WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083712
Price
0.055491 USDT
TVL
$12,813.97
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-2.09%
24h
-5.84%
Share
TXNS
16
Buys
7
Sells
9
Volume
101
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.72T
Pooled USDT:
$9.46M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of June 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003712. TEDDY BEAR ㉾ price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $101.09. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,687,514.68. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $12,813.98. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $12,813.98.

The total transactions of TEDDY BEAR ㉾/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $101.09 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005491, captured at 9:20 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003712 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/11/20268:20:55 AMsell$6.31$0.0837129,339.090.0554911.7B
0xF7C...7EB2
0x20...2fe8
06/11/20266:38:05 AMbuy$1.05$0.0837911,542.920.055528279.1M
0x7F3...096E
0x4c...7ba5
06/10/202611:53:25 PMsell$2.32$0.083823,345.170.055497608.51M
0x63f...1033
0x24...821d
06/10/202611:51:55 PMsell$3.91$0.0837875,686.920.0555021.03B
0x4cd...777A
0x23...045c
06/10/202611:51:25 PMsell$2.1$0.083763,077.190.055507558.71M
0x31f...6c13
0x5a...6a4d
06/10/20268:51:55 PMbuy$0.9043$0.0837931,320.820.05554238.38M
0xaCe...01F8
0x02...1d50
06/10/20266:45:55 PMbuy$4.24$0.0838516,095.650.0555361.1B
0xE1F...a6a6
0x7e...172c
06/10/20266:25:15 PMbuy$4.63$0.0838266,692.410.0555281.21B
0x8c6...bfE0
0x96...074f
06/10/20264:59:55 PMbuy$0.8468$0.0839171,194.420.055524216.19M
0x0B0...356E
0xa9...2655
06/10/20264:42:55 PMbuy$2.03$0.0839332,860.540.055522518.02M
0x76C...993b
0xed...c020
06/10/20264:41:55 PMsell$10.22$0.08392414,406.330.055532.6B
0x7fd...c43C
0xc9...6696
06/10/20264:41:55 PMsell$20.51$0.08392428,777.530.0555055.23B
0x6e7...17B5
0xc5...ddd9
06/10/20263:47:25 PMsell$8.95$0.08392712,643.280.0555452.28B
0xB94...af91
0xf6...e899
06/10/20263:18:15 PMsell$3.88$0.0839385,476.430.055556985.56M
0x55e...B20E
0xd0...82b7
06/10/20269:04:55 AMbuy$0.7561$0.0839681,065.520.055591190.56M
0x047...8B47
0xd1...5ff6
06/10/20269:03:05 AMsell$28.38$0.08394240,187.770.0555817.2B
0x420...e316
0x87...1d80
06/10/20264:16:45 AMsell$4.62$0.0839086,678.10.0556481.18B
0xe20...6974
0x30...61bf
06/10/20264:16:45 AMsell$23.22$0.08390833,426.510.0556255.94B
0xddA...1068
0xeb...ff5c
06/10/20264:15:35 AMbuy$6.45$0.084029,121.730.055681.61B
0x4C2...e771
0x7d...eee9
06/10/202612:28:45 AMsell$6.12$0.0839188,826.650.0556471.56B
0x9f5...6377
0xd5...b841