WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084056
Price
0.055715 USDT
TVL
$1.07
MKT CAP
$4M
5m
0%
1h
0%
4h
0.72%
24h
5.06%
Share
TXNS
21
Buys
17
Sells
4
Volume
136
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.69T
Pooled USDT:
$9.63M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of June 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004056. TEDDY BEAR ㉾ price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $135.87. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,029,877.32. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.08. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.08.

The total transactions of TEDDY BEAR ㉾/USDT is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $135.87 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005715, captured at 9:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004056 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20267:01:05 AMbuy$2.07$0.0840562,927.180.055715512.18M
0xE6f...8c06
0xd5...bf0b
06/14/20263:26:55 AMbuy$0.8254$0.0840331,169.080.055712204.65M
0xd65...134f
0xc1...bd07
06/14/20263:11:25 AMbuy$2.28$0.0840273,235.810.05571566.68M
0xC7b...5ac3
0xd4...0c84
06/14/20262:54:05 AMbuy$12.47$0.08403717,596.470.0556973.09B
0xBf9...D01A
0xde...2a2d
06/14/20262:01:25 AMbuy$1.24$0.0840131,768.070.055686310.94M
0x7F3...096E
0x16...1b97
06/13/20263:03:15 PMsell$1.7$0.0839882,416.150.055653427.35M
0xa40...96E3
0x77...3e67
06/13/20262:53:45 PMbuy$7.62$0.08398810,865.340.0556811.91B
0x890...aEe3
0xf9...1bc0
06/13/20262:53:25 PMbuy$2.51$0.0839873,5720.055673629.63M
0xA89...639f
0x7f...03c9
06/13/20262:43:05 PMsell$18.41$0.08398626,116.830.0556534.62B
0x923...98fD
0x04...85be
06/13/20262:23:55 PMbuy$0.5082$0.083978728.380.055701127.75M
0xbcf...F104
0x2b...f612
06/13/20262:23:35 PMbuy$2.05$0.0839992,923.360.055699512.92M
0x78d...cB2b
0xe7...0ca2
06/13/20262:23:25 PMsell$24.53$0.08396635,306.420.0557076.19B
0xAB7...7244
0x60...3f50
06/13/20262:23:25 PMsell$12.99$0.08396618,587.70.0556753.27B
0xa56...49a4
0x86...b5fa
06/13/20261:58:55 PMbuy$5.99$0.0839968,631.250.0557561.5B
0xE0d...eAc3
0xb9...c26d
06/13/20261:56:55 PMbuy$19.78$0.08396528,616.960.0557354.99B
0xa70...5b38
0xe7...a60f
06/13/20261:53:25 PMbuy$0.5774$0.0839688320.055717145.53M
0xa40...96E3
0x2a...affb
06/13/20261:49:45 PMbuy$1.05$0.0839581,520.660.055715266.05M
0xa40...96E3
0xba...1f3d
06/13/20261:49:05 PMbuy$4.03$0.0839625,822.780.0557111.02B
0xA24...631B
0x8f...51c0
06/13/20261:30:25 PMbuy$12.37$0.08391318,011.220.0556973.16B
0x313...4236
0x45...675d
06/13/202610:28:45 AMbuy$1.11$0.0838461,645.870.055685289.48M
0xD1d...75f8
0xf5...277d