WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083837
Price
0.055128 USDT
TVL
$13,783.25
MKT CAP
$3.8M
5m
0%
1h
0%
4h
5.49%
24h
3.78%
Share
TXNS
19
Buys
11
Sells
8
Volume
171
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.79T
Pooled USDT:
$9.18M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of October 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003837. TEDDY BEAR ㉾ price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $170.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,812,070.65. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $13,783.25. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $13,783.25.

The total transactions of TEDDY BEAR ㉾/USDT is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $170.72 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005128, captured at 4:56 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003837 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20264:54:15 PMsell$33.55$0.08383744,842.640.0551288.74B
0x13B...a2d9
0xef...029b
10/05/20264:54:05 PMbuy$32.38$0.08383743,548.680.0551598.44B
0xa19...1802
0x1c...5dc8
10/05/20262:48:45 PMbuy$10.25$0.08367414,312.780.0551272.79B
0x0c7...5940
0xd5...2323
10/05/20262:47:05 PMbuy$4.27$0.0836735,953.330.0551161.16B
0x66A...D910
0x6c...abb2
10/05/20262:46:35 PMbuy$5.19$0.0836477,279.10.0551081.42B
0xfD9...7C37
0xae...312c
10/05/20261:52:05 PMbuy$6.03$0.0836378,466.170.0550991.66B
0xa48...f467
0x70...eb85
10/05/202611:37:05 AMsell$8.26$0.08366111,441.940.0550722.26B
0x138...b1bf
0xc9...e309
10/05/20268:46:25 AMsell$8.07$0.08367111,176.960.0550842.2B
0x598...2031
0x8b...1335
10/05/20264:36:35 AMsell$14.07$0.08367119,554.410.0551013.83B
0x250...2ddE
0xfc...d747
10/05/20264:23:35 AMsell$2.48$0.0836933,438.780.055114672.36M
0x394...6E02
0xa0...0844
10/05/20264:08:05 AMsell$3.6$0.0837154,965.230.055119969.93M
0x6F9...bB50
0x09...7c0d
10/05/20264:07:35 AMsell$3.71$0.083725,115.090.055124998.11M
0x250...2ddE
0xdf...a97c
10/04/202610:32:55 PMsell$7.6$0.0837610,380.170.0551332.02B
0x319...fa8c
0x1f...b698
10/04/20269:12:35 PMbuy$11.31$0.08379515,381.530.055162.98B
0x354...a935
0x46...1f87
10/04/20269:11:25 PMbuy$11.68$0.08377115,937.320.0551433.1B
0x3E3...f1d0
0x1e...c3d8
10/04/20267:13:15 PMbuy$2.17$0.0837292,987.910.055132582.16M
0xA52...e263
0x89...67ef
10/04/20267:12:45 PMbuy$0.8263$0.0837071,143.330.05513222.87M
0x66A...D910
0x27...db19
10/04/20267:03:45 PMbuy$2.99$0.083724,132.630.055127806.02M
0xDE0...90b2
0xb6...e6a7
10/04/20266:41:45 PMbuy$2.21$0.0836973,062.560.055123597.78M
0x66A...D910
0xa0...1164
10/04/20263:15:05 PMsell$12.4$0.08367417,224.870.05513.38B
0x25b...5269
0xe5...2579