WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083548
Price
0.055382 USDT
TVL
$1.06
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
4.47%
Share
TXNS
25
Buys
10
Sells
15
Volume
112
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.74T
Pooled USDT:
$9.37M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of July 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003548. TEDDY BEAR ㉾ price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $112.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,524,843.25. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.07. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.07.

The total transactions of TEDDY BEAR ㉾/USDT is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $112.29 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005382, captured at 2:31 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003548 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20262:27:05 PMbuy$10.83$0.08354816,440.490.0553823.05B
0x314...17dD
0x9d...83b9
07/20/20261:49:05 PMsell$0.2472$0.083518375.410.05534270.27M
0x666...17A8
0x90...d357
07/20/20261:46:25 PMsell$0.3586$0.083519544.410.055343101.89M
0x953...cf26
0xa1...163e
07/20/20261:44:25 PMsell$0.3963$0.083518602.030.055343112.66M
0x047...8B47
0xbc...ee92
07/20/20261:44:15 PMsell$1.26$0.0835181,919.740.055345359.15M
0xEE7...A68d
0xa9...f5c3
07/20/20261:42:05 PMsell$0.8741$0.0835321,323.110.055347247.45M
0xa40...96E3
0x8b...3bd2
07/20/20261:25:45 PMsell$0.1508$0.083498230.550.05534743.11M
0xB7F...e198
0x06...0751
07/20/20261:09:45 PMsell$0.3751$0.083519570.130.055348106.6M
0xB7a...6d8B
0x7b...6a63
07/20/20261:07:35 PMsell$1.1$0.0834991,694.30.055349316.71M
0x17E...5810
0x4f...597b
07/20/20261:03:35 PMsell$0.7011$0.08351,071.790.055351200.29M
0xB7a...6d8B
0x39...bdb5
07/20/202612:22:45 PMsell$0.9082$0.0835211,380.320.055352257.88M
0x3d2...12Aa
0x63...7c11
07/20/20268:47:45 AMsell$0.3848$0.083514586.380.055353109.53M
0x22a...9Ad3
0x86...51b8
07/20/20268:40:35 AMsell$0.5886$0.083514896.830.055354167.49M
0xf05...E490
0xf9...da4b
07/20/20265:44:45 AMsell$0.7039$0.083521,071.030.055355199.98M
0x00b...b530
0xa1...c7df
07/20/20263:59:25 AMbuy$10.53$0.08349616,203.80.0553783.01B
0xA13...Ff13
0x19...0c24
07/20/20263:58:15 AMbuy$15.29$0.0834923,472.660.0553554.38B
0x482...3200
0xd5...7f9a
07/19/202610:23:05 PMbuy$5.45$0.0833868,602.340.0553371.61B
0xE0d...eAc3
0x07...0219
07/19/20267:53:05 PMbuy$16.55$0.08335726,211.010.0553174.93B
0xA51...e931
0x87...c422
07/19/20267:53:05 PMbuy$10.67$0.08335716,824.970.0552923.18B
0x432...50BF
0xd9...dfe9
07/19/20267:51:35 PMbuy$2.21$0.0833533,495.80.055281661.93M
0x15e...F195
0x56...9a19