3.3M
5m
0%
1h
0%
4h
1.41%
24h
-4.82%
Share
TXNS
35
Buys
19
Sells
16
Volume
252
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.56T
Pooled USDT:
$10.32M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of March 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003364. TEDDY BEAR ㉾ price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $252.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,342,162.07. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $10,496.38. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $10,496.38.

The total transactions of TEDDY BEAR ㉾/USDT is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $252.40 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006616, captured at 8:19 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003364 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/20267:14:45 AMbuy$7.02$0.08336413,817.860.0566162.09B
0x189...7094
0xb7...d7e0
03/31/20266:53:35 AMbuy$10.27$0.08336420,133.620.0565943.05B
0xeFA...9806
0x16...606a
03/31/20266:40:25 AMsell$7.64$0.08329815,198.640.0565532.32B
0xf5A...d5cc
0x27...b016
03/31/20266:40:25 AMsell$7.65$0.08329815,253.140.0565722.32B
0x863...5Fd9
0x33...c6e9
03/31/20266:32:55 AMsell$0.9826$0.0833121,952.950.056583296.64M
0xeF5...C320
0x03...bd5b
03/31/20266:24:25 AMsell$4.37$0.0833088,717.80.056591.32B
0x1A4...84D1
0x07...a413
03/31/20266:23:35 AMsell$4.78$0.0833179,515.820.0566021.44B
0xB0C...7f62
0x71...6375
03/31/20262:40:35 AMbuy$3.96$0.0835047,501.260.0566331.13B
0xCE7...0a58
0x89...85fd
03/31/20262:40:35 AMbuy$3.58$0.0835046,801.510.0566421.02B
0x562...F074
0xc7...cece
03/31/20262:38:55 AMbuy$0.3543$0.083506669.960.056627101.08M
0xa40...96E3
0x6c...13ba
03/31/20261:31:45 AMbuy$12.72$0.08348324,155.440.0566123.65B
0xbdB...b60a
0x42...28c1
03/31/20261:20:05 AMbuy$1.73$0.0834853,276.960.056594496.93M
0x7F3...096E
0x5b...1b15
03/31/20261:17:35 AMbuy$5.12$0.083469,735.430.0565731.48B
0x639...Ec40
0x55...cc21
03/31/20261:17:35 AMbuy$3.24$0.083466,166.010.056583936.52M
0x639...Ec40
0xb4...3b08
03/31/20261:17:35 AMbuy$1.83$0.083463,490.60.05659529.67M
0x89c...41F7
0xba...60e9
03/31/20261:17:25 AMbuy$1.57$0.0834682,974.10.056565452.98M
0xdaF...4710
0xe1...6c48
03/31/20261:17:25 AMbuy$0.812$0.0834681,536.330.056562234.1M
0x3d2...12Aa
0xf4...f1de
03/31/20261:17:15 AMsell$47.54$0.08346890,209.230.05658113.71B
0xF8D...E3a4
0xbb...7a61
03/31/202612:52:05 AMbuy$0.909$0.083541,714.420.056676256.78M
0x3d2...12Aa
0xa8...1204
03/31/202612:51:15 AMbuy$0.7598$0.0835261,438.280.056674215.48M
0x22a...9Ad3
0x7a...a522