WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.08389
Price
0.055743 USDT
TVL
$1.07
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.10%
24h
-3.62%
Share
TXNS
16
Buys
7
Sells
9
Volume
75
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.68T
Pooled USDT:
$9.67M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of May 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000389. TEDDY BEAR ㉾ price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $75.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,864,589.20. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.07. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.07.

The total transactions of TEDDY BEAR ㉾/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $75.37 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005743, captured at 3:24 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000389 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20261:21:05 AMsell$6.82$0.0838910,073.470.0557431.75B
0x982...060B
0x95...199b
05/27/202612:49:25 AMsell$1.01$0.0838841,507.030.05575262.06M
0x8fC...48d7
0x35...3968
05/26/202610:13:55 PMbuy$11.64$0.08388617,304.90.0557753B
0xCf0...41Ee
0x7d...5241
05/26/20267:49:45 PMsell$1.03$0.083931,512.190.055732263.81M
0x4f4...778C
0xf3...8e37
05/26/20266:03:55 PMbuy$3.87$0.0839775,614.560.055762974.25M
0xEE7...A68d
0x14...eceb
05/26/20266:03:15 PMbuy$2.87$0.0839774,164.510.055757723.29M
0x2F7...781E
0x27...481a
05/26/20261:04:15 PMbuy$3.22$0.0839784,651.280.055731811.55M
0x016...7653
0x66...57d4
05/26/20261:04:15 PMbuy$11.96$0.08397817,281.620.0557443.01B
0xa27...96ab
0x6a...3e71
05/26/202612:39:55 PMsell$22.91$0.08397132,973.140.0557145.77B
0x709...5B8a
0xd4...ac78
05/26/202611:09:05 AMbuy$1.73$0.0839832,509.630.055766435.21M
0x871...7Af8
0x4a...a28b
05/26/202611:02:45 AMbuy$1.83$0.0840232,635.620.055763457.3M
0xf98...A78b
0xed...dc4a
05/26/202610:26:25 AMsell$3.23$0.0839224,729.240.055731825.17M
0x506...19b9
0xf7...a5b1
05/26/20269:39:55 AMsell$2.36$0.0838973,4800.055736606.68M
0xa40...96E3
0x21...776e
05/26/20262:18:45 AMsell$0.1971$0.084019281.460.05573849.05M
0x7c1...05ec
0x51...f6b1
05/26/20262:16:25 AMsell$0.3758$0.084016537.040.05573893.58M
0x7c1...05ec
0x84...f142
05/26/20261:42:05 AMsell$0.2357$0.084036335.230.05573958.41M
0x17E...5810
0x4a...c389
05/26/20261:06:45 AMbuy$23.8$0.08405233,792.780.0557525.87B
0x515...4aE7
0x26...d88e
05/25/20269:59:45 PMsell$1.67$0.0840452,361.170.0557414.17M
0xBC1...1804
0xa9...11f4
05/25/20269:15:15 PMsell$0.5744$0.084027813.230.055702142.62M
0x14c...bF1f
0x9c...a811
05/25/20269:07:35 PMsell$1.37$0.0840551,937.340.055704339.62M
0xa40...96E3
0xd3...014a