WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083897
Price
0.055912 USDT
TVL
$12,879.11
MKT CAP
$3.9M
5m
0%
1h
-4.49%
4h
-11.31%
24h
-6.48%
Share
TXNS
42
Buys
18
Sells
24
Volume
236
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.66T
Pooled USDT:
$9.78M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of May 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003897. TEDDY BEAR ㉾ price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $236.08. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,872,188.17. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $12,879.12. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $12,879.12.

The total transactions of TEDDY BEAR ㉾/USDT is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $236.08 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005912, captured at 11:30 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003897 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/202610:32:35 PMbuy$4$0.0838976,067.810.0559121.03B
0xfdC...bC1E
0xca...c65a
05/17/202610:31:25 PMbuy$12.93$0.08390119,550.930.0558973.32B
0x82a...44A6
0x19...015d
05/17/202610:31:15 PMbuy$4.58$0.0839726,792.10.0558821.15B
0x477...93F0
0xba...780c
05/17/202610:31:05 PMbuy$1.56$0.0839722,311.170.055876393.32M
0x353...DA7F
0x22...5ee1
05/17/202610:28:45 PMsell$1.03$0.0840241,498.10.055841256.45M
0xFf9...CC75
0x03...438a
05/17/202610:28:25 PMbuy$5.92$0.0840148,650.030.0558621.48B
0xddA...1068
0x32...cf0c
05/17/202610:28:25 PMbuy$4.83$0.0840147,069.390.0558721.2B
0x53c...77ab
0xfc...8313
05/17/202610:26:45 PMbuy$2.31$0.0840453,356.690.055855573.24M
0x6d1...991F
0xc1...1565
05/17/202610:23:35 PMbuy$10.16$0.0840814,554.890.0558452.49B
0x2A2...f080
0x12...e69e
05/17/20268:49:35 PMbuy$3.61$0.084175,054.940.055833866.6M
0xa40...96E3
0x5c...7991
05/17/20268:15:55 PMbuy$0.9314$0.0842471,278.440.055829219.31M
0xd93...1A62
0xa0...de31
05/17/20268:14:45 PMbuy$1.08$0.0842461,491.850.055827256M
0xcbB...AEf5
0xe9...36e9
05/17/20268:07:15 PMbuy$3.28$0.084274,474.450.055822768.45M
0xd93...1A62
0xb5...2523
05/17/20268:07:15 PMbuy$0.8425$0.084271,149.520.055826197.29M
0x4f3...568e
0xca...85bd
05/17/20267:23:55 PMsell$4.97$0.0843946,555.670.055791.13B
0x72C...7151
0x10...f242
05/17/20266:21:55 PMsell$0.7654$0.0844081,006.050.055794173.62M
0x4Ca...AD1b
0xda...ebb4
05/17/20263:10:25 PMsell$35.63$0.0843447,807.40.0558238.21B
0xA7c...7746
0xf4...605c
05/17/20262:19:05 PMsell$4.08$0.0844685,353.640.055855914.24M
0x48f...F007
0x31...2b22
05/17/20261:59:25 PMsell$3.86$0.0845055,023.370.055862856.92M
0x890...aEe3
0x28...0381
05/17/20261:44:35 PMsell$9.66$0.08450212,605.130.0558722.15B
0xF7d...D101
0xd4...9e0a