WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083631
Price
0.056803 USDT
TVL
$1.07
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
25
Buys
20
Sells
5
Volume
122
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.54T
Pooled USDT:
$10.49M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of March 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003631. TEDDY BEAR ㉾ price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $122.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,607,312.08. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.08. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.08.

The total transactions of TEDDY BEAR ㉾/USDT is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $122.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006803, captured at 6:38 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003631 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/20262:30:35 AMsell$5.79$0.08363110,865.780.0568031.6B
0x731...B576
0xd1...7c4c
03/30/202612:06:15 AMsell$7.74$0.08351815,019.490.0568192.2B
0x27d...c00e
0xd4...ecdd
03/29/202610:14:05 PMsell$2.13$0.0835174,156.10.056832608.3M
0x57c...2f26
0x44...2c9c
03/29/20265:25:35 PMbuy$26.12$0.08349851,006.770.0568317.47B
0xd83...0a79
0x90...6034
03/29/20265:25:35 PMbuy$3.95$0.0834987,761.660.0568691.13B
0xF91...C2b9
0xdf...e91f
03/29/20263:37:05 PMbuy$4.94$0.0834879,624.020.0567921.42B
0x476...9f01
0xe4...e3c9
03/29/20262:21:45 PMsell$4.38$0.0834938,479.840.0567521.26B
0x33F...158D
0x42...9bd1
03/29/202611:21:35 AMbuy$2.34$0.0835734,451.720.056793655.25M
0x4d3...4eFc
0xd3...5c96
03/29/202610:53:55 AMbuy$0.9814$0.0835841,859.010.056789273.79M
0xC3C...28D6
0x80...238e
03/29/202610:45:45 AMbuy$0.9717$0.0835811,841.590.056787271.32M
0xc12...888c
0x12...00ff
03/29/20268:17:05 AMsell$10.35$0.08352219,867.580.0567592.94B
0x28D...0e7b
0xef...9b8c
03/29/20264:52:25 AMbuy$3.54$0.0835056,878.260.0568071.01B
0x3d5...9702
0x42...5d78
03/29/20264:46:45 AMbuy$5.3$0.08351310,251.210.0567961.51B
0x395...eEd4
0x27...0f35
03/29/20264:04:25 AMbuy$5.16$0.08344310,181.790.0567831.5B
0x908...47fD
0xac...df3c
03/29/20264:02:35 AMbuy$7.77$0.0834615,211.660.0567662.25B
0xB6A...19e1
0x60...7302
03/29/20264:00:05 AMbuy$2.09$0.0834674,071.610.056754602.81M
0x2BA...5Fde
0xfb...5b8f
03/29/20263:57:35 AMbuy$4.34$0.0834948,378.680.0567461.24B
0x291...e75A
0x91...dc54
03/29/20263:54:25 AMbuy$0.8668$0.0834981,669.810.056739247.75M
0xB7F...e198
0xfa...9ab1
03/29/20263:48:55 AMbuy$5.52$0.08350510,608.680.0567321.58B
0x30b...7777
0x5d...6ce3
03/29/20263:41:05 AMbuy$2.17$0.0835414,136.310.056722615.31M
0x8BB...0385
0xb2...afb0