- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-USDT LPs
Info about TEDDY BEAR ㉾-USDT pair
- Pooled TEDDY BEAR ㉾:
- 1.76T
- Pooled USDT:
- $9.05M
TEDDY BEAR ㉾/USDT price stats on PulseChain
As of January 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004921. TEDDY BEAR ㉾ price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $742.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,888,974.25. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.09. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/USDT now?
The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.09.
How many transactions are there in the TEDDY BEAR ㉾/USDT pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/USDT is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/USDT pool in the last 24 hours?
TEDDY BEAR ㉾/USDT pool has a trading volume of $742.72 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to USDT?
The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005135, captured at 7:54 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004921 today.
TEDDY BEAR ㉾-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:53:25 PM | buy | $20.65 | $0.084921 | 21,560.16 | 0.055135 | 4.2B | 0x7c...a76e | |
| 01/08/2026 | 5:25:55 PM | sell | $11.69 | $0.084956 | 12,033.23 | 0.0551 | 2.36B | 0xbf...3e04 | |
| 01/08/2026 | 5:25:55 PM | sell | $10.78 | $0.084956 | 11,126.5 | 0.055114 | 2.18B | 0xbc...8750 | |
| 01/08/2026 | 5:03:45 PM | sell | $5.99 | $0.084975 | 6,170.16 | 0.055123 | 1.2B | 0x0c...5354 | |
| 01/08/2026 | 4:57:35 PM | sell | $6.9 | $0.084942 | 7,172.24 | 0.055131 | 1.4B | 0x35...a87f | |
| 01/08/2026 | 4:51:55 PM | sell | $1.13 | $0.084942 | 1,174.64 | 0.055136 | 228.7M | 0x2e...cb1e | |
| 01/08/2026 | 4:48:25 PM | sell | $1.34 | $0.084897 | 1,408.26 | 0.055137 | 274.11M | 0xa6...5cdf | |
| 01/08/2026 | 3:43:15 PM | buy | $2.16 | $0.084857 | 2,301.46 | 0.055167 | 445.42M | 0x3f...2a66 | |
| 01/08/2026 | 3:21:35 PM | sell | $7.97 | $0.084822 | 8,495.21 | 0.05514 | 1.65B | 0x1b...6105 | |
| 01/08/2026 | 3:19:45 PM | sell | $3.36 | $0.084824 | 3,585.59 | 0.055147 | 696.58M | 0x53...84a4 | |
| 01/08/2026 | 3:19:45 PM | sell | $4.96 | $0.084824 | 5,300.92 | 0.055152 | 1.03B | 0xa8...e047 | |
| 01/08/2026 | 3:07:25 PM | buy | $21.45 | $0.084692 | 23,641.72 | 0.055172 | 4.57B | 0x65...3f31 | |
| 01/08/2026 | 3:06:45 PM | buy | $9.84 | $0.084726 | 10,728.15 | 0.055152 | 2.08B | 0x6b...574f | |
| 01/08/2026 | 2:58:25 PM | buy | $0.9256 | $0.084726 | 1,007.85 | 0.055145 | 195.86M | 0x60...9ef9 | |
| 01/08/2026 | 2:33:45 PM | buy | $11.57 | $0.084747 | 12,523.75 | 0.055138 | 2.44B | 0x10...a7dd | |
| 01/08/2026 | 2:15:35 PM | buy | $7.87 | $0.084722 | 8,546.72 | 0.055126 | 1.67B | 0x30...226c | |
| 01/08/2026 | 2:13:05 PM | buy | $4.9 | $0.084727 | 5,311.14 | 0.055118 | 1.04B | 0xc2...f6e1 | |
| 01/08/2026 | 2:12:15 PM | buy | $1.56 | $0.084737 | 1,693.26 | 0.055114 | 331.08M | 0x70...508d | |
| 01/08/2026 | 2:10:35 PM | buy | $3.6 | $0.084737 | 3,894.22 | 0.055111 | 761.89M | 0x3b...3c2e | |
| 01/08/2026 | 2:10:35 PM | buy | $7.7 | $0.084737 | 8,303.9 | 0.055104 | 1.63B | 0x7d...234c |