WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.08341
Price
0.055057 USDT
TVL
$12,267.9
MKT CAP
$3.4M
5m
0%
1h
-0.28%
4h
-2.47%
24h
2.40%
Share
TXNS
25
Buys
7
Sells
18
Volume
87
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.8T
Pooled USDT:
$9.08M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of July 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000341. TEDDY BEAR ㉾ price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $87.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,387,918.15. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $12,267.90. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $12,267.90.

The total transactions of TEDDY BEAR ㉾/USDT is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $87.05 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005057, captured at 4:29 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000341 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20263:30:25 AMbuy$3.04$0.083414,508.250.055057891.44M
0x380...BaC3
0x55...78d6
07/27/20263:28:35 AMbuy$6.07$0.083428,958.410.0550411.78B
0x0d9...40E1
0x20...9a58
07/27/20263:28:35 AMbuy$4.91$0.083427,263.810.055051.44B
0xE0d...eAc3
0x64...d004
07/27/20261:35:25 AMbuy$0.3073$0.083496442.620.05503687.88M
0xE4E...e8e8
0x8f...7b7b
07/26/20267:40:25 PMsell$2.13$0.083612,957.540.055008590.48M
0x047...8B47
0x95...1bc3
07/26/20266:54:35 PMsell$3$0.0836424,132.880.055012824.49M
0x31f...6c13
0x8c...f4a4
07/26/20265:37:25 PMbuy$11.96$0.08362616,607.580.0550353.3B
0xEC1...0a85
0x8e...3330
07/26/20265:28:45 PMbuy$0.4252$0.083627589.260.055025117.26M
0xE6f...8c06
0x6b...6c3c
07/26/20264:29:15 PMsell$15.53$0.08362421,472.460.0550074.29B
0xA2c...d4E4
0xb7...26e3
07/26/20262:49:45 PMbuy$0.1128$0.083636156.640.05504831.03M
0x406...1daC
0xd3...1ea2
07/26/20261:23:35 PMsell$13.1$0.08356918,469.370.0550293.67B
0x000...B181
0x53...afeb
07/26/202612:57:35 PMsell$0.2261$0.083581318.260.0550463.15M
0x33F...158D
0xad...8f34
07/26/202612:30:05 PMsell$2.79$0.0835763,945.050.055042782.35M
0x64f...b5F9
0x63...74d0
07/26/202612:25:35 PMsell$3.63$0.0835935,108.730.0550471.01B
0x895...83D8
0xcd...e0c6
07/26/202611:27:45 AMsell$0.939$0.0835851,322.790.055051261.88M
0xC7b...5ac3
0xbc...3674
07/26/202610:57:15 AMsell$0.963$0.0835451,372.390.055052271.62M
0x047...8B47
0xa3...cfad
07/26/202610:05:35 AMsell$0.4748$0.083537678.310.055053134.22M
0x1d1...AC7d
0x7c...7ef0
07/26/202610:03:15 AMsell$0.9274$0.0835371,325.270.055054262.17M
0xF37...9C2C
0x76...1da1
07/26/20269:28:05 AMsell$0.7794$0.0835311,115.880.055056220.69M
0x677...D18a
0xa6...928c
07/26/20269:26:15 AMsell$2.7$0.0835173,891.990.055059769.31M
0x908...47fD
0x98...03fb