WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083518
Price
0.055376 USDT
TVL
$12,210.22
MKT CAP
$3.5M
5m
0%
1h
-0.00%
4h
-0.15%
24h
1.12%
Share
TXNS
11
Buys
7
Sells
4
Volume
51
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.74T
Pooled USDT:
$9.38M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of July 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003518. TEDDY BEAR ㉾ price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $51.36. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,495,567.20. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $12,210.23. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $12,210.23.

The total transactions of TEDDY BEAR ㉾/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $51.36 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005376, captured at 9:19 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003518 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20268:40:25 PMsell$3.71$0.0835185,674.490.0553761.06B
0xCec...9c77
0xe6...19fe
07/17/20267:56:35 PMsell$10.41$0.08351815,950.460.0553892.96B
0xc54...228c
0x08...3e53
07/17/20265:57:15 PMbuy$0.7384$0.0835431,131.720.055429208.43M
0xf1a...6ABA
0x07...f75e
07/17/20265:38:35 PMbuy$5.85$0.0835249,007.30.0554231.66B
0x8d4...3E98
0xa7...5779
07/17/20262:43:55 PMsell$3.87$0.0834346,086.360.055391.13B
0xbE1...93Fb
0xe7...5a76
07/17/20262:22:25 PMsell$3.27$0.0834455,130.120.055396950.61M
0xf45...63d5
0x6c...8273
07/17/20261:08:35 AMbuy$2.22$0.0834393,505.950.055429645.71M
0x7b3...f2c3
0xdc...f5a4
07/16/20269:29:35 PMbuy$0.9728$0.0835151,501.740.055427276.7M
0x966...AD67
0x43...62b5
07/16/20269:04:05 PMbuy$0.9164$0.083481,428.540.055425263.3M
0x76d...f6AF
0xf2...b512
07/16/20269:00:25 PMbuy$13.26$0.08347420,657.460.0554123.82B
0x8BB...bBC6
0x83...927c
07/16/20268:59:15 PMbuy$6.12$0.0834799,488.320.0553941.76B
0x895...83D8
0x9e...83b7
07/16/20265:49:25 PMsell$7.24$0.08343211,325.730.0553642.11B
0x4F3...9EC0
0x06...7825
07/16/20265:18:45 PMsell$16.31$0.08345825,414.240.0553854.72B
0x281...d88D
0xe0...212d
07/16/20263:41:25 PMsell$4.31$0.0834216,823.610.0554041.26B
0x9DC...167d
0xe3...bb11
07/16/20261:46:25 AMbuy$8.44$0.08349713,115.930.0554322.41B
0xfB8...56f6
0xb7...54cb
07/16/20261:46:15 AMsell$39.81$0.08352161,368.60.05542811.31B
0x08b...1A19
0x7f...ca67
07/16/202612:44:35 AMsell$3.75$0.0835255,822.60.0554671.06B
0x85C...2755
0x6b...5076
07/16/202612:39:15 AMsell$0.1111$0.08354171.680.0554731.38M
0x903...fA08
0x27...b42e
07/16/202612:39:15 AMsell$0.05756$0.0835488.940.05547116.26M
0x903...fA08
0x27...b42e
07/15/202610:33:55 PMsell$0.3552$0.083493556.410.055471101.69M
0x066...70AF
0x64...fcc0