WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.085091
Price
0.056395 USDT
TVL
$16,165
MKT CAP
$5.1M
5m
0%
1h
-0.55%
4h
0.33%
24h
-7.85%
Share
TXNS
34
Buys
18
Sells
16
Volume
167
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.59T
Pooled USDT:
$10.18M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of April 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005091. TEDDY BEAR ㉾ price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $167.23. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,058,227.60. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $16,165.01. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $16,165.01.

The total transactions of TEDDY BEAR ㉾/USDT is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $167.23 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006395, captured at 8:03 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005091 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20267:12:45 PMsell$14.25$0.08509117,900.050.0563952.8B
0x374...58C4
0xd1...9a04
04/23/20266:12:15 PMsell$4.84$0.085126,066.790.056411946.24M
0x7b3...f2c3
0x8c...186a
04/23/20265:38:25 PMsell$5.57$0.085047,098.840.0564191.11B
0xbdB...b60a
0xc2...78a0
04/23/20265:34:35 PMsell$1.21$0.0850491,542.970.056425240.14M
0xEdf...cf36
0xa3...92e6
04/23/20265:24:35 PMsell$4.57$0.0850755,789.960.056429900.48M
0x2C7...7D30
0xa7...04a0
04/23/20261:54:15 PMbuy$4.18$0.0850265,3810.056467831.99M
0x95d...6820
0xd0...cfc8
04/23/202612:38:05 PMbuy$6.15$0.0850157,921.160.0564591.23B
0x1E8...fBd9
0x03...fbc1
04/23/202612:20:15 PMbuy$1.33$0.0850551,706.40.056453264.43M
0xa77...60FC
0x63...f895
04/23/202611:26:15 AMbuy$6.58$0.0849698,538.360.0564461.32B
0x3d5...9702
0x05...2424
04/23/202610:40:35 AMbuy$1.68$0.0849532,184.390.056439339.2M
0xDD6...DAc1
0x6e...007d
04/23/20267:24:35 AMbuy$6.76$0.0850058,699.070.0564321.35B
0x5A0...11D4
0xa4...014a
04/23/20267:24:15 AMbuy$2.25$0.0850052,894.410.056425450.45M
0x01E...24B0
0xea...63ad
04/23/20267:23:15 AMbuy$1.13$0.0850041,454.310.056423226.4M
0x025...D9c5
0xd2...e478
04/23/20267:22:35 AMbuy$3.72$0.0849964,790.280.056419746.27M
0x0EE...CF2E
0xb9...e227
04/23/20267:22:15 AMbuy$10.52$0.08498913,522.120.0564072.11B
0x0C2...a965
0x45...b6ad
04/23/20267:21:55 AMbuy$7.96$0.08498910,202.190.0563921.6B
0xAe7...272D
0x14...71c1
04/23/20266:30:15 AMsell$6.81$0.0850348,598.280.0563541.35B
0xFd3...5b76
0x13...b4e5
04/23/20266:29:45 AMsell$0.4814$0.085053605.930.0563695.27M
0x067...b609
0x7d...a413
04/23/20265:33:45 AMsell$1.69$0.0850712,122.730.056362333.66M
0xa40...96E3
0x73...d108
04/23/20265:29:45 AMsell$1.04$0.0850331,318.920.056364207.24M
0xd12...088f
0xf5...2409