WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.089952
Price
0.054409 USDT
TVL
$37,437.21
MKT CAP
$9.9M
5m
0%
1h
0.09%
4h
1.19%
24h
-0.69%
Share
TXNS
41
Buys
15
Sells
26
Volume
1K
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.89T
Pooled USDT:
$8.3M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of September 19, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000009952. TEDDY BEAR ㉾ price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,093.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $9,886,388.90. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $37,437.21. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $37,437.21.

The total transactions of TEDDY BEAR ㉾/USDT is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $1,093.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000004409, captured at 2:25 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000009952 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20251:29:15 AMbuy$14.52$0.0899526,436.880.0544091.46B
0xA0A...3545
0x05...5bd6
09/19/202512:51:55 AMbuy$25.62$0.08994211,339.690.0543992.58B
0x5f6...6A7C
0xd9...7f72
09/19/202512:24:05 AMbuy$50.56$0.08999822,158.380.0543815.06B
0x47f...711b
0xe0...4018
09/19/202512:22:15 AMbuy$23.08$0.08986510,212.530.0543642.34B
0x737...868e
0x7a...9d15
09/18/202511:59:05 PMbuy$14.38$0.0899216,314.320.0543561.45B
0x314...4573
0x92...4331
09/18/202511:57:15 PMsell$39.37$0.08988417,273.620.0543363.98B
0xC93...a732
0x3a...7a08
09/18/202511:41:15 PMbuy$26.29$0.08976111,758.640.0543642.69B
0xA0A...3545
0xdd...870a
09/18/202511:26:55 PMsell$65.48$0.08962729,579.380.0543486.8B
0x3d2...9252
0xed...1f4a
09/18/202511:10:15 PMsell$19.78$0.0897818,839.190.0543692.02B
0xA0A...3545
0xc4...aa95
09/18/202511:01:25 PMsell$50.55$0.08989422,405.210.0543855.11B
0x2a0...0A62
0x8a...a611
09/18/202510:54:45 PMsell$7.19$0.0898353,216.670.054399731.18M
0x6D7...891a
0x33...510e
09/18/20257:45:25 PMsell$60.9$0.07100626,716.710.0544146.05B
0x679...1111
0x82...084d
09/18/20257:23:55 PMsell$2.88$0.0899611,283.460.05443289.72M
0x85D...7b95
0x5b...6a82
09/18/20257:23:15 PMsell$2.76$0.089961,231.80.054431277.97M
0xB0D...17f2
0x72...280d
09/18/20257:20:45 PMsell$2.93$0.0899571,308.410.054432295.17M
0xB0D...17f2
0xd4...ea34
09/18/20257:13:15 PMsell$2.77$0.0899681,232.990.054434278.07M
0x2aA...15B2
0x31...745e
09/18/20257:05:25 PMsell$3.51$0.0899721,562.190.054435352.2M
0xA0A...3545
0x81...c52f
09/18/20256:47:15 PMsell$17.35$0.0899987,707.610.054441.74B
0xF23...33fb
0xde...4156
09/18/20256:30:55 PMsell$2.97$0.0710041,315.810.054445296M
0x2aA...15B2
0x13...7cab
09/18/20256:28:15 PMsell$3.01$0.0710041,336.120.054446300.47M
0xB0D...17f2
0xb2...667b