WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083095
Price
0.056111 USDT
TVL
$1.06
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-2.24%
24h
-2.14%
Share
TXNS
42
Buys
11
Sells
31
Volume
142
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.64T
Pooled USDT:
$10.07M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of November 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003095. TEDDY BEAR ㉾ price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $141.56. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,075,456.05. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.06. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.06.

The total transactions of TEDDY BEAR ㉾/USDT is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $141.56 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006111, captured at 1:11 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003095 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/202611:11:55 PMsell$0.3423$0.083095675.810.056111110.58M
0x215...6799
0x0c...6d52
11/13/202610:51:15 PMbuy$0.8572$0.0831021,698.240.056146276.29M
0x250...2ddE
0xb0...1b2d
11/13/202610:48:05 PMbuy$0.7444$0.0830971,476.850.056144240.34M
0x892...0564
0x03...3dbc
11/13/202610:41:35 PMsell$3.51$0.08316,921.570.0561121.13B
0xD2d...2DEB
0xa6...1186
11/13/202610:37:55 PMsell$2.5$0.0831224,915.250.056119803.19M
0xA56...7feE
0x38...ae6d
11/13/20269:53:05 PMsell$10.51$0.08310320,786.850.0561353.39B
0x649...e376
0xc4...fb9f
11/13/20269:36:25 PMsell$7.03$0.08312813,834.570.0561562.25B
0x0Db...c1aC
0x31...ee25
11/13/20269:30:25 PMsell$0.148$0.083119292.510.05616447.45M
0xE27...1724
0xcb...2080
11/13/20269:28:25 PMsell$0.5797$0.0830931,155.520.056165187.41M
0x69D...5d78
0x66...7ce4
11/13/20269:16:15 PMsell$2.56$0.0831135,076.360.056169822.79M
0x7fd...c43C
0x8f...e195
11/13/20268:42:15 PMsell$5.58$0.08312211,053.790.0561791.79B
0xA56...7feE
0x35...2794
11/13/20268:28:25 PMsell$4.09$0.0831058,158.940.0561911.32B
0x2F1...7bf5
0xb9...15e4
11/13/20268:18:15 PMsell$0.4497$0.083128891.590.056201143.78M
0xbf4...7D43
0x98...ffa7
11/13/20268:18:15 PMsell$1.85$0.0831283,668.620.056198591.85M
0x165...E520
0x0c...d478
11/13/20268:12:05 PMsell$4.82$0.0831539,495.80.0562071.53B
0xCEe...0088
0x82...e555
11/13/20268:08:55 PMsell$1.18$0.0831292,355.820.056214379.06M
0xFD3...bbC5
0x4b...81cb
11/13/20268:07:35 PMsell$2.9$0.0831655,715.330.056219918.88M
0x13A...8015
0x5e...0644
11/13/20268:03:15 PMbuy$3.19$0.0831666,311.030.0562551.01B
0xBE1...8198
0xf3...355f
11/13/20268:03:15 PMbuy$1.39$0.0831662,761.030.05625441.75M
0x3b0...b86F
0x56...70e7
11/13/20264:44:05 PMsell$5.59$0.08318510,924.980.0562181.76B
0x70a...5633
0x21...a490