WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.086188
Price
0.055896 USDT
TVL
$20,634.58
MKT CAP
$6.1M
5m
0%
1h
0.26%
4h
-1.12%
24h
2.39%
Share
TXNS
48
Buys
31
Sells
17
Volume
356
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.67T
Pooled USDT:
$9.84M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of August 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006188. TEDDY BEAR ㉾ price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $355.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,147,985.31. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $20,634.58. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $20,634.58.

The total transactions of TEDDY BEAR ㉾/USDT is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $355.99 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005896, captured at 8:27 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006188 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20267:45:05 AMsell$14.67$0.08618813,983.290.0558962.37B
0xdC7...181E
0xc6...22b0
08/20/20267:26:55 AMsell$7.14$0.0861246,897.610.0559091.17B
0xe61...f3A2
0xdf...044a
08/20/20267:25:35 AMsell$5.52$0.0861075,347.840.055916903.89M
0x684...b434
0xaa...7f65
08/20/20267:24:35 AMsell$11.15$0.08617210,710.190.0559251.81B
0x525...7820
0x7e...293f
08/20/20265:44:25 AMbuy$6.55$0.0860676,444.050.0559631.08B
0x946...945F
0xc7...4a8f
08/20/20265:44:25 AMbuy$0.6635$0.086067651.70.055958109.37M
0x7F1...EEE7
0x49...6a63
08/20/20265:35:55 AMbuy$0.6207$0.086061610.190.055958102.41M
0x32d...e98F
0x62...9f32
08/20/20265:35:45 AMbuy$1.5$0.0860611,476.640.055956247.89M
0x946...945F
0x79...86a8
08/20/20265:31:55 AMbuy$0.2082$0.086057204.760.05595634.38M
0x2A2...f080
0xf8...233e
08/20/20265:27:35 AMbuy$0.4002$0.086053393.850.05595666.13M
0x1a6...b9E0
0x70...fe47
08/20/20265:21:55 AMbuy$0.6554$0.086049645.280.055955108.35M
0x11E...40F2
0xa8...0ba8
08/20/20265:08:25 AMbuy$4.97$0.0860774,874.680.055951819.05M
0xf61...13ed
0xd9...f3a4
08/20/20265:04:45 AMbuy$3.89$0.086073,819.930.055946642.4M
0x9e5...b5aA
0x4c...4810
08/20/20265:02:15 AMbuy$6.12$0.0861335,934.240.05594998.95M
0x021...9b40
0xe1...b105
08/20/20265:02:05 AMbuy$1.17$0.0861331,136.330.055934191.47M
0x2Be...0E57
0xd2...3a61
08/20/20265:02:05 AMbuy$1.77$0.0861331,719.410.055935289.66M
0x7F1...428a
0x4c...ab13
08/20/20264:55:55 AMbuy$0.4064$0.086175390.530.05593365.82M
0x1f0...171B
0xdf...e517
08/20/20264:55:45 AMbuy$0.3974$0.086175381.90.05593364.37M
0x21B...c82F
0x89...b3e4
08/20/20264:55:15 AMbuy$0.6808$0.086175654.070.055932110.25M
0x0fF...a8cF
0x7f...78c7
08/20/20264:49:55 AMbuy$1.84$0.0861891,772.020.055931298.76M
0xcAe...00f4
0x86...a229