WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084129
Price
0.055781 USDT
TVL
$1.08
MKT CAP
$4.1M
5m
0%
1h
0%
4h
2.58%
24h
4.60%
Share
TXNS
24
Buys
10
Sells
14
Volume
258
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.68T
Pooled USDT:
$9.74M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of August 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004129. TEDDY BEAR ㉾ price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $258.16. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,101,925.49. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.08. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.08.

The total transactions of TEDDY BEAR ㉾/USDT is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $258.16 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005781, captured at 7:05 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004129 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20265:37:05 AMsell$0.6129$0.084129858.210.055781148.44M
0xDAD...910A
0xbb...5111
08/05/20261:41:45 AMbuy$9.15$0.08402513,217.280.0558082.28B
0xa75...f319
0x54...5858
08/05/20261:41:35 AMbuy$15.7$0.08399822,725.050.0557863.93B
0x8E4...57e3
0x51...c693
08/05/202612:48:05 AMbuy$3.13$0.0839584,566.450.05577791.39M
0xc12...E328
0x44...9d92
08/05/202612:12:05 AMsell$29.66$0.08395743,177.990.0557597.5B
0xcc0...4B78
0xf1...ca7c
08/04/202610:24:05 PMsell$12.6$0.08394418,526.160.0557963.2B
0x9DC...167d
0x0f...e3fb
08/04/20267:59:05 PMbuy$6.27$0.0838869,428.670.0558351.62B
0x3e0...8f5d
0x65...ca52
08/04/20267:59:05 PMbuy$9.33$0.08388613,990.090.0558212.4B
0x3e0...8f5d
0x89...a82d
08/04/20267:33:35 PMsell$15.62$0.08391123,135.670.0557923.99B
0x810...f0F5
0x4a...641b
08/04/20267:33:35 PMsell$3.04$0.0839114,519.890.055809778.06M
0xC27...9EFD
0x2a...e376
08/04/20266:35:55 PMsell$6.8$0.08394610,038.070.0558181.73B
0xCce...FBA2
0xa8...2f43
08/04/20266:17:05 PMsell$13.25$0.08390419,807.410.0558363.39B
0xdE5...04E4
0x9a...1672
08/04/20265:39:45 PMsell$2.38$0.0840033,489.860.05585596.54M
0xA3c...4d9e
0xa6...a237
08/04/20265:24:35 PMsell$4.87$0.083897,332.240.0558561.25B
0x3A1...05ba
0x7a...a0fe
08/04/20265:22:55 PMbuy$18.85$0.08390428,383.840.0558784.83B
0xfCb...7a6C
0xaf...08eb
08/04/20264:37:45 PMbuy$4.18$0.0839636,185.580.0558571.06B
0x721...84ad
0x11...c306
08/04/20263:08:55 PMbuy$0.9749$0.0839821,432.850.055852244.81M
0x8f1...83e9
0x7c...c825
08/04/20262:06:55 PMbuy$0.3112$0.083958460.180.05585178.64M
0xf05...E490
0xd4...1461
08/04/20262:06:15 PMsell$27.28$0.0839939,946.020.0558416.84B
0x9Dc...c2Cd
0x8d...3dbd
08/04/20262:05:35 PMsell$34.47$0.08404650,232.50.0558958.52B
0x6E6...e414
0xd1...9550