WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.082217
Price
0.054787 USDT
TVL
$8,242.56
MKT CAP
$2.2M
5m
0%
1h
0%
4h
8.47%
24h
-32.57%
Share
TXNS
51
Buys
17
Sells
34
Volume
709
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.85T
Pooled USDT:
$8.9M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of October 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002217. TEDDY BEAR ㉾ price is down -32.57% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $709.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,202,789.49. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $8,242.57. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $8,242.57.

The total transactions of TEDDY BEAR ㉾/USDT is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $709.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000004787, captured at 6:44 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002217 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20266:43:25 PMbuy$26.06$0.08221756,273.580.05478711.75B
0x19b...1f59
0x54...91b0
10/14/20265:07:35 PMsell$21.74$0.08183256,474.120.0547611.86B
0x2E0...4cB9
0xd9...f925
10/14/20264:47:15 PMsell$27.82$0.08188571,256.930.05482914.76B
0xdc1...51C1
0x46...2a01
10/14/20264:47:05 PMbuy$5.78$0.0818914,966.040.0548883.06B
0x18d...AC8d
0x86...b2fa
10/14/20264:46:55 PMbuy$18.58$0.08186848,291.340.0548539.95B
0x6D3...9CBb
0x6e...99d9
10/14/20264:42:15 PMbuy$3.55$0.0819668,707.160.0548221.81B
0xDE0...90b2
0x66...5d99
10/14/20264:32:45 PMbuy$8.97$0.08203621,185.790.0548064.41B
0xc0F...9f56
0x96...886f
10/14/20264:32:25 PMsell$34.01$0.08202380,880.390.05481116.81B
0xFaB...1c12
0x6c...ab48
10/14/20264:29:35 PMsell$20.41$0.08200949,611.810.05488110.16B
0x0Db...c1aC
0x28...2cc4
10/14/20264:27:45 PMbuy$10.18$0.08207424,188.840.0549244.91B
0x66A...D910
0x01...449d
10/14/20264:26:45 PMsell$26.36$0.08207462,480.630.05491612.71B
0x649...e376
0xe0...7c69
10/14/20264:25:15 PMsell$18.92$0.08209644,907.390.0549759.03B
0x445...26f1
0xd9...4cc6
10/14/20264:23:05 PMsell$5.48$0.08208813,1420.0550072.62B
0x63d...eDCf
0xa3...fc50
10/14/20263:56:25 PMsell$8.43$0.08221219,154.910.0550253.81B
0x66A...D910
0x3e...4c21
10/14/20263:55:55 PMbuy$23.13$0.08220452,843.650.05503510.49B
0x5F8...B075
0x89...6aee
10/14/20263:52:15 PMbuy$24.53$0.08212557,429.150.05497411.54B
0x730...d0a2
0x8f...9a8b
10/14/20263:41:05 PMsell$3.4$0.0820638,120.280.0549191.65B
0x066...4991
0x49...9a02
10/14/20263:41:05 PMsell$9.29$0.08206322,229.240.0549364.5B
0x066...4991
0xe3...4597
10/14/20263:40:45 PMbuy$10.8$0.08205126,135.170.0549635.27B
0xE58...4e9d
0x6e...2d89
10/14/20263:39:05 PMsell$13$0.08204131,465.050.0549366.37B
0xc0F...9f56
0x6d...39d1