WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084362
Price
0.055461 USDT
TVL
$1.08
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
13
Buys
1
Sells
12
Volume
88
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.73T
Pooled USDT:
$9.43M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of June 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004362. TEDDY BEAR ㉾ price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $87.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,333,783.65. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.08. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.08.

The total transactions of TEDDY BEAR ㉾/USDT is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $87.83 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005461, captured at 11:19 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004362 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20263:31:15 AMsell$25.23$0.08436231,594.040.0554615.78B
0x9Dd...fD3c
0xff...9847
06/16/20269:34:55 PMsell$0.2874$0.084407357.320.05547965.21M
0x303...d6f9
0xe3...145d
06/16/20269:15:25 PMsell$0.3817$0.084416473.660.0554886.43M
0x0a8...342A
0x39...9d96
06/16/20268:22:15 PMbuy$0.5846$0.084452723.810.055512131.31M
0xDD6...DAc1
0x55...73e5
06/16/20268:04:35 PMsell$35.08$0.08446743,2380.0555057.85B
0xd83...0a79
0xd7...fb51
06/16/20262:22:35 PMsell$6.57$0.0844628,155.050.0555351.47B
0x615...ef1f
0xa8...7596
06/16/20262:20:05 PMsell$1.08$0.0844361,358.830.05554245.25M
0x772...9bc1
0x68...a905
06/16/202611:27:15 AMsell$0.1317$0.08451161.860.05554129.21M
0x55e...B20E
0x25...41c6
06/16/20268:09:25 AMsell$6.32$0.0844867,817.430.0555451.41B
0xBf1...3726
0xd3...dce2
06/16/20267:28:25 AMsell$8.05$0.08442410,112.470.0555561.82B
0x3ef...24e8
0x3a...a45c
06/16/20267:09:55 AMsell$0.7935$0.084425997.370.055562179.3M
0x255...5f03
0x97...153c
06/16/20267:01:05 AMsell$2.28$0.0844242,871.940.055565516.03M
0x388...225D
0xbf...3077
06/16/20265:56:55 AMsell$1$0.0844271,260.660.055567226.42M
0xc34...2254
0xaa...b007
06/16/20262:52:15 AMsell$0.6967$0.084434875.090.055569157.13M
0xFB5...e741
0xef...f264
06/16/20261:38:25 AMbuy$5.8$0.0844187,351.860.0555971.31B
0xa7A...2322
0x3c...9427
06/16/202612:13:35 AMsell$8.37$0.08438310,641.290.0555671.91B
0x93F...1D44
0x77...6413
06/15/202610:21:15 PMsell$0.128$0.084414161.610.05557329M
0xd12...088f
0xdd...9bbb
06/15/202610:17:45 PMsell$0.2034$0.084413256.940.05557346.1M
0xBbD...A55B
0x8e...bc9f
06/15/202610:13:55 PMsell$0.7193$0.084389913.650.055574163.9M
0x7F3...096E
0x8f...c3ca
06/15/202610:12:55 PMsell$0.3067$0.084389389.540.05557569.87M
0xd65...134f
0xd2...12c3