WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.082277
Price
0.054602 USDT
TVL
$8,669.45
MKT CAP
$2.3M
5m
0%
1h
-1.84%
4h
-2.60%
24h
-7.36%
Share
TXNS
56
Buys
35
Sells
21
Volume
242
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.9T
Pooled USDT:
$8.7M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of October 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002277. TEDDY BEAR ㉾ price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $242.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,261,990.94. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $8,669.46. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $8,669.46.

The total transactions of TEDDY BEAR ㉾/USDT is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $242.00 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000004602, captured at 7:38 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002277 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/20267:04:15 PMbuy$0.8991$0.0822771,817.370.054602394.88M
0xDE0...90b2
0x59...66dc
10/17/20266:41:25 PMbuy$3.08$0.0822846,204.790.0545981.35B
0x459...177e
0x74...1492
10/17/20266:11:25 PMbuy$2.07$0.0823194,100.370.054592892.81M
0x4df...0E4D
0x5e...c614
10/17/20265:26:45 PMbuy$0.3925$0.082323775.420.05459168.93M
0x250...2ddE
0x53...e0df
10/17/20265:20:35 PMbuy$2.92$0.0823395,729.60.0545861.25B
0x13B...a2d9
0x8d...5ccf
10/17/20264:47:05 PMsell$0.5108$0.082331998.610.054557219.11M
0xc0F...9f56
0x8c...dcf1
10/17/20264:45:35 PMsell$0.5319$0.0823441,034.580.054558226.95M
0xc0F...9f56
0x5d...f34b
10/17/20264:35:05 PMsell$0.7215$0.0823491,400.180.054559307.09M
0x01F...F6aC
0x2f...5bfb
10/17/20264:22:35 PMsell$0.2497$0.082345485.830.05456106.52M
0xcc6...e0d6
0x2a...3c90
10/17/20264:11:25 PMsell$0.8525$0.0823851,630.230.054562357.34M
0x53d...da80
0xf1...7f8a
10/17/20264:11:05 PMbuy$15.79$0.08238530,276.380.0545736.62B
0x395...eEd4
0x28...8e56
10/17/20264:11:05 PMbuy$10.81$0.08238520,613.830.0545474.53B
0x8C6...7676
0xd7...27d7
10/17/20263:25:35 PMbuy$0.5285$0.0823181,033.990.054535227.98M
0xDE0...90b2
0x5c...5fc3
10/17/20263:12:45 PMbuy$2.56$0.0823364,976.470.0545321.1B
0xe93...a03E
0xf9...8c4e
10/17/20263:09:35 PMsell$12.85$0.08234424,759.070.0545165.48B
0x4df...0E4D
0xc6...848c
10/17/20263:05:25 PMsell$3.69$0.0823377,164.470.0545331.58B
0x83f...C61c
0xc3...2ece
10/17/20262:48:45 PMsell$2.79$0.0823415,412.610.0545391.19B
0xc0F...9f56
0x7b...52e1
10/17/20262:29:25 PMsell$5.39$0.08233310,518.90.0545482.31B
0x250...2ddE
0x0a...65b8
10/17/20262:10:25 PMsell$1.76$0.0823273,448.310.054555756.97M
0x64d...8e94
0xcd...eed6
10/17/20261:19:55 PMsell$1.04$0.0823032,060.520.054558452.03M
0x7FE...Ef95
0xc6...4432