WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084025
Price
0.055319 USDT
TVL
$14,093.41
MKT CAP
$4M
5m
0%
1h
0%
4h
0.91%
24h
1.02%
Share
TXNS
35
Buys
31
Sells
4
Volume
277
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.75T
Pooled USDT:
$9.29M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of June 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004025. TEDDY BEAR ㉾ price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $277.33. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,998,697.32. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $14,093.42. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $14,093.42.

The total transactions of TEDDY BEAR ㉾/USDT is 35 in the last 24 hours, 31 of which are buy transactions, and 4 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $277.33 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005319, captured at 9:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004025 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/20268:46:35 AMbuy$2.96$0.0840253,912.130.055319735.47M
0xA02...B48D
0x37...e053
06/08/20266:27:35 AMbuy$0.8958$0.0839811,196.180.055316225M
0x820...baBa
0x7c...6603
06/08/20266:26:55 AMbuy$2.21$0.0839812,962.640.055313557.53M
0x4D0...7138
0x82...5c7f
06/08/20266:26:35 AMbuy$14.62$0.08398319,454.490.0553013.67B
0x70F...0021
0x42...b3ee
06/08/20266:24:55 AMbuy$0.2357$0.084005311.330.05528958.86M
0x33F...158D
0x39...6366
06/08/20264:48:25 AMbuy$8.95$0.08398811,862.450.0552832.25B
0x313...bA1A
0x6c...a5f9
06/08/20264:10:35 AMbuy$3.49$0.0839734,640.020.055273879.88M
0x326...b3b1
0x99...6ced
06/08/20263:25:05 AMbuy$5$0.0839586,661.350.0552671.26B
0xD4E...c3b2
0x1a...10c9
06/08/20262:37:05 AMsell$30.94$0.0840140,553.790.0552557.72B
0x89C...Dc85
0xbb...2622
06/08/20262:17:25 AMbuy$4.21$0.0839785,617.770.0553061.06B
0x065...3c29
0x59...10db
06/07/20269:30:35 PMbuy$5.32$0.0838647,305.060.0552991.38B
0x4dA...6784
0xda...1e05
06/07/20269:17:05 PMbuy$0.175$0.083869239.590.05529445.25M
0x3E1...b95E
0x01...626c
06/07/20268:27:45 PMbuy$9.78$0.08391613,210.130.0552872.5B
0x889...CA41
0x87...5513
06/07/20266:23:05 PMbuy$4.09$0.0839455,480.770.0552761.04B
0x065...3c29
0xaf...535a
06/07/20265:36:35 PMsell$3.93$0.0839595,219.540.055245995.01M
0x47b...595F
0x69...aa32
06/07/20265:33:45 PMbuy$6.95$0.0839639,252.350.0552741.75B
0x2F3...c879
0x14...11bb
06/07/20265:23:55 PMbuy$4.13$0.0839265,548.10.0552651.05B
0xff7...0f3E
0xbc...6a75
06/07/20264:16:25 PMbuy$15.04$0.08391620,172.240.0552513.84B
0x035...45C1
0x18...b1a1
06/07/20263:08:45 PMbuy$4.28$0.0839135,737.250.0552361.1B
0xa40...96E3
0x6d...a28c
06/07/20263:08:15 PMbuy$0.9411$0.0839171,256.910.055232240.23M
0x731...A6D5
0x08...b359