WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.085007
Price
0.056584 USDT
TVL
$15,780.6
MKT CAP
$5M
5m
0%
1h
0%
4h
2.84%
24h
0.95%
Share
TXNS
88
Buys
41
Sells
47
Volume
711
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.58T
Pooled USDT:
$10.38M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of August 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005007. TEDDY BEAR ㉾ price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $710.50. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,973,973.16. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $15,780.61. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $15,780.61.

The total transactions of TEDDY BEAR ㉾/USDT is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $710.50 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006584, captured at 8:04 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005007 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20267:06:55 AMsell$22.42$0.08500729,494.530.0565844.48B
0x5a9...b57D
0xc7...0ca9
08/11/20267:05:45 AMsell$1.74$0.0850072,299.370.056604348.17M
0x7Fb...B0B5
0x08...96ea
08/11/20267:05:15 AMsell$8.24$0.08500410,890.340.0566121.65B
0xFF9...AA10
0xe8...f611
08/11/20265:46:55 AMsell$10.69$0.08492214,405.220.0566282.17B
0x2C5...eE3F
0xde...d537
08/11/20265:13:25 AMbuy$8.55$0.08490511,630.340.0566691.74B
0x066...88dC
0xec...7818
08/11/20264:28:45 AMbuy$20.4$0.08494127,436.240.0566444.13B
0xcCB...753D
0xf7...b61e
08/11/20264:28:35 AMbuy$28.42$0.08487538,4880.0566025.83B
0xC01...B3BF
0xad...eed9
08/11/20263:14:45 AMsell$6.29$0.0848688,459.310.0565451.29B
0xB0C...7f62
0xcd...d293
08/11/20262:53:45 AMsell$0.7825$0.0849191,042.030.056551159.06M
0xa2F...f206
0x11...e45b
08/11/20262:50:05 AMsell$4.38$0.0849125,854.190.056555893.03M
0x1Eb...1b8A
0xc4...fefa
08/11/20261:44:05 AMsell$20.69$0.08481828,252.380.0565774.3B
0x10c...92ce
0x33...2df5
08/11/20261:31:25 AMsell$0.8847$0.0848641,199.540.056595181.89M
0x260...F50C
0xaa...b712
08/11/20261:07:35 AMsell$0.3766$0.084931503.770.05659676.37M
0x7Fb...B0B5
0x08...67d1
08/11/20261:07:25 AMsell$2.05$0.0849012,763.640.056598418.85M
0x6B4...6dBD
0x63...18d8
08/11/202612:54:15 AMsell$2.67$0.0849083,594.030.056602544.37M
0x05C...97C6
0x86...548d
08/11/202612:54:05 AMsell$1.49$0.0849082,013.650.056605304.83M
0x224...E0e5
0x4e...227f
08/11/202612:41:35 AMsell$5.28$0.0849057,124.610.0566121.08B
0x398...4386
0x43...d028
08/11/202612:39:05 AMsell$5.76$0.0849087,769.980.0566211.17B
0x398...4386
0x44...f865
08/11/202612:36:15 AMsell$2.42$0.0849263,263.590.056628492.34M
0x168...d6F1
0xc6...ceb4
08/11/202612:01:55 AMsell$18.81$0.08492325,394.410.0566473.82B
0x3F3...e2bC
0x8f...7c3a