WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083478
Price
0.056705 USDT
TVL
$10,779.26
MKT CAP
$3.5M
5m
0%
1h
0.37%
4h
0.37%
24h
2.33%
Share
TXNS
25
Buys
15
Sells
10
Volume
162
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.55T
Pooled USDT:
$10.39M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of April 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003478. TEDDY BEAR ㉾ price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $162.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,455,404.90. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $10,779.27. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $10,779.27.

The total transactions of TEDDY BEAR ㉾/USDT is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $162.19 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006705, captured at 8:13 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003478 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/07/20268:08:55 PMbuy$3.53$0.0834786,817.610.0567051.02B
0x3BD...A40D
0x04...c375
04/07/20267:58:05 PMbuy$1.02$0.0834641,985.850.056699296.44M
0xDD6...DAc1
0x2e...599b
04/07/20267:58:05 PMbuy$0.2925$0.083464565.850.056784.45M
0x067...b609
0xb7...4e85
04/07/20267:57:55 PMbuy$2$0.0834653,869.050.056695577.88M
0x7D1...4355
0x6e...e05f
04/07/20267:57:45 PMbuy$2.11$0.0834654,073.990.05669608.89M
0x080...8cF3
0xa7...6896
04/07/20263:56:35 PMbuy$9.25$0.08346217,840.860.0566762.67B
0xA4C...4D18
0x05...5fa6
04/07/20262:24:45 PMbuy$2.48$0.0834354,811.70.056661722.31M
0x54C...e032
0x3a...121f
04/07/20261:45:45 PMbuy$20.4$0.08340739,712.990.0566325.99B
0x0ac...8Bb7
0x1b...2ad1
04/07/20261:43:55 PMsell$9.03$0.08340817,441.940.056582.65B
0xDD6...DAc1
0x15...0b02
04/07/20261:41:25 PMsell$1.14$0.0834092,215.940.056592336.11M
0x756...1980
0x95...174f
04/07/20261:41:25 PMsell$6.79$0.08340913,161.720.0566021.99B
0x57c...2f26
0x13...87db
04/07/202612:21:35 PMsell$21.24$0.08333342,309.280.0566386.37B
0x5C5...B1F1
0x22...ba10
04/07/20267:03:05 AMbuy$1.89$0.08343,736.770.056701557.57M
0xf30...c9FF
0x24...ed1e
04/07/20266:59:05 AMbuy$6.06$0.08342211,859.930.0566911.77B
0x605...79A7
0x0a...d19d
04/07/20266:51:05 AMbuy$2.16$0.0834164,239.920.056681634.58M
0x3BD...A40D
0x48...c365
04/07/20266:51:05 AMbuy$6.31$0.08341612,337.380.056671.85B
0xB7F...e198
0x10...bfb1
04/07/20266:50:25 AMbuy$3.23$0.0834036,333.60.056658951.17M
0x4a7...bb94
0xd7...7c78
04/07/20266:48:55 AMbuy$6.67$0.08339813,052.90.0566461.96B
0x36E...C020
0x83...5b88
04/06/20269:36:15 PMsell$3.09$0.0833816,043.770.056603915.25M
0x7F3...096E
0x0b...a319
04/06/20269:25:55 PMbuy$3.03$0.0833875,956.170.056641896.75M
0xf05...E490
0x7c...3978