WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.086266
Price
0.056362 USDT
TVL
$1.12
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-6.21%
Share
TXNS
20
Buys
13
Sells
7
Volume
259
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.6T
Pooled USDT:
$10.23M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of August 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006266. TEDDY BEAR ㉾ price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $258.64. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,225,360.68. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.13. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.13.

The total transactions of TEDDY BEAR ㉾/USDT is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $258.64 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006362, captured at 11:21 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006266 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20262:36:55 AMsell$0.9337$0.086266947.920.056362149M
0x080...8cF3
0x62...dd9b
08/29/202612:20:55 AMsell$29.69$0.08620230,550.830.0563814.79B
0x72d...B03F
0xc0...43a6
08/29/202612:17:05 AMsell$13.03$0.08620813,459.610.0564092.1B
0x4a2...B411
0x66...bbc7
08/28/202611:56:05 PMbuy$51.03$0.08621452,737.830.0564228.21B
0xFB6...BbBF
0xc6...f3b7
08/28/20269:35:25 PMbuy$4.58$0.086034,860.910.056387761.03M
0xCad...E3b1
0xd9...b533
08/28/20265:38:45 PMbuy$5.27$0.0861225,498.770.05638861.86M
0xA52...e263
0x8d...3175
08/28/20265:34:15 PMbuy$1.51$0.0861031,577.670.056376247.42M
0x0fF...a8cF
0xba...9e59
08/28/20261:41:25 PMbuy$12.14$0.08625912,350.180.0563671.94B
0x187...1CE6
0xf1...af3a
08/28/20261:08:15 PMbuy$21.06$0.08638420,939.220.0563463.3B
0xfC0...5f2d
0xe1...8f32
08/28/202612:02:25 PMbuy$10.43$0.0864810,184.440.0563261.61B
0x2E3...7609
0x6e...776c
08/28/202611:38:55 AMbuy$6.79$0.0864796,628.760.0563171.05B
0x164...8847
0xbe...2488
08/28/202611:29:45 AMbuy$6.18$0.0865285,981.480.056308948.13M
0x978...A0A3
0x31...d47f
08/28/202611:11:45 AMsell$1.71$0.0863951,685.930.056268268.93M
0x1c6...A5A3
0x0a...dfd2
08/28/202611:10:25 AMsell$4.32$0.0863274,285.330.056273683.11M
0x532...D960
0xe7...6d24
08/28/20268:51:55 AMbuy$6.03$0.0865925,752.750.056282915.64M
0x79c...840E
0x47...62d4
08/28/20268:37:15 AMbuy$1.16$0.0865781,110.10.056278176.81M
0x319...fa8c
0x0b...9054
08/28/20268:36:55 AMsell$41.27$0.08644140,148.480.0562666.41B
0x0Db...c1aC
0x4e...fc4d
08/28/20268:12:15 AMbuy$9.62$0.0866899,096.240.0563221.44B
0xd2E...5065
0xfe...9eaf
08/28/20263:53:55 AMsell$9.81$0.0866819,233.560.0562851.47B
0x86d...b4CF
0xb5...2a75
08/28/20261:20:05 AMsell$14$0.08681112,956.20.0562992.06B
0xF6F...080e
0x65...60da