- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-USDT LPs
Info about TEDDY BEAR ㉾-USDT pair
- Pooled TEDDY BEAR ㉾:
- 1.68T
- Pooled USDT:
- $9.64M
TEDDY BEAR ㉾/USDT price stats on PulseChain
As of May 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000382. TEDDY BEAR ㉾ price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $136.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,794,924.30. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $12,856.70. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/USDT now?
The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $12,856.70.
How many transactions are there in the TEDDY BEAR ㉾/USDT pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/USDT pool in the last 24 hours?
TEDDY BEAR ㉾/USDT pool has a trading volume of $136.75 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to USDT?
The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.00000574, captured at 2:46 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000382 today.
TEDDY BEAR ㉾-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:27:55 AM | buy | $5.16 | $0.08382 | 7,768.43 | 0.05574 | 1.35B | 0x4f...d216 | |
| 05/24/2026 | 1:26:35 AM | sell | $17.72 | $0.083858 | 26,267.29 | 0.055717 | 4.59B | 0xec...f04c | |
| 05/24/2026 | 1:18:55 AM | buy | $2.67 | $0.083961 | 3,892.75 | 0.055765 | 675.22M | 0x64...110c | |
| 05/24/2026 | 1:00:05 AM | sell | $3.22 | $0.083938 | 4,690.68 | 0.055731 | 818.38M | 0x07...8804 | |
| 05/24/2026 | 12:21:55 AM | sell | $2.83 | $0.08394 | 4,132.7 | 0.055736 | 720.37M | 0x89...8375 | |
| 05/23/2026 | 11:51:45 PM | sell | $7.37 | $0.083937 | 10,762.94 | 0.055745 | 1.87B | 0xa4...aa29 | |
| 05/23/2026 | 9:17:35 PM | sell | $2.2 | $0.083938 | 3,226.19 | 0.055754 | 560.68M | 0x71...fe8d | |
| 05/23/2026 | 9:17:25 PM | sell | $4.32 | $0.08394 | 6,321.28 | 0.055759 | 1.1B | 0x2c...eeb3 | |
| 05/23/2026 | 9:16:45 PM | buy | $37.92 | $0.083993 | 54,739.49 | 0.055764 | 9.5B | 0xf1...ef24 | |
| 05/23/2026 | 4:23:35 PM | buy | $13.39 | $0.083814 | 20,096.91 | 0.05572 | 3.51B | 0x79...63c4 | |
| 05/23/2026 | 4:12:25 PM | buy | $9.54 | $0.083814 | 14,262.9 | 0.055699 | 2.5B | 0xc8...6f25 | |
| 05/23/2026 | 3:17:45 PM | buy | $1.1 | $0.083859 | 1,625.53 | 0.05569 | 285.68M | 0x47...7ba3 | |
| 05/23/2026 | 3:16:55 PM | buy | $0.61 | $0.083838 | 904.12 | 0.055689 | 158.92M | 0x2b...3129 | |
| 05/23/2026 | 2:18:55 PM | buy | $2.62 | $0.083841 | 3,878.48 | 0.055686 | 682.07M | 0x37...c990 | |
| 05/23/2026 | 2:18:45 PM | buy | $3.84 | $0.083817 | 5,727.28 | 0.05568 | 1.01B | 0xcf...c756 | |
| 05/23/2026 | 9:12:05 AM | sell | $18.39 | $0.083917 | 26,570.66 | 0.055659 | 4.69B | 0x32...1ea3 | |
| 05/23/2026 | 8:13:15 AM | sell | $3.76 | $0.083919 | 5,455.36 | 0.055678 | 960.71M | 0x39...121e | |
| 05/22/2026 | 11:38:15 PM | buy | $15.54 | $0.083922 | 22,593.33 | 0.055701 | 3.96B | 0x3a...5639 | |
| 05/22/2026 | 10:04:35 PM | buy | $5.34 | $0.083964 | 7,660.82 | 0.055683 | 1.35B | 0x60...b5d5 | |
| 05/22/2026 | 10:04:15 PM | buy | $17.74 | $0.083927 | 25,595.96 | 0.055663 | 4.52B | 0xca...1743 |