WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084621
Price
0.056227 USDT
TVL
$1.09
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.01%
24h
5.40%
Share
TXNS
71
Buys
42
Sells
29
Volume
411
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.62T
Pooled USDT:
$10.11M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of August 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004621. TEDDY BEAR ㉾ price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $411.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,590,677.99. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.09. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.09.

The total transactions of TEDDY BEAR ㉾/USDT is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $411.48 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006227, captured at 7:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004621 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/20265:51:25 AMsell$1.65$0.0846212,232.090.056227358.44M
0xe84...6bbA
0x93...9e29
08/08/20265:49:55 AMsell$6.45$0.0846528,652.790.0562371.39B
0x763...EE1B
0x72...f8d4
08/08/20265:49:55 AMsell$2.36$0.0846523,172.760.05623509.22M
0xa29...d0Cf
0x7d...9a32
08/08/20265:45:15 AMsell$0.8586$0.0846521,152.280.056243184.56M
0x656...f3b7
0x06...db35
08/08/20265:44:35 AMsell$10.6$0.08465514,250.860.0562522.28B
0xA7B...1a4F
0x54...2982
08/08/20265:33:45 AMsell$0.2706$0.084673362.710.05626257.92M
0x8f1...83e9
0x1d...294a
08/08/20264:00:15 AMbuy$4.3$0.0846985,762.880.056295915.38M
0x1fa...467a
0x7f...d58e
08/08/20263:03:25 AMsell$0.4847$0.084643653.170.056256104.41M
0x8f1...83e9
0x59...88a5
08/08/20262:36:35 AMsell$3.88$0.0846465,229.340.056259835.41M
0xCF5...140E
0x42...752f
08/08/20262:31:15 AMsell$14.08$0.0846618,965.710.0562743.02B
0x9Dc...c2Cd
0x65...de2f
08/08/20262:19:15 AMbuy$9.25$0.08469512,449.20.0563151.97B
0x97F...9E99
0xb6...2697
08/08/20262:19:05 AMbuy$19.96$0.08469526,749.960.056294.25B
0x89F...cF7E
0x26...435a
08/08/20262:04:45 AMbuy$16.67$0.0846222,597.890.056263.61B
0x928...B123
0xb0...feeb
08/08/20262:04:25 AMbuy$10.85$0.08460614,699.380.0562372.36B
0x07c...9B0b
0xa8...5808
08/08/20261:34:15 AMbuy$1.02$0.0846451,378.730.056227221.4M
0x312...281E
0x46...224f
08/08/20261:32:15 AMbuy$6.85$0.0846069,251.120.056221.49B
0x1c1...3e39
0x77...d3ec
08/08/20261:17:35 AMbuy$1.27$0.084581,723.750.056214277.37M
0xFdA...7339
0x8e...3ec0
08/08/202612:54:35 AMbuy$4.76$0.0845796,465.060.0562091.04B
0x8c9...fA16
0xe1...fe47
08/08/202612:54:35 AMbuy$6.29$0.0845798,523.950.0561991.37B
0x8c9...fA16
0xd8...40ba
08/08/202612:02:35 AMsell$0.6364$0.084553860.770.056158139.77M
0x966...AD67
0xfd...db30