WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.085241
Price
0.055218 USDT
TVL
$1.09
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-2.40%
24h
-2.71%
Share
TXNS
16
Buys
10
Sells
6
Volume
176
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.77T
Pooled USDT:
$9.27M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of September 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005241. TEDDY BEAR ㉾ price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $176.44. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,206,584.79. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.09. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.09.

The total transactions of TEDDY BEAR ㉾/USDT is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $176.44 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005218, captured at 11:50 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005241 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/23/202610:05:25 AMbuy$35.07$0.08524134,919.60.0552186.69B
0xE3b...6244
0x9f...2a12
09/23/20268:56:25 AMsell$9.83$0.0852619,668.510.0551741.87B
0x13B...a2d9
0x17...63db
09/23/20267:21:55 AMsell$7.09$0.0853596,864.910.0551831.32B
0x177...15F2
0x69...8b0b
09/23/20266:49:35 AMsell$4.04$0.085373,909.910.055189753.4M
0x916...B912
0x65...8ba9
09/23/202612:59:25 AMbuy$36.69$0.08531135,941.710.0552016.91B
0xa8a...8c1a
0x07...f857
09/22/20269:57:05 PMbuy$4.25$0.0853294,139.650.055179799.25M
0xa40...96E3
0x63...c82b
09/22/20269:56:35 PMbuy$3.31$0.0853033,234.540.055175625M
0x916...B912
0xba...675f
09/22/20264:56:35 PMbuy$1.18$0.0853221,153.230.055173222.92M
0x06f...EE2e
0xed...40b5
09/22/20263:46:45 PMsell$5.75$0.0853455,541.90.0551451.08B
0xc37...60C7
0xa7...ad0a
09/22/20262:53:45 PMsell$4.48$0.0853294,335.390.05515841.69M
0xd52...C66e
0x00...ee0e
09/22/20262:52:55 PMsell$24.03$0.08535623,185.030.0551664.49B
0xbE1...93Fb
0x33...e3d1
09/22/202611:43:05 AMbuy$29.06$0.08533428,297.740.0551935.45B
0x398...964B
0x6f...cee2
09/22/202611:09:45 AMbuy$1.06$0.0853771,020.980.055177197.21M
0x398...4386
0x62...8d20
09/22/202610:46:55 AMbuy$1.41$0.0853611,363.430.055176263.4M
0xB08...5fe1
0x4e...fabd
09/22/202610:35:35 AMbuy$6.01$0.0853875,778.980.0551711.12B
0xD6B...cB88
0x8d...dff8
09/22/202610:35:35 AMbuy$3.09$0.0853872,969.560.055166574.74M
0xa90...17f3
0xb8...9cda
09/22/20269:33:25 AMbuy$4.51$0.085364,345.140.055162841.64M
0xa40...96E3
0x83...f517
09/22/20269:33:15 AMbuy$5.32$0.0853625,117.040.055157992.18M
0xd52...C66e
0x84...7796
09/22/20269:33:05 AMbuy$0.952$0.085362914.970.055154177.53M
0x295...F29B
0x5c...4d0d
09/22/20267:47:35 AMsell$1.34$0.0853121,298.020.055124253.3M
0x267...6CF1
0x4c...e906