WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.082924
Price
0.055981 USDT
TVL
$9,741.08
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.26%
24h
10.41%
Share
TXNS
69
Buys
45
Sells
24
Volume
414
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.66T
Pooled USDT:
$9.94M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of November 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002924. TEDDY BEAR ㉾ price is up 10.41% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $414.02. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,905,336.61. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $9,741.08. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $9,741.08.

The total transactions of TEDDY BEAR ㉾/USDT is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $414.02 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005981, captured at 12:01 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002924 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20269:02:35 PMbuy$3.57$0.0829247,309.220.0559811.22B
0x506...19b9
0xa7...6511
11/07/20268:58:55 PMbuy$5.69$0.08291911,655.930.055971.95B
0xeFe...9D81
0xb7...a997
11/07/20268:39:35 PMbuy$0.9355$0.082921,909.480.055961320.29M
0x165...E520
0xe0...ad75
11/07/20268:38:25 PMbuy$0.225$0.08292459.320.0559677.06M
0x2D7...15A0
0xa0...1a6f
11/07/20268:36:55 PMbuy$0.6294$0.0829221,283.720.055959215.42M
0x506...19b9
0x5a...395c
11/07/20268:28:15 PMbuy$0.5472$0.0829681,098.250.055957184.34M
0xe43...026a
0xcb...5e54
11/07/20267:55:05 PMsell$7.28$0.08292214,790.030.0559312.49B
0x545...D987
0xbc...5b69
11/07/20267:55:05 PMsell$3.61$0.0829227,355.010.0559441.24B
0x69D...5d78
0x32...cc72
11/07/20266:50:55 PMsell$1.36$0.0829672,738.170.05595460.13M
0x165...E520
0xaa...2c80
11/07/20266:34:55 PMsell$2.9$0.0829475,868.740.055956985.35M
0x0Db...c1aC
0x64...e6bf
11/07/20266:20:05 PMsell$9.67$0.08294319,627.020.0559713.29B
0xb38...9053
0xcf...1e35
11/07/20266:19:25 PMsell$2.85$0.0829565,791.870.055986967.47M
0x20A...6c15
0x01...71a1
11/07/20266:17:55 PMsell$5.95$0.08300111,889.360.0559971.98B
0xCcD...Dd06
0xe6...0342
11/07/20266:17:45 PMbuy$0.2794$0.083002562.170.05603993.09M
0x92d...313b
0xff...9a57
11/07/20266:17:25 PMbuy$1.04$0.0830122,096.390.056037347.23M
0xdE5...04E4
0x5f...eafe
11/07/20266:16:35 PMbuy$3.32$0.0830086,659.90.0560321.1B
0x1bd...7498
0x76...1cf4
11/07/20266:13:55 PMbuy$4.67$0.0829869,417.370.0560221.56B
0xfdC...bC1E
0x15...03ec
11/07/20266:09:55 PMbuy$3.73$0.0829877,524.70.0560121.25B
0xC41...FBf2
0x82...fb85
11/07/20266:09:15 PMbuy$4.58$0.0829699,261.60.0560021.54B
0x676...B4ad
0x2d...8578
11/07/20266:08:35 PMbuy$7$0.08296114,152.760.0559882.36B
0xB18...5Dde
0x4a...bb43