WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083299
Price
0.055543 USDT
TVL
$1.06
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
16
Buys
6
Sells
10
Volume
98
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.71T
Pooled USDT:
$9.52M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of July 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003299. TEDDY BEAR ㉾ price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $98.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,277,923.46. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.06. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.06.

The total transactions of TEDDY BEAR ㉾/USDT is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $98.15 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005543, captured at 6:34 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003299 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20261:16:15 PMsell$0.3616$0.083299607.490.055543109.59M
0xb48...B022
0xc4...1eb3
07/08/20261:13:55 PMsell$14.48$0.083324,393.80.0555574.39B
0x420...4C46
0x3b...5890
07/08/20261:13:55 PMsell$1.67$0.08332,835.360.055573508.68M
0xB43...2a9c
0xd0...decb
07/08/20261:13:45 PMbuy$41.93$0.08327571,252.080.05556612.8B
0xD0e...5733
0x75...130a
07/08/20261:11:55 PMbuy$2.05$0.0832793,458.050.055522626.14M
0x69D...5d78
0x4d...6de0
07/08/20261:10:45 PMbuy$6.84$0.08329511,448.590.0555112.08B
0x8a5...C8DA
0xb8...e630
07/08/20261:10:45 PMbuy$1.24$0.0832952,093.320.055519379.25M
0x7CA...711E
0x7a...ebdb
07/08/20267:16:35 AMbuy$4.72$0.08337,879.70.05551.43B
0xE93...11a6
0x2e...15c2
07/08/202612:34:45 AMsell$2.36$0.0833443,872.040.055466708.34M
0x9Dc...c2Cd
0xaa...2aa0
07/08/202612:17:25 AMsell$6.89$0.08330511,418.610.0554752.09B
0xF6F...080e
0x66...32a2
07/07/20269:42:05 PMsell$2.43$0.0833693,961.770.055484722.41M
0xbD3...0904
0x9a...0d3b
07/07/20267:41:55 PMsell$1.77$0.0833732,891.350.055488526.84M
0xa40...96E3
0x5b...5ee6
07/07/20267:29:35 PMsell$0.6884$0.083391,114.750.05549203.04M
0x525...5a54
0x17...694e
07/07/20266:50:05 PMsell$1.49$0.0833692,443.680.055491444.96M
0x185...C183
0x28...2edd
07/07/20266:06:45 PMsell$7.25$0.08336411,868.370.05552.16B
0x3ea...53A2
0x64...6f90
07/07/20266:03:35 PMbuy$1.88$0.083343,125.990.055537564.47M
0xd65...134f
0x2d...c2d6
07/07/20263:24:55 AMsell$19.67$0.08353730,702.790.0555215.56B
0x787...1590
0xc8...bf8d
07/07/202612:47:05 AMsell$8.81$0.083613,581.020.0555472.45B
0xdBE...8CB1
0xf2...851e
07/06/202610:21:55 PMsell$7.17$0.08360311,075.770.0555621.99B
0x547...6bDE
0xeb...419c
07/06/20269:45:25 PMsell$1.91$0.0836492,925.640.05557525.23M
0x63d...eDCf
0xdd...8be6