WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083759
Price
0.056638 USDT
TVL
$1.07
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
10
Buys
7
Sells
3
Volume
68
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.56T
Pooled USDT:
$10.35M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of April 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003759. TEDDY BEAR ㉾ price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $67.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,734,980.56. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.08. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.08.

The total transactions of TEDDY BEAR ㉾/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $67.68 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006638, captured at 8:53 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003759 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/20267:01:35 AMbuy$10.34$0.08375918,267.380.0566382.75B
0x24a...ac3A
0x82...bf85
04/02/20267:43:05 PMbuy$3.18$0.0837975,557.640.056623839.1M
0x2e3...B727
0xd7...99f8
04/02/20267:40:45 PMbuy$0.7659$0.0838471,317.60.056618199.06M
0x8F6...5ad8
0x7f...a5f2
04/02/20267:12:05 PMbuy$1.44$0.0838582,473.590.056616373.85M
0x571...9D49
0x54...a844
04/02/20267:11:15 PMbuy$0.971$0.083881,654.90.056613250.22M
0x760...5d6a
0x3d...8a5a
04/02/20263:48:55 PMsell$25.03$0.08386942,711.660.0566016.47B
0x78D...0641
0x0f...d972
04/02/20263:09:45 PMsell$5.53$0.0838139,632.980.0566351.45B
0xB26...6b0B
0x59...9412
04/02/202612:15:05 PMsell$5.56$0.0838759,548.880.0566471.44B
0x81d...b9b7
0x78...8b31
04/02/20267:27:55 AMbuy$6.58$0.08389611,302.140.0566851.69B
0x639...Ec40
0x09...abfd
04/02/20267:23:05 AMbuy$8.23$0.08390814,058.670.0566682.11B
0xd65...134f
0x08...8fb2
04/02/20261:40:45 AMsell$15.32$0.08395425,725.360.0566373.88B
0x987...2bc6
0x12...fc6d
04/02/20261:39:45 AMsell$4.41$0.0839727,396.360.0566591.11B
0xf05...E490
0xa2...10fb
04/02/202612:38:05 AMbuy$0.6652$0.0840491,101.060.056701164.29M
0x846...c97C
0x4f...586e
04/02/202612:36:55 AMbuy$3.2$0.0840525,303.310.056697791.8M
0x666...17A8
0xc3...9ffe
04/02/202612:36:45 AMbuy$1.62$0.0840522,689.310.056692401.83M
0x8A6...4181
0xac...802c
04/02/202612:26:45 AMsell$4.59$0.0840417,563.410.0566571.14B
0xE1F...a6a6
0x34...b6d4
04/01/202611:58:45 PMsell$2.16$0.0839923,620.010.056664543.2M
0xdAa...61A7
0x4f...f543
04/01/20269:33:55 PMbuy$0.6375$0.0839591,079.660.056704161.03M
0x2bE...85E2
0x8c...aec8
04/01/20265:56:25 PMsell$20.48$0.0839334,864.010.0566875.21B
0xA7B...1a4F
0x13...85fc
04/01/20265:10:55 PMsell$2.17$0.0839323,712.880.056712553.13M
0x7c1...05ec
0xae...c1bc