WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.082813
Price
0.056037 USDT
TVL
$9,338.44
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.38%
24h
2.54%
Share
TXNS
47
Buys
15
Sells
32
Volume
253
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.66T
Pooled USDT:
$9.98M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of November 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002813. TEDDY BEAR ㉾ price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $253.36. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,795,153.73. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $9,338.45. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $9,338.45.

The total transactions of TEDDY BEAR ㉾/USDT is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $253.36 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006037, captured at 12:25 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002813 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/202611:23:05 PMbuy$0.5497$0.0828131,179.640.056037195.39M
0x649...e376
0x66...f9af
11/10/202611:22:55 PMbuy$0.6445$0.0828131,382.660.056035229.07M
0xF2b...BF48
0x5d...9b43
11/10/202610:42:15 PMbuy$0.955$0.0828422,027.220.056033335.98M
0x5Fc...c4f1
0x24...533b
11/10/202610:41:55 PMsell$20.48$0.08281643,817.010.0560247.27B
0x09a...b482
0xf6...4fb7
11/10/20268:18:15 PMsell$3.89$0.0827578,561.070.0560551.41B
0x27E...728A
0xc1...d6e3
11/10/20267:57:05 PMsell$9.43$0.08277520,654.180.0560733.4B
0xaAc...8027
0x0b...bf0b
11/10/20265:19:15 PMsell$0.8679$0.0827591,914.710.056087314.55M
0x165...E520
0x60...892a
11/10/20265:16:05 PMsell$1.37$0.0827633,021.280.05609496.1M
0xD2C...051B
0x80...6b59
11/10/20263:58:45 PMsell$1.3$0.0827932,849.730.056093467.65M
0x292...82e8
0x06...c600
11/10/20263:58:45 PMsell$5.51$0.08279312,049.450.0561021.97B
0x2F1...7bf5
0xcc...201b
11/10/20263:58:15 PMsell$3.16$0.0828096,881.70.0561141.13B
0x586...8D24
0xd4...f179
11/10/20263:25:45 PMbuy$3.95$0.0828638,491.030.0561481.38B
0x2F1...7bf5
0x63...324f
11/10/20263:23:35 PMbuy$0.09731$0.082863208.760.05614333.98M
0x2D7...15A0
0x27...9fe9
11/10/20263:21:05 PMbuy$0.3269$0.082864701.30.056143114.16M
0x2F1...7bf5
0x35...ef32
11/10/20263:19:25 PMsell$1.84$0.0828423,974.230.056109650.51M
0x96C...154c
0xcf...b84c
11/10/20262:08:05 PMsell$3.86$0.0828458,303.70.0561161.36B
0xA0B...B39b
0xb1...7603
11/10/20261:12:05 PMsell$2.11$0.0828734,497.350.056124734.3M
0x2F1...7bf5
0xf3...2f0b
11/10/20261:11:35 PMsell$2.17$0.0828894,614.760.05613752.79M
0x2F1...7bf5
0xa4...2ef9
11/10/20261:11:25 PMsell$6.08$0.08289412,903.440.056142.1B
0x9ea...A5d1
0xa6...a9e0
11/10/20261:02:55 PMsell$0.316$0.082875675.780.056149109.9M
0x165...E520
0xe7...db24