WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.082672
Price
0.055274 USDT
TVL
$9,450.97
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.79%
24h
15.69%
Share
TXNS
46
Buys
35
Sells
11
Volume
145
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.77T
Pooled USDT:
$9.32M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of November 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002672. TEDDY BEAR ㉾ price is up 15.69% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $144.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,654,838.77. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $9,450.97. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $9,450.97.

The total transactions of TEDDY BEAR ㉾/USDT is 46 in the last 24 hours, 35 of which are buy transactions, and 11 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $144.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005274, captured at 12:10 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002672 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/202611:49:25 PMbuy$0.2673$0.082672527.530.055274100.02M
0x66A...D910
0xb9...b416
11/04/20269:33:45 PMsell$1.78$0.0826533,526.040.055245672.22M
0x64f...b5F9
0x13...2734
11/04/20269:13:05 PMbuy$1.79$0.082683,536.940.055275670.39M
0x292...82e8
0x2f...3bbe
11/04/20269:05:15 PMbuy$5.29$0.08266810,455.120.0552681.98B
0xf5a...c924
0x6f...425e
11/04/20269:04:15 PMbuy$6.35$0.0826812,454.190.0552552.37B
0xe16...1dA5
0x0f...8059
11/04/20269:02:15 PMsell$2.26$0.0826464,458.20.05522854.03M
0x684...1Aab
0x9c...eebb
11/04/20268:33:05 PMbuy$1.95$0.0826513,875.290.05525738.02M
0x165...E520
0xd7...6ea6
11/04/20266:49:25 PMbuy$1.7$0.0826633,362.80.055246640.92M
0xe43...026a
0x04...dc16
11/04/20266:47:35 PMbuy$0.0143$0.08264228.380.0552445.41M
0x21B...c82F
0x10...3174
11/04/20266:21:15 PMsell$0.1402$0.082624278.660.05521453.44M
0x8D3...D0A4
0x00...44db
11/04/20265:38:35 PMbuy$0.3577$0.082605720.20.055244137.32M
0x066...4991
0x92...6160
11/04/20265:06:15 PMbuy$8.7$0.08259717,549.010.0552343.35B
0xBE1...8198
0xdc...0098
11/04/20265:05:45 PMbuy$3.93$0.0825887,945.190.055221.52B
0x42C...cc42
0x8b...f157
11/04/20265:04:15 PMbuy$0.2217$0.082595445.730.05521585.46M
0x447...93b7
0xef...19c0
11/04/20265:04:05 PMbuy$0.1852$0.082595372.180.05521571.37M
0x96C...154c
0x56...19f0
11/04/20265:02:55 PMbuy$0.2854$0.082596573.40.055214109.96M
0x7BA...333a
0x52...49c9
11/04/20265:02:55 PMbuy$0.185$0.082598371.330.05521371.22M
0x96C...154c
0x99...b93b
11/04/20265:01:15 PMbuy$5.47$0.08259210,994.550.0552072.11B
0x677...D18a
0x86...dfd9
11/04/20265:00:15 PMbuy$3.44$0.0825846,930.920.0551971.33B
0x153...0433
0x06...3c44
11/04/20264:59:45 PMbuy$1.69$0.0825873,400.40.055191654.96M
0x457...eE7d
0xe5...3c1d