WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.085716
Price
0.056304 USDT
TVL
$18,561.31
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-2.47%
24h
-4.26%
Share
TXNS
32
Buys
18
Sells
14
Volume
191
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.61T
Pooled USDT:
$10.17M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of September 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005716. TEDDY BEAR ㉾ price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $191.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,678,373.63. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $18,561.31. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $18,561.31.

The total transactions of TEDDY BEAR ㉾/USDT is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $191.19 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006304, captured at 11:39 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005716 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/202610:29:05 AMbuy$14.58$0.08571616,088.090.0563042.55B
0xcBE...5Ea6
0x87...16ba
09/01/202610:28:15 AMbuy$2$0.0857162,207.10.056293350.72M
0xeD0...8A9E
0x8c...8e42
09/01/202610:27:35 AMbuy$3.69$0.0857164,062.710.056289645.98M
0x5b0...9cE2
0x8a...b085
09/01/202610:26:55 AMbuy$6.26$0.0857166,887.60.0562821.1B
0x608...0B09
0x1b...d6b9
09/01/202610:23:15 AMbuy$2.09$0.0857162,301.740.056276366.71M
0x571...9D49
0x83...8843
09/01/20268:59:45 AMsell$1.88$0.0857212,057.20.056239329.7M
0x354...763b
0xd7...1ecd
09/01/20268:53:05 AMsell$3.94$0.0857094,310.650.056244690.34M
0xA52...e263
0xba...2013
09/01/20268:09:05 AMsell$2.69$0.0858182,892.080.056248462.83M
0x394...6E02
0x73...740e
09/01/20267:06:25 AMbuy$14.65$0.08587615,650.620.0562772.49B
0xeD0...8A9E
0xc4...cdf0
09/01/20267:05:45 AMbuy$9.66$0.08587810,290.920.0562611.64B
0x71A...757F
0x38...deef
09/01/20267:05:15 AMbuy$5.04$0.0859135,335.90.056251853.54M
0x7fd...c43C
0xfa...fe3d
09/01/20266:47:35 AMbuy$5.02$0.085865,350.380.056244856.76M
0x93F...e3fE
0x93...8e2b
09/01/20263:46:45 AMbuy$9.62$0.08591610,148.510.0562351.63B
0xbE7...3685
0xca...2b01
09/01/20262:52:45 AMsell$5.56$0.0859165,824.040.056196939.88M
0x483...e3D8
0xee...d643
09/01/20262:33:35 AMsell$25.05$0.08598925,997.670.0562154.18B
0x0d4...09D9
0x14...5df4
09/01/202612:45:05 AMbuy$5.65$0.0860065,897.720.056264941.4M
0xB0C...7f62
0x57...6959
08/31/20269:03:05 PMbuy$3.44$0.0858953,652.420.056258583.55M
0x9c7...2496
0x23...ba39
08/31/20269:02:15 PMbuy$16.15$0.08595316,946.840.0562462.71B
0x21b...632e
0xad...d676
08/31/20267:12:45 PMsell$9.03$0.0858999,506.830.0562051.53B
0xe28...1E15
0x3c...df97
08/31/20267:11:35 PMbuy$3.68$0.0859653,8540.056245617.12M
0x7b3...f2c3
0x90...cae4