WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083415
Price
0.055195 USDT
TVL
$1.06
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-2.83%
24h
-6.82%
Share
TXNS
81
Buys
40
Sells
41
Volume
797
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.77T
Pooled USDT:
$9.23M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of July 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003415. TEDDY BEAR ㉾ price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $797.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,392,632.39. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.06. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.06.

The total transactions of TEDDY BEAR ㉾/USDT is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $797.25 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005195, captured at 12:11 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003415 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/23/20269:24:55 PMsell$0.6198$0.083415942.920.055195181.51M
0xaAd...1350
0xf5...a570
07/23/20268:53:15 PMsell$0.4038$0.083416614.220.055195118.21M
0xF98...1593
0xa8...5320
07/23/20268:26:15 PMsell$2.32$0.0833923,568.990.055198686.57M
0x889...CA41
0xa2...135a
07/23/20268:25:25 PMsell$0.23$0.083392352.650.055267.81M
0xDD6...DAc1
0xec...629c
07/23/20268:13:25 PMsell$3.95$0.0833626,115.640.0552041.18B
0x120...4a02
0xad...81c9
07/23/20267:28:55 PMbuy$17.78$0.08336427,606.650.0552225.29B
0x9A3...3a48
0xaf...c6c9
07/23/20267:28:05 PMbuy$4.16$0.0833626,442.60.0552031.24B
0xDA6...4E31
0x5f...3877
07/23/20267:27:55 PMbuy$1.98$0.0833623,066.40.055197589.95M
0x506...19b9
0x2f...9a5d
07/23/20266:58:05 PMbuy$21.52$0.08334533,318.180.0551776.44B
0x4CB...B585
0x59...27ea
07/23/20266:57:55 PMsell$18.2$0.08335127,944.360.0551445.43B
0x374...3D95
0xc8...0b08
07/23/20266:57:45 PMbuy$1.27$0.0833631,967.280.055188379.13M
0xC3C...28D6
0x31...e185
07/23/20266:57:35 PMsell$29.99$0.08338145,981.210.0551838.87B
0xaE4...e75D
0x33...5023
07/23/20266:38:55 PMsell$3.41$0.0833625,300.920.0552121.02B
0xd39...4335
0xd7...3881
07/23/20266:37:55 PMsell$3.16$0.0833734,892.420.055218937.55M
0xa40...96E3
0xcf...c2e6
07/23/20266:35:35 PMsell$3.06$0.0833684,759.160.055223911.06M
0x820...baBa
0xee...5250
07/23/20266:34:55 PMsell$1.57$0.0833682,440.830.055227466.89M
0x666...17A8
0x12...0450
07/23/20266:34:05 PMsell$0.5105$0.083368792.690.055229151.58M
0xBbD...A55B
0x28...3f60
07/23/20266:33:45 PMbuy$27.59$0.08334843,149.090.0552368.24B
0xa74...9bA8
0xcc...f71b
07/23/20266:32:25 PMsell$0.4728$0.083325740.660.055209142.16M
0xeF2...E229
0x94...13d1
07/23/20266:32:25 PMsell$15.89$0.08332524,830.150.0551954.78B
0xEae...2Cee
0x87...692c