WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083967
Price
0.056543 USDT
TVL
$12,509.66
MKT CAP
$3.9M
5m
0%
1h
0.07%
4h
1.94%
24h
4.43%
Share
TXNS
27
Buys
4
Sells
23
Volume
135
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.57T
Pooled USDT:
$10.29M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of April 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003967. TEDDY BEAR ㉾ price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $134.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,941,385.60. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $12,509.66. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $12,509.66.

The total transactions of TEDDY BEAR ㉾/USDT is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $134.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006543, captured at 1:41 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003967 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20261:19:35 PMsell$0.9968$0.0839671,644.110.056543251.25M
0x067...b609
0x9b...23a9
04/11/20261:18:35 PMsell$2.22$0.0839673,673.350.056547561.06M
0x312...281E
0x0d...a060
04/11/20261:09:05 PMsell$4.38$0.0839647,245.110.0565541.11B
0x5a9...b57D
0x87...22b8
04/11/202610:38:15 AMsell$5.96$0.0839349,954.470.0565651.52B
0xDbD...d9DE
0x1e...fc29
04/11/20269:51:45 AMsell$4.58$0.0838927,750.40.0565761.18B
0xeFA...9806
0x40...5d83
04/11/20265:58:45 AMbuy$3.21$0.0838455,525.940.056616835.23M
0xFD5...1725
0x28...c114
04/11/20265:56:55 AMbuy$1.48$0.0838462,555.450.05661386.55M
0xFD5...1725
0x41...d78d
04/11/20264:49:15 AMbuy$2.09$0.0838653,582.680.056606542.26M
0x011...2155
0x93...85c6
04/11/20262:38:05 AMsell$0.7957$0.083851,357.210.056567206.66M
0xfE2...9ff6
0x41...2940
04/11/20262:31:45 AMsell$1.76$0.0838323,026.760.05657460.69M
0xC20...6970
0xc1...64c6
04/11/20261:41:25 AMsell$3.5$0.0838236,024.370.056579915.65M
0x734...De58
0x8e...c0c5
04/11/20261:41:25 AMsell$1.56$0.0838232,693.080.056573409.67M
0x731...5FC8
0xe0...7e3a
04/11/20261:11:05 AMsell$0.6793$0.0838511,161.40.056583176.4M
0x846...c97C
0x51...3285
04/11/20261:11:05 AMsell$0.9864$0.0838511,686.850.056585256.14M
0x846...c97C
0x8c...ae7b
04/11/20261:11:05 AMsell$5.58$0.0838519,553.430.0565921.45B
0x4e9...4AeA
0xc0...e8ab
04/11/20261:04:35 AMsell$1.57$0.0838142,725.790.0566412.95M
0x3f2...fB1a
0xd0...0007
04/10/202611:14:25 PMsell$0.605$0.0837631,061.720.056603160.79M
0xE58...9D75
0x0a...34fb
04/10/20269:54:05 PMsell$5.1$0.083768,982.280.0566091.36B
0x0a0...065f
0x5b...c339
04/10/20267:43:35 PMsell$8.26$0.08369614,813.760.0566242.24B
0x1E7...2ce0
0x4d...8b1c
04/10/20267:43:25 PMsell$5.58$0.08369710,030.670.056641.51B
0xff7...0f3E
0x03...f8e7