WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.082473
Price
0.05471 USDT
TVL
$9,317.81
MKT CAP
$2.5M
5m
1.04%
1h
4.07%
4h
2.75%
24h
20.79%
Share
TXNS
64
Buys
20
Sells
44
Volume
173
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.87T
Pooled USDT:
$8.82M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of October 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002473. TEDDY BEAR ㉾ price is up 20.79% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $172.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,457,266.73. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $9,317.81. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $9,317.81.

The total transactions of TEDDY BEAR ㉾/USDT is 64 in the last 24 hours, 20 of which are buy transactions, and 44 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $172.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.00000471, captured at 8:28 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002473 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20268:28:15 PMbuy$14.7$0.08247327,993.690.054715.94B
0xddF...c454
0xaf...f5d1
10/20/20268:25:45 PMsell$5.37$0.08244810,251.180.0546722.19B
0x250...2ddE
0xf9...92ff
10/20/20268:18:25 PMsell$1.21$0.0823762,388.350.054679510.36M
0x64d...8e94
0xf5...a267
10/20/20268:17:55 PMsell$1.17$0.0823762,319.640.054682495.42M
0x69D...5d78
0x09...5387
10/20/20268:17:45 PMsell$2.39$0.0823764,713.170.0546851.01B
0x649...e376
0x45...8800
10/20/20266:53:55 PMsell$0.4048$0.082336812.610.054688173.31M
0xB71...f379
0xed...f64a
10/20/20264:55:35 PMsell$4.94$0.0824079,635.460.0546942.05B
0x5b4...638A
0xd5...d3d2
10/20/20263:55:35 PMsell$2.49$0.0823854,926.890.0547021.05B
0xE60...61c6
0x5f...3989
10/20/20263:54:35 PMsell$3.7$0.0824217,205.850.0547081.53B
0x51d...4a30
0x78...0cb0
10/20/20263:37:35 PMsell$2.51$0.0823924,956.90.0547151.05B
0xE60...61c6
0x2c...b419
10/20/20263:14:45 PMsell$0.7647$0.0823981,504.680.054718318.88M
0x649...e376
0x87...18ca
10/20/20263:08:35 PMsell$0.396$0.082403777.680.054719164.77M
0x250...2ddE
0x58...b137
10/20/20263:07:55 PMsell$0.4316$0.082403847.620.05472179.55M
0x8D3...D0A4
0x35...51f2
10/20/20263:07:05 PMsell$1.57$0.0824173,079.390.054722652.02M
0x649...e376
0xd5...f2c0
10/20/20263:04:55 PMsell$0.3199$0.08243621.940.054724131.63M
0x51d...4a30
0x6b...f310
10/20/20261:38:55 PMsell$1.06$0.0822852,199.030.054726465.27M
0x066...4991
0x99...b2bd
10/20/202612:43:45 PMsell$2.45$0.0822725,110.110.054731.08B
0xF78...3Cc4
0x98...474d
10/20/202612:37:45 PMsell$0.3485$0.082274725.490.054733153.27M
0x649...e376
0xb5...1e17
10/20/202612:12:35 PMsell$0.4715$0.08228978.840.054734206.76M
0xb32...9E79
0xf4...6e5f
10/20/202612:06:15 PMsell$1.3$0.0822842,700.50.054735570.23M
0x0ff...2941
0x6f...d0cb