WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083283
Price
0.054977 USDT
TVL
$11,973.21
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-2.29%
24h
1.38%
Share
TXNS
69
Buys
21
Sells
48
Volume
264
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.82T
Pooled USDT:
$9.04M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of October 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003283. TEDDY BEAR ㉾ price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $263.54. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,262,129.93. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $11,973.21. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $11,973.21.

The total transactions of TEDDY BEAR ㉾/USDT is 69 in the last 24 hours, 21 of which are buy transactions, and 48 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $263.54 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000004977, captured at 5:14 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003283 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20264:00:15 PMbuy$0.1781$0.083283270.010.05497754.25M
0x2Be...0E57
0x4a...dfdc
10/08/20263:07:05 PMbuy$8.17$0.08335412,114.710.054972.44B
0xc37...60C7
0x62...1ac6
10/08/20262:05:25 PMbuy$2.32$0.0833453,450.480.054961695.41M
0xa40...96E3
0x14...f2f0
10/08/202612:23:15 PMsell$1.25$0.0833331,850.690.054932375.23M
0x5A5...3068
0x74...6c12
10/08/202612:20:55 PMsell$1.25$0.0833321,851.470.054934375.23M
0x5A5...3068
0x16...efd6
10/08/202612:19:05 PMsell$1.17$0.0833321,739.860.054936352.47M
0x5A5...3068
0xd0...a8e3
10/08/202612:17:45 PMsell$0.7098$0.0833531,045.330.054937211.71M
0x5A5...3068
0xd6...05a7
10/08/202612:12:35 PMsell$1.47$0.0833512,166.950.054939438.7M
0x10a...ebBB
0x72...85ef
10/08/202612:10:45 PMsell$3.22$0.0833514,754.240.054943961.77M
0x10a...ebBB
0x24...bfe0
10/08/202612:08:45 PMsell$1.43$0.0833512,115.840.054947427.7M
0x10a...ebBB
0xa2...71f8
10/08/202612:01:25 PMsell$7.69$0.0833611,350.050.0549542.29B
0x000...8796
0x2e...f4a5
10/08/202611:31:45 AMsell$0.6654$0.083385975.260.054961196.58M
0x66A...D910
0x4b...d551
10/08/202610:43:15 AMbuy$0.7817$0.0834621,126.540.054989225.76M
0x6E6...e414
0x96...7713
10/08/202610:15:55 AMbuy$5.72$0.0834498,274.640.0549841.66B
0xcc6...e0d6
0xea...ed11
10/08/202610:12:45 AMbuy$6.41$0.0834339,294.450.0549751.87B
0x819...59e3
0x32...5e2c
10/08/20269:57:35 AMsell$15.05$0.08342621,762.690.0549534.39B
0x164...8847
0x9b...a3d2
10/08/20269:57:25 AMsell$1.83$0.0834272,654.240.054966534.42M
0xff7...21aB
0x3f...f52c
10/08/20269:47:25 AMbuy$9.07$0.08338513,371.570.054992.68B
0x7C7...3659
0x4e...ba88
10/08/20269:32:45 AMbuy$3.1$0.0833654,599.70.05498923.6M
0x38A...2ADa
0x0c...3923
10/08/20269:13:15 AMbuy$3.86$0.0833745,695.290.0549741.14B
0x594...9777
0x73...f0fc