WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084026
Price
0.056044 USDT
TVL
$13,105.83
MKT CAP
$4M
5m
0%
1h
3.53%
4h
2.72%
24h
-1.80%
Share
TXNS
22
Buys
9
Sells
13
Volume
137
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.64T
Pooled USDT:
$9.88M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of May 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004026. TEDDY BEAR ㉾ price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $136.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,000,373.14. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $13,105.84. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $13,105.84.

The total transactions of TEDDY BEAR ㉾/USDT is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $136.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006044, captured at 10:50 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004026 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/202610:45:45 PMbuy$2.65$0.0840263,989.820.056044660.02M
0xE0d...eAc3
0x56...376a
05/03/202610:04:15 PMbuy$12.8$0.08388919,852.80.056033.29B
0x4d4...2a04
0xda...5e73
05/03/20268:56:35 PMsell$3.89$0.0839365,918.590.055986988.66M
0x27e...3E36
0x25...4010
05/03/20268:16:35 PMsell$1.26$0.083921,929.870.055991322.08M
0xDfa...44e2
0xeb...cf8e
05/03/20266:04:45 PMsell$9.68$0.0839714,635.80.0560012.44B
0xa40...96E3
0x37...b43a
05/03/20263:29:35 PMsell$21.13$0.0839532,265.220.056035.35B
0xbd5...48d4
0x9c...6020
05/03/20262:28:25 PMbuy$3.82$0.0841015,670.120.056081932.28M
0x067...b609
0xe5...d134
05/03/20262:18:15 PMbuy$7.28$0.08410210,787.570.0560711.78B
0x324...8e9c
0x56...c316
05/03/20262:17:15 PMbuy$1.04$0.0841021,542.480.056064254.35M
0xd65...134f
0x30...700c
05/03/202612:36:15 PMsell$5.03$0.0840817,443.630.0560321.23B
0xEE7...A68d
0x92...528e
05/03/202610:09:55 AMsell$11.56$0.08401417,425.580.0560482.88B
0x6f3...F5a2
0x23...6d09
05/03/20268:53:45 AMbuy$14.23$0.08400421,615.160.056083.55B
0xc95...7016
0xf4...59be
05/03/20266:26:35 AMsell$8.58$0.08401412,916.30.056042.14B
0x8c9...fA16
0xd5...0e7d
05/03/20266:26:25 AMsell$2.36$0.0839943,585.30.05605592.58M
0x50f...5619
0xba...d04f
05/03/20266:22:15 AMsell$1.83$0.0840272,761.180.056054456.08M
0x15e...dDdC
0x9b...e565
05/03/20261:31:25 AMsell$3.35$0.0840425,035.110.056058831.02M
0xF62...6bA8
0x76...2c66
05/03/20261:03:35 AMsell$2.82$0.0840234,264.820.056064703.23M
0x067...b609
0xb8...5347
05/03/202612:59:55 AMsell$2.13$0.0840043,229.060.056069532.04M
0xD8b...0288
0xae...420a
05/03/202612:23:55 AMsell$6.45$0.0840699,636.950.0560771.59B
0x8e1...F65C
0x06...5be3
05/02/202611:46:05 PMbuy$1.64$0.0841142,445.780.056116399.84M
0xaCe...01F8
0x09...d81e