WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.0857
Price
0.056648 USDT
TVL
$17,822.12
MKT CAP
$5.7M
5m
0%
1h
-0.46%
4h
3.13%
24h
1.50%
Share
TXNS
20
Buys
10
Sells
10
Volume
125
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.56T
Pooled USDT:
$10.36M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of April 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.0000000057. TEDDY BEAR ㉾ price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $125.32. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,662,610.47. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $17,822.12. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $17,822.12.

The total transactions of TEDDY BEAR ㉾/USDT is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $125.32 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006648, captured at 8:02 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.0000000057 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20267:58:45 PMbuy$15.51$0.085718,094.030.0566482.72B
0xF76...3278
0xe7...a279
04/20/20267:01:45 PMsell$1.61$0.0857261,855.940.0566281.2M
0xA25...025d
0x0f...68f1
04/20/20266:16:45 PMbuy$3.81$0.0855534,553.90.056636686.15M
0xBC1...1804
0x8c...35de
04/20/20266:16:35 PMbuy$2.65$0.0855533,173.950.056632478.54M
0x2Be...0E57
0xb6...021f
04/20/20265:20:55 PMbuy$2.78$0.0855263,344.850.056627504.67M
0xDB5...11Bf
0x4d...772f
04/20/20262:52:35 PMbuy$4.99$0.0855815,923.20.056621894.5M
0xB7a...6d8B
0xe6...2f82
04/20/202612:08:05 PMsell$1.87$0.0856282,189.910.056581332.76M
0xE6f...A944
0xce...ce7b
04/20/202611:05:45 AMsell$1.54$0.0857091,786.80.056583271.4M
0x567...C0e2
0xcd...d358
04/20/20266:13:25 AMsell$22.93$0.08580926,060.540.0566013.95B
0xeCc...4a99
0xb7...6ebe
04/20/20266:13:25 AMsell$8.14$0.0858099,290.70.0566241.4B
0x0aD...5273
0xd7...d016
04/20/20266:06:25 AMsell$17.58$0.08585919,937.270.0566423B
0x34D...429B
0x8f...42e8
04/20/20265:16:55 AMsell$1.09$0.0859021,236.280.056656185.73M
0x57c...2f26
0x47...2b99
04/20/20264:49:15 AMsell$1.09$0.0859741,220.680.056657183.34M
0xd65...134f
0xd1...0921
04/20/20264:43:35 AMsell$1.53$0.0859251,720.590.056659258.36M
0x7E3...9Eb1
0x06...9cf8
04/19/202610:53:45 PMsell$0.4672$0.085673548.580.05666182.35M
0x57f...42f2
0x23...b56c
04/19/20268:48:55 PMbuy$12.55$0.08562514,928.950.056692.23B
0x562...F074
0xa2...b9a6
04/19/20268:23:45 PMbuy$10.25$0.08553512,362.050.0566731.85B
0x7b3...f2c3
0x91...d43d
04/19/20268:20:35 PMbuy$3.81$0.085574,567.20.056662685.52M
0xc4B...31DC
0x27...314e
04/19/20268:19:45 PMbuy$8.18$0.0856159,694.650.0566531.46B
0x9a9...a87f
0xdc...53fd
04/19/20268:19:35 PMbuy$2.85$0.0856183,373.930.056644507.75M
0xDD6...DAc1
0x06...5b5a