WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084925
Price
0.056126 USDT
TVL
$1.09
MKT CAP
$4.9M
5m
0%
1h
0%
4h
7.94%
24h
-5.16%
Share
TXNS
31
Buys
11
Sells
20
Volume
306
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.62T
Pooled USDT:
$9.97M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of April 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004925. TEDDY BEAR ㉾ price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $306.23. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,893,423.61. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.10. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.10.

The total transactions of TEDDY BEAR ㉾/USDT is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $306.23 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006126, captured at 9:24 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004925 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/20268:05:15 PMsell$1.4$0.0849251,744.730.056126284.79M
0xa40...96E3
0x82...35ad
04/25/20266:44:55 PMsell$1.29$0.0848651,630.980.056128266.14M
0x067...b609
0x37...e66c
04/25/20266:26:45 PMsell$5.46$0.0848776,874.840.0561331.12B
0x067...b609
0xfc...a156
04/25/20266:26:15 PMbuy$14.98$0.08497418,567.710.0561623.01B
0xc95...7016
0x1d...d8d7
04/25/20266:26:15 PMbuy$19.89$0.08497424,536.220.0561364B
0x3ce...81eD
0xf0...dfa1
04/25/20266:24:45 PMbuy$15.71$0.08481519,937.240.0561083.26B
0x50f...5619
0x85...5bef
04/25/20266:20:55 PMbuy$6.25$0.084688,145.550.056091.34B
0x5e9...A354
0x9a...c63a
04/25/20265:06:35 PMsell$4.13$0.0846165,421.710.056053895.64M
0x3ce...81eD
0x1b...7253
04/25/20265:04:15 PMsell$1.18$0.0845851,564.710.056058258.28M
0x68E...0745
0xce...793a
04/25/20264:57:25 PMsell$0.568$0.084581751.230.056059123.98M
0xed3...43b2
0x51...94d3
04/25/20264:49:45 PMsell$4.08$0.0845815,401.150.056063890.76M
0x704...A29F
0xe3...90eb
04/25/20264:48:55 PMsell$3.8$0.0845795,037.570.056069829.93M
0x01E...24B0
0x40...9bde
04/25/20264:35:15 PMsell$6.75$0.0845758,967.760.0560781.48B
0xdAa...61A7
0x89...7d0e
04/25/20264:26:15 PMsell$1.29$0.0845631,724.510.056084283.43M
0x532...0282
0x7b...706b
04/25/20264:01:15 PMbuy$7.98$0.08464410,511.050.0561151.72B
0xF06...1311
0x2b...2014
04/25/20263:24:25 PMbuy$0.812$0.084964999.180.056108163.59M
0x786...b6ab
0x6f...d168
04/25/20263:23:25 PMsell$21.17$0.08491826,208.370.0560884.3B
0x735...2Eca
0x4b...7b3b
04/25/20266:43:05 AMsell$5.82$0.0851676,899.030.0561171.13B
0xE2a...E201
0xbe...3fc4
04/25/20266:43:05 AMsell$6.44$0.0851677,616.780.0561081.25B
0xfA4...C066
0xb3...c37c
04/25/20266:38:05 AMsell$3.21$0.0851563,812.990.056124622.59M
0xB8c...F928
0xec...7f62