WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083927
Price
0.0555 USDT
TVL
$13,562.9
MKT CAP
$3.9M
5m
0%
1h
-0.56%
4h
-0.56%
24h
-2.08%
Share
TXNS
18
Buys
10
Sells
8
Volume
182
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.72T
Pooled USDT:
$9.45M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of June 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003927. TEDDY BEAR ㉾ price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $181.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,901,749.74. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $13,562.91. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $13,562.91.

The total transactions of TEDDY BEAR ㉾/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $181.60 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.0000055, captured at 1:03 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003927 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/202612:09:55 PMbuy$4.99$0.0839276,998.450.05551.27B
0xE1F...a6a6
0x56...2632
06/20/202611:54:05 AMbuy$2.87$0.0839494,000.280.055494728.07M
0xC56...b0Ba
0xb4...a3d3
06/20/202611:20:45 AMsell$8.87$0.0839412,312.380.0554672.25B
0x562...F074
0x03...459c
06/20/202611:19:55 AMsell$9.96$0.08394913,832.650.0554822.52B
0xf5A...d5cc
0x8d...31cb
06/20/202611:19:15 AMsell$8.42$0.08396711,671.240.0554972.12B
0xa40...96E3
0x92...375c
06/20/20267:16:25 AMbuy$2.64$0.0840393,622.130.055534654.45M
0x1f0...171B
0x0b...acbb
06/20/20261:32:35 AMbuy$12.63$0.08397817,539.660.0555213.18B
0x8d4...3E98
0xbe...391d
06/20/202612:57:45 AMsell$17$0.08400823,302.770.0554934.24B
0xbE7...3685
0xe7...5764
06/20/202612:56:55 AMsell$17.96$0.08401124,718.290.0555214.48B
0x9Dd...fD3c
0x22...f30c
06/19/20269:07:15 PMbuy$6.26$0.0840038,703.110.0555621.56B
0x17A...b6ad
0x2d...c464
06/19/20267:50:35 PMsell$1.87$0.0839822,603.640.055526471.09M
0xBbD...A55B
0x48...5718
06/19/20267:50:25 PMbuy$18.73$0.08395826,237.290.0555454.73B
0x090...6A7D
0xcd...057b
06/19/20267:37:25 PMbuy$17.71$0.08397224,604.530.0555154.46B
0x1fa...467a
0xab...926a
06/19/20266:45:35 PMbuy$0.1611$0.083982222.550.05550140.46M
0xbf4...7D43
0x2c...2269
06/19/20266:15:15 PMbuy$12.18$0.08395616,917.780.0554913.08B
0xCD3...5448
0x96...94d2
06/19/20263:34:55 PMsell$9.11$0.08400412,509.380.0554982.28B
0x98E...F883
0x0e...5f56
06/19/20263:34:55 PMsell$25.99$0.08400435,506.340.055476.49B
0xa43...B3CA
0x09...b854
06/19/20261:18:55 PMbuy$4.16$0.0840115,752.930.0555341.04B
0xa0e...9e26
0xd5...4741
06/19/202611:38:55 AMbuy$0.1778$0.084048242.950.0555343.93M
0xbf4...7D43
0x53...f79d
06/19/202611:28:55 AMsell$4.03$0.0840415,488.050.055501997.53M
0x904...8607
0x5e...92bc