WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.082556
Price
0.055018 USDT
TVL
$9,251.3
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.15%
24h
-0.77%
Share
TXNS
25
Buys
15
Sells
10
Volume
194
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.82T
Pooled USDT:
$9.09M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of November 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002556. TEDDY BEAR ㉾ price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $193.62. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,539,485.71. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $9,251.31. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $9,251.31.

The total transactions of TEDDY BEAR ㉾/USDT is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $193.62 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005018, captured at 11:40 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002556 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/202610:41:35 PMbuy$0.8561$0.0825561,680.630.055018334.9M
0x2D7...15A0
0xc1...bd8e
11/01/20269:37:25 PMsell$23.3$0.08254645,8770.0550139.15B
0xF04...46Dd
0x66...c550
11/01/20269:37:15 PMbuy$31.9$0.08259161,989.560.05503412.31B
0xa1A...3c92
0xeb...73f6
11/01/20269:36:05 PMbuy$1.3$0.0825742,526.30.054998505.43M
0x165...E520
0xd9...a3d2
11/01/20269:19:35 PMbuy$2.02$0.0825743,934.620.054994787.75M
0x916...B912
0x28...3932
11/01/20269:19:35 PMbuy$1.83$0.0825743,558.770.05499713.09M
0x94f...26dA
0x7f...adba
11/01/20269:19:25 PMbuy$6.93$0.08257413,424.470.0549812.69B
0x5Fc...c4f1
0x3e...4b9c
11/01/20269:19:15 PMsell$29.15$0.08255856,697.480.05497511.39B
0x4e7...FA9b
0x76...a8b1
11/01/20269:18:45 PMsell$8.08$0.08255815,850.310.0550163.16B
0xD11...348E
0x5b...18ba
11/01/20268:46:35 PMsell$13.45$0.08255326,550.030.0550395.27B
0x910...205e
0x6c...6010
11/01/20266:41:25 PMbuy$16.69$0.08252733,458.940.0550656.61B
0x289...A858
0xb2...e3c8
11/01/20266:12:35 PMbuy$2.61$0.0825395,201.210.0550431.03B
0x165...E520
0xb4...64a2
11/01/20265:29:35 PMbuy$1.46$0.0825672,879.010.055039571.32M
0x165...E520
0x16...3bb6
11/01/20265:00:25 PMsell$16.95$0.08257833,060.080.0550266.58B
0xA56...7feE
0x7c...ee21
11/01/20264:50:45 PMsell$1.81$0.0825653,5670.055046706.77M
0xB71...f379
0xdf...3aa3
11/01/20262:48:05 PMbuy$1.69$0.0826133,289.730.055076648.03M
0x2D7...15A0
0x74...3199
11/01/20268:34:45 AMbuy$6.33$0.08260712,310.970.0550672.43B
0xaA6...F269
0xac...b75e
11/01/20268:34:05 AMbuy$1.38$0.0826182,667.170.055059527.16M
0x4CB...0d79
0xcf...2f94
11/01/20268:32:55 AMbuy$4.49$0.0826018,739.050.0550531.73B
0xF83...a52b
0x1b...a01b
11/01/20268:32:15 AMbuy$0.9052$0.0825871,759.420.055029349.85M
0x07F...D8aB
0xb5...770b