WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084347
Price
0.056466 USDT
TVL
$13,766.04
MKT CAP
$4.3M
5m
1.40%
1h
-2.65%
4h
-2.58%
24h
-6.10%
Share
TXNS
49
Buys
18
Sells
31
Volume
473
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.59T
Pooled USDT:
$10.22M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of May 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004347. TEDDY BEAR ㉾ price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $473.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,319,120.70. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $13,766.04. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $13,766.04.

The total transactions of TEDDY BEAR ㉾/USDT is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $473.45 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006466, captured at 11:13 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004347 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/202611:12:05 PMbuy$2.38$0.0843473,544.40.056466548.13M
0x57c...2f26
0x59...ef29
05/10/202611:11:25 PMbuy$1.6$0.0842872,424.30.056462375.13M
0xB77...0232
0xcb...b6bc
05/10/202611:11:15 PMsell$62.18$0.08444290,726.610.0564814B
0xc54...228c
0xc0...9e7a
05/10/202611:05:45 PMbuy$5.96$0.0844668,773.980.056571.34B
0xB00...642E
0x93...f27e
05/10/20268:52:05 PMsell$8.51$0.08446212,468.390.0565341.91B
0xF93...2724
0x13...fc0a
05/10/20266:29:55 PMbuy$1.07$0.0844711,581.850.05658240.4M
0x4cA...1C4A
0x2d...576c
05/10/20265:55:05 PMsell$1.85$0.0844292,745.930.056542419.69M
0x4a8...248C
0xc7...51de
05/10/20265:54:05 PMsell$19.21$0.08444728,353.180.0565624.32B
0x9f0...b91F
0x7d...162b
05/10/20265:51:35 PMsell$0.4693$0.084447694.60.056581105.54M
0x820...baBa
0xd9...e36e
05/10/20265:06:55 PMsell$0.8137$0.0844371,207.190.056582183.4M
0xBbD...A55B
0xd1...0a06
05/10/20265:06:45 PMsell$0.5535$0.084437821.170.056582124.74M
0x818...8ca5
0x0c...22a4
05/10/20264:49:15 PMsell$0.3353$0.08441500.510.05658376.02M
0x27e...3E36
0x6f...f41a
05/10/20264:49:05 PMsell$0.4521$0.084411675.070.056585102.51M
0x33F...158D
0x80...5eff
05/10/20264:37:35 PMsell$1.78$0.0844072,661.640.056587404.06M
0x177...CD09
0x0a...1ea1
05/10/20263:23:25 PMsell$0.3421$0.084434508.410.05658977.16M
0x7F3...096E
0xed...c2a4
05/10/20263:21:55 PMsell$0.6034$0.084434896.760.05659136.07M
0x565...112c
0xe4...7b4d
05/10/20263:03:05 PMsell$0.138$0.084434205.140.0565931.13M
0xd65...134f
0x95...c729
05/10/20263:02:45 PMsell$0.2935$0.084426437.120.05659166.32M
0xD29...570b
0xa3...b2cb
05/10/20263:00:55 PMsell$0.6139$0.08445909.480.056592137.96M
0xd12...088f
0x21...7ac4
05/10/20263:00:45 PMsell$0.4147$0.08445614.480.05659393.2M
0xc12...E328
0xe1...3af7