WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084911
Price
0.057398 USDT
TVL
$1.1
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.36%
24h
-3.07%
Share
TXNS
48
Buys
23
Sells
25
Volume
378
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.48T
Pooled USDT:
$10.91M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of March 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004911. TEDDY BEAR ㉾ price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $378.44. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,878,770.81. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.11. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.11.

The total transactions of TEDDY BEAR ㉾/USDT is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $378.44 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000007398, captured at 4:48 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004911 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/16/202612:58:05 AMbuy$18.15$0.08491127,354.970.0573983.7B
0x378...419d
0x1c...ac76
03/15/202611:35:35 PMsell$6.36$0.0850049,3360.0573431.27B
0x889...CA41
0xe7...6559
03/15/202610:15:45 PMsell$20.87$0.08496530,980.910.057374.2B
0x878...744F
0x80...4cb2
03/15/20269:33:35 PMsell$6.23$0.0849249,370.110.0573971.27B
0x889...CA41
0x9f...f08a
03/15/20269:33:05 PMsell$7.77$0.08489911,766.140.0574121.59B
0x756...1980
0xca...e228
03/15/20269:01:15 PMsell$3.05$0.0848934,628.580.057423623.52M
0xF62...6bA8
0xc8...2cdf
03/15/20268:52:35 PMsell$3.59$0.0848985,448.440.057429733.36M
0xb32...8c9e
0x86...15f9
03/15/20268:15:25 PMbuy$20.74$0.08479632,244.610.0574554.33B
0x0Bb...6A73
0xb2...3c64
03/15/20268:14:55 PMbuy$1.33$0.0847982,067.240.057431278.16M
0x0Ff...b1A6
0xc7...64c3
03/15/20268:13:45 PMbuy$3.41$0.0847935,290.420.057427712.26M
0xbAC...aa5F
0x48...68e7
03/15/20268:13:15 PMbuy$1.63$0.0847952,521.330.057411340.19M
0x1ba...Ec0D
0x5a...6726
03/15/20268:13:15 PMbuy$4.78$0.0848067,377.870.057419994.45M
0xb47...b05A
0x8d...6275
03/15/20268:12:45 PMbuy$2.34$0.0848023,612.430.057407487.68M
0xAB5...0Ca3
0x89...5dfa
03/15/20268:11:55 PMbuy$5.46$0.0847858,455.30.0573991.14B
0xFcF...DDDD
0x05...e105
03/15/20266:02:15 PMsell$2.63$0.0846314,184.910.057353569.1M
0x7E3...9Eb1
0x33...b8ed
03/15/20262:43:05 PMsell$0.6759$0.0845481,093.340.057357148.61M
0xd65...134f
0x6b...55a5
03/15/20262:19:55 PMsell$5.45$0.0845488,836.690.0573631.2B
0xcBa...387c
0xbe...6110
03/15/20262:10:05 PMsell$2.91$0.0845784,691.620.057372636.39M
0x64f...5B1A
0x87...651b
03/15/20261:36:35 PMsell$1.24$0.0845052,037.530.057377276.18M
0xDD6...DAc1
0xed...6689
03/15/20261:36:15 PMbuy$21.72$0.08452235,545.090.0573984.8B
0x33a...4444
0x0c...aa6d