WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083962
Price
0.05663 USDT
TVL
$1.08
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
20
Buys
4
Sells
16
Volume
163
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.56T
Pooled USDT:
$10.35M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of March 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003962. TEDDY BEAR ㉾ price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $163.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,936,055.25. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.08. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.08.

The total transactions of TEDDY BEAR ㉾/USDT is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $163.27 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.00000663, captured at 9:49 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003962 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/26/20267:21:35 AMsell$7.95$0.08396213,318.590.056632.01B
0x24b...d325
0x4c...7b8c
03/25/202611:21:25 PMsell$2.86$0.0840494,706.720.056642708.57M
0x911...159a
0xb3...8289
03/25/20268:47:15 PMsell$7.81$0.08404112,868.390.0566531.93B
0xFbB...8273
0x1e...fbc3
03/25/20265:58:45 PMbuy$1.31$0.0840322,179.60.056699325.34M
0x5A0...11D4
0xda...93bd
03/25/20263:14:45 PMsell$4.86$0.0840288,042.750.0566641.21B
0x953...2938
0xbc...f664
03/25/20262:28:25 PMbuy$0.7092$0.0839941,190.910.056707177.54M
0x7F3...096E
0x43...7aea
03/25/20262:28:05 PMbuy$11.63$0.08399319,503.930.0566942.91B
0x666...17A8
0xe6...8828
03/25/20262:27:35 PMsell$23.84$0.08398839,861.960.0566685.98B
0x7b1...4Ec4
0xcc...c718
03/25/20262:27:25 PMsell$8.85$0.08401614,772.870.0567032.2B
0x67A...84F7
0xbd...02b7
03/25/20262:25:45 PMbuy$23.96$0.08401440,157.950.0567265.97B
0x23f...1abd
0xeb...8dc4
03/25/20262:25:25 PMsell$29.63$0.0840149,464.80.0566937.39B
0x919...0139
0xf9...6a2e
03/25/20262:25:15 PMsell$17.56$0.08405229,225.320.0567444.33B
0xa48...f467
0x6f...0316
03/25/202612:38:45 PMsell$8.42$0.0840614,042.990.0567722.07B
0x3d5...9702
0x7e...1dff
03/25/202612:35:15 PMsell$2.22$0.0840313,749.140.056784552.64M
0xA94...44b9
0x64...156d
03/25/202612:31:25 PMsell$0.7066$0.0840271,190.90.056787175.46M
0x33e...5f99
0x19...e55c
03/25/202612:29:55 PMsell$3.21$0.0840465,390.50.056791793.71M
0xFD3...bbC5
0x77...667b
03/25/202612:26:45 PMsell$4.75$0.0840128,060.690.05681.19B
0x9Cb...ceC4
0x7b...2610
03/25/202612:17:45 PMsell$0.998$0.0840091,694.280.056806248.92M
0x6D3...9AcD
0x02...86e4
03/25/202611:58:25 AMsell$0.9776$0.0839791,672.940.056808245.71M
0xF6F...080e
0xb0...5a5f
03/25/202611:20:35 AMsell$0.9554$0.0839441,649.830.05681242.23M
0xa56...49a4
0x13...d08a