WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084092
Price
0.055131 USDT
TVL
$14,664.73
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.32%
24h
0.51%
Share
TXNS
44
Buys
33
Sells
11
Volume
207
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.79T
Pooled USDT:
$9.2M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of October 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004092. TEDDY BEAR ㉾ price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $207.44. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,065,580.57. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $14,664.73. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $14,664.73.

The total transactions of TEDDY BEAR ㉾/USDT is 44 in the last 24 hours, 33 of which are buy transactions, and 11 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $207.44 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005131, captured at 4:54 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004092 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/02/20263:50:05 PMsell$5.05$0.0840926,336.440.0551311.23B
0x039...9C77
0x97...0c3d
10/02/20263:44:25 PMsell$3.77$0.0841014,723.380.055137919.34M
0xa40...96E3
0xa4...17ef
10/02/20262:55:25 PMsell$3.22$0.0841224,021.870.055142782.06M
0xC29...81b3
0xc1...7ab2
10/02/202612:24:55 PMsell$6.33$0.0841097,936.290.0551491.54B
0xcD4...7533
0x5a...6b70
10/02/202611:54:25 AMbuy$5.88$0.0841057,424.460.0551791.43B
0x1fa...467a
0x2a...7df0
10/02/202611:37:35 AMbuy$0.3127$0.084113393.540.05517576.04M
0x1BD...141e
0x14...b9d2
10/02/202611:36:35 AMbuy$0.2754$0.084113346.540.05517466.97M
0x164...8847
0xa9...4046
10/02/202611:11:25 AMbuy$0.3702$0.0841467.190.05517490.29M
0x20e...abd8
0x91...6fb0
10/02/202611:07:35 AMbuy$2.08$0.084112,622.590.055172507.01M
0x133...eDbe
0x1a...fcf8
10/02/202611:07:25 AMbuy$2.86$0.0840993,612.590.055169698.8M
0xEc5...EeC7
0xcd...86f8
10/02/202611:07:15 AMbuy$0.4452$0.084099561.140.055166108.6M
0x098...3a17
0x31...ffa0
10/02/202611:06:25 AMbuy$0.659$0.084102830.030.055166160.67M
0x98a...2f14
0x23...f0c9
10/02/202611:05:45 AMbuy$3.03$0.0840933,822.250.055163740.25M
0x432...50BF
0xe4...514c
10/02/202611:03:45 AMbuy$7.14$0.084099,000.580.0551561.75B
0x089...A0d1
0x4b...ba41
10/02/202611:02:35 AMbuy$1.42$0.0840981,794.190.05515348.37M
0x547...6bDE
0x63...43b4
10/02/202610:57:55 AMbuy$5.49$0.0841076,879.510.0551451.34B
0x889...CA41
0xda...2ecd
10/02/202610:56:05 AMbuy$4.92$0.0840976,173.950.0551381.2B
0x98a...2f14
0x71...bc8d
10/02/202610:54:15 AMbuy$5.18$0.0840886,501.560.0551311.27B
0x1fa...467a
0x64...56d3
10/02/202610:52:45 AMbuy$8.03$0.08406910,110.960.0551221.97B
0x0Bb...6A73
0x77...ed0c
10/02/202610:51:15 AMbuy$0.3453$0.084069434.120.05511584.86M
0x19d...2f7D
0xe8...91cf