WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083167
Price
0.055511 USDT
TVL
$1.06
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-1.10%
24h
0.00%
Share
TXNS
13
Buys
6
Sells
7
Volume
63
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.72T
Pooled USDT:
$9.5M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of July 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003167. TEDDY BEAR ㉾ price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $62.97. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,147,022.42. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.06. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.06.

The total transactions of TEDDY BEAR ㉾/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $62.97 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005511, captured at 8:15 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003167 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20265:30:55 PMsell$0.7248$0.0831671,261.150.055511228.81M
0xCf0...41Ee
0x10...10a8
07/11/20265:29:25 PMsell$1.02$0.0831481,798.840.055513326.25M
0x01F...F6aC
0xb5...42df
07/11/20265:26:25 PMsell$0.4889$0.083148856.590.055515155.3M
0x32d...e98F
0xb0...cc92
07/11/20265:23:15 PMsell$0.6914$0.083151,210.910.055516219.51M
0x862...B18b
0x71...263b
07/11/20263:32:05 PMbuy$0.5523$0.083178964.120.055549173.74M
0x37C...2caF
0x3d...8255
07/11/20261:53:55 PMsell$3.46$0.0832035,973.790.055521.08B
0x55B...9e0e
0x36...838f
07/11/202612:53:35 PMsell$3.12$0.0832415,335.140.055526965.36M
0xBBf...3D7e
0x10...6284
07/11/20264:23:35 AMbuy$3.85$0.0831536,785.630.0555571.22B
0x33F...158D
0xf9...998d
07/11/20264:03:55 AMbuy$0.1683$0.083177294.130.05555352.96M
0xf05...E490
0x56...4895
07/11/20263:55:15 AMbuy$1.48$0.0831842,591.580.055552466.77M
0xDD6...DAc1
0x11...ba31
07/11/20263:53:45 AMbuy$0.2923$0.083167512.230.0555592.29M
0x309...b090
0x21...3895
07/11/20263:53:35 AMbuy$3.08$0.0831495,441.010.055546980.92M
0xa76...8663
0xaf...5ab0
07/11/20263:53:25 AMsell$44$0.08314977,646.680.05555613.97B
0xFB6...BbBF
0x7c...fd7f
07/10/20265:09:35 PMsell$7.53$0.08317413,316.380.055612.37B
0x586...8D24
0xb0...8675
07/10/20263:09:25 PMsell$0.3867$0.083206677.590.055618120.61M
0xa40...96E3
0x86...4917
07/10/20263:07:35 PMsell$1.16$0.0832062,046.510.055619364.16M
0xdE7...4616
0xe7...a35b
07/10/20263:04:45 PMsell$6.39$0.08318711,283.250.0556272B
0x405...5B5e
0xb4...93a4
07/10/20263:03:45 PMsell$0.32$0.083223559.520.05563499.3M
0x22a...9Ad3
0x1c...9e60
07/10/20262:42:45 PMsell$4.67$0.0831738,311.10.0556391.47B
0x847...6B15
0x12...4bca
07/10/20262:35:55 PMsell$2.16$0.0831793,838.280.055646679.71M
0x69D...5d78
0x48...834c