WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083872
Price
0.055108 USDT
TVL
$1.07
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.52%
24h
3.58%
Share
TXNS
24
Buys
11
Sells
13
Volume
146
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.79T
Pooled USDT:
$9.13M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of July 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003872. TEDDY BEAR ㉾ price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $146.31. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,847,330.02. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.07. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.07.

The total transactions of TEDDY BEAR ㉾/USDT is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $146.31 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005108, captured at 5:22 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003872 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20263:50:55 AMbuy$7.4$0.0838729,761.130.0551081.91B
0x968...eE0e
0x27...d314
07/30/20262:47:55 AMbuy$3.21$0.0839324,169.090.0551817.34M
0x3a4...736f
0x41...c6e1
07/29/20269:46:15 PMsell$5.47$0.0838477,216.850.0550721.42B
0xFfC...e404
0x9e...f83b
07/29/20269:37:15 PMsell$0.5805$0.083824770.780.055077151.81M
0x7c1...05ec
0xcd...d9f7
07/29/20269:18:15 AMbuy$21.6$0.08393227,971.910.0550915.49B
0xFaB...1c12
0xf2...b992
07/29/20268:42:35 AMbuy$0.9006$0.0839031,171.340.055076230.76M
0xE9e...fBEF
0x2e...c615
07/29/20268:28:05 AMbuy$3.36$0.083894,384.230.055072864.33M
0xc5E...CAd1
0xa0...21c1
07/29/20268:24:55 AMbuy$8.3$0.08391510,740.540.0550642.12B
0x3b7...fCe6
0x5c...2a2f
07/29/20268:24:15 AMbuy$6.77$0.0839068,758.120.0550531.73B
0x8A2...e254
0x31...363f
07/29/20268:23:25 AMbuy$1.42$0.0838831,849.220.055047366.34M
0x457...cB93
0x80...c32e
07/29/20266:39:05 AMsell$0.09357$0.083821122.860.05501724.49M
0x748...2a7d
0x6b...2a17
07/29/20266:31:05 AMsell$6.82$0.0838088,996.30.0550221.79B
0x1E1...BB29
0x24...4fed
07/29/20266:21:45 AMsell$0.4527$0.083828594.570.055027118.27M
0xd65...134f
0xcc...b543
07/29/20266:21:05 AMsell$0.3004$0.083804397.160.05502878.99M
0x666...17A8
0xe6...1d18
07/29/20266:17:45 AMsell$2.7$0.0838043,571.650.05503710.04M
0xee3...F9B9
0x23...5238
07/29/20266:11:45 AMsell$1.25$0.0838021,665.010.055033330.81M
0x22F...8F11
0x66...c84f
07/29/20266:11:15 AMsell$0.2876$0.083783382.760.05503476.03M
0x7c1...05ec
0xb1...6b4c
07/29/20266:00:05 AMsell$0.2875$0.083811379.830.05503475.44M
0x005...50ed
0xf7...55ae
07/29/20265:52:45 AMsell$2.9$0.0837823,865.90.055037767.5M
0xFb9...7841
0xc4...aef0
07/29/20265:52:15 AMbuy$32.15$0.0838342,339.370.0550448.39B
0x1C1...4563
0xe8...9e55