WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084125
Price
0.057606 USDT
TVL
$1.09
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.03%
24h
4.54%
Share
TXNS
29
Buys
20
Sells
9
Volume
219
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.45T
Pooled USDT:
$11.08M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of March 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004125. TEDDY BEAR ㉾ price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $219.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,097,966.78. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.09. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.09.

The total transactions of TEDDY BEAR ㉾/USDT is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $219.30 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000007606, captured at 10:06 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004125 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/20267:40:05 PMsell$1.38$0.0841252,551.540.057606335.43M
0xd03...1D39
0x6b...a7c0
03/03/20267:31:55 PMsell$0.3043$0.084158556.830.05760873.18M
0xadb...4B6A
0x30...2943
03/03/20267:24:25 PMsell$4.52$0.0841888,227.120.0576141.08B
0xD29...570b
0x49...b803
03/03/20266:16:15 PMsell$9.16$0.08411816,986.940.0576312.23B
0xe1c...7Fe4
0x7f...94f0
03/03/20266:00:35 PMbuy$8.62$0.08417415,855.980.0576772.07B
0xd31...b94E
0xc3...cd5b
03/03/20265:12:35 PMbuy$1.02$0.0841491,891.510.057665246.76M
0x0Ff...b1A6
0x20...4b84
03/03/20264:53:15 PMbuy$1.03$0.0841261,921.430.057662250.75M
0xCce...FBA2
0x60...7e48
03/03/20264:52:55 PMbuy$1.11$0.0841012,090.070.057659272.86M
0x03C...0291
0xdb...c190
03/03/20264:46:15 PMbuy$6.9$0.08411312,840.690.0576491.68B
0x4Ca...AD1b
0x08...ac10
03/03/20264:18:55 PMbuy$1.77$0.0841233,296.250.057638431.53M
0xEFC...950b
0xea...f334
03/03/20262:30:35 PMbuy$1.34$0.0840832,513.530.057634329.23M
0x508...6501
0xb6...ff14
03/03/20262:08:15 PMbuy$0.6657$0.084091,242.030.057631162.74M
0xd44...558E
0x21...4a82
03/03/20266:58:25 AMsell$17.52$0.08420131,739.410.0576084.17B
0x199...866F
0x51...4670
03/03/20266:14:55 AMbuy$10.04$0.08420318,303.380.0576622.39B
0x700...172d
0xdc...a958
03/03/20266:14:05 AMbuy$3.38$0.0842556,063.480.057622795.46M
0x1dE...393b
0x39...1e28
03/03/20266:14:05 AMbuy$9.28$0.08425516,667.230.0576382.18B
0x6b1...8062
0x01...1da8
03/03/20264:23:45 AMbuy$13.39$0.08424823,969.570.0576013.15B
0xeE4...f471
0xe6...b4af
03/03/20264:21:45 AMbuy$24.82$0.08426843,942.420.0575555.82B
0xd84...c6F3
0x9e...8e99
03/03/20263:42:35 AMsell$1.49$0.0841552,684.650.057483358.75M
0xE24...0807
0x24...6cbc
03/03/20263:11:55 AMsell$1.3$0.0841662,342.480.057486312.88M
0xAaE...891E
0x18...57d5