WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.085255
Price
0.056104 USDT
TVL
$17,206.6
MKT CAP
$5.2M
5m
0%
1h
-0.43%
4h
-0.43%
24h
5.40%
Share
TXNS
46
Buys
17
Sells
29
Volume
390
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.64T
Pooled USDT:
$9.99M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of August 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005255. TEDDY BEAR ㉾ price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $390.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,220,341.56. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $17,206.60. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $17,206.60.

The total transactions of TEDDY BEAR ㉾/USDT is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $390.48 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006104, captured at 6:11 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005255 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20266:10:35 PMbuy$3.4$0.0852553,960.280.056104648.77M
0xA0A...3833
0xce...479d
08/13/20266:00:15 PMbuy$11.24$0.08527712,986.410.0560932.13B
0x7Fb...B0B5
0xae...e434
08/13/202610:05:25 AMsell$1.79$0.0851832,099.330.056052346.88M
0x908...47fD
0x33...6ee1
08/13/20269:39:45 AMbuy$12.1$0.08517514,216.990.0560792.34B
0x263...B91E
0xf5...7293
08/13/20269:36:05 AMbuy$3.76$0.0852144,377.740.056068721.37M
0x319...fa8c
0x04...9dbb
08/13/20269:34:05 AMsell$11.65$0.08518613,565.290.0560382.25B
0x53d...CB1a
0x56...288d
08/13/20269:15:35 AMbuy$9.59$0.08519711,216.090.0560751.85B
0x454...f5F2
0x77...223d
08/13/20269:14:55 AMbuy$5.81$0.0851976,780.160.0560641.12B
0xC7b...5ac3
0x97...93a8
08/13/20269:14:55 AMbuy$5.98$0.0851976,972.850.0560561.15B
0xF3c...78f2
0x47...abef
08/13/20267:56:35 AMsell$4.68$0.0853365,286.760.056019878.24M
0x260...F50C
0x63...7a77
08/13/20267:54:05 AMsell$1.14$0.0853831,279.880.056024212.45M
0x4Ca...AD1b
0xe7...0398
08/13/20267:54:05 AMsell$5.83$0.0853836,535.540.0560281.08B
0x329...b912
0xcf...fa9f
08/13/20267:23:45 AMsell$11.41$0.08542512,712.020.056042.1B
0x5E3...aBc6
0x2e...b1ed
08/13/20267:17:45 AMsell$6.17$0.0854416,865.640.0560521.13B
0xe43...026a
0x27...b33d
08/13/20267:17:05 AMsell$9.5$0.08544610,577.940.0560631.74B
0x972...bD9F
0xfc...4060
08/13/20266:41:15 AMsell$2.33$0.0854442,609.180.056071429.76M
0xf9C...929D
0x37...a8f2
08/13/20266:41:05 AMbuy$8.87$0.0854769,893.60.0561021.62B
0x4b2...9C1b
0xa0...1ed3
08/13/20265:43:05 AMbuy$23.61$0.0853626,780.540.056084.4B
0xEC1...0a85
0x1e...ee40
08/13/20265:41:05 AMbuy$6.3$0.0853667,113.750.0560591.17B
0x872...56C0
0xf7...52bc
08/13/20265:38:15 AMsell$5.4$0.085316,128.910.0560231.02B
0x1fa...467a
0x97...ba8b