WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083441
Price
0.055082 USDT
TVL
$12,322.91
MKT CAP
$3.4M
5m
0%
1h
0.28%
4h
-0.87%
24h
3.21%
Share
TXNS
36
Buys
10
Sells
26
Volume
251
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.79T
Pooled USDT:
$9.09M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of June 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003441. TEDDY BEAR ㉾ price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $251.04. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,419,207.40. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $12,322.91. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $12,322.91.

The total transactions of TEDDY BEAR ㉾/USDT is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $251.04 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005082, captured at 5:16 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003441 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20265:14:55 PMbuy$9.03$0.08344113,337.030.0550822.62B
0xe28...1E15
0x0a...1687
06/29/20264:18:55 PMsell$17.87$0.08343226,355.690.055065.21B
0x77e...430A
0x9c...f35b
06/29/20263:57:05 PMsell$1.18$0.0834221,756.260.055076345.96M
0xF98...1593
0xcf...5659
06/29/20263:55:55 PMsell$0.8951$0.0833991,341.650.055094263.33M
0x811...08f1
0xaf...0b88
06/29/20263:55:55 PMsell$10.37$0.08339915,520.460.0550863.05B
0x557...1C7B
0xaa...97ec
06/29/20261:31:05 PMsell$5.05$0.0834727,419.30.05511.45B
0x935...e997
0xa8...1b8e
06/29/202611:36:45 AMsell$8.36$0.08346212,344.520.0551112.42B
0xB4a...758F
0x78...5e15
06/29/20267:57:45 AMsell$1.18$0.08351,725.620.055119337.08M
0x7c1...05ec
0xb8...768d
06/29/20267:57:35 AMsell$0.8868$0.0835011,297.190.055121253.31M
0xf05...E490
0xfd...47df
06/29/20267:57:05 AMsell$0.8372$0.0835011,224.80.055122239.11M
0x57c...2f26
0x98...ccd6
06/29/20267:00:25 AMsell$2.25$0.08353,306.150.055124645.1M
0x090...6A7D
0x99...72dd
06/29/20266:25:05 AMsell$0.5324$0.083523774.830.055127151.12M
0x7c1...05ec
0xe9...5522
06/29/20266:21:55 AMsell$3.33$0.0835164,872.980.05513949.82M
0x64F...FCA3
0x4e...619a
06/29/20265:43:15 AMsell$3.38$0.0834675,017.010.055136976.83M
0xa40...96E3
0xee...89d9
06/29/20265:07:35 AMsell$0.8463$0.0835151,237.440.055139240.77M
0x398...4386
0x06...bb25
06/29/20264:12:25 AMbuy$33.17$0.08351348,568.80.0551429.44B
0xfad...D76A
0xa7...9ed4
06/28/202611:19:25 PMbuy$1.68$0.0834242,510.60.055114490.91M
0xa40...96E3
0x42...8e89
06/28/202610:48:05 PMsell$17.64$0.083426,458.110.0550975.19B
0x0c7...9e71
0x0f...9f35
06/28/202610:41:25 PMsell$1.3$0.083381,973.990.055113386.01M
0x432...50BF
0xa8...30c5
06/28/20269:40:55 PMbuy$0.9723$0.0833551,490.760.055144289.78M
0x17c...26DB
0x3f...a77a