WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084967
Price
0.055293 USDT
TVL
$17,529.06
MKT CAP
$4.9M
5m
0%
1h
1.37%
4h
-1.00%
24h
-8.35%
Share
TXNS
64
Buys
39
Sells
25
Volume
805
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.76T
Pooled USDT:
$9.32M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of September 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004967. TEDDY BEAR ㉾ price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $804.58. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,934,481.50. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $17,529.06. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $17,529.06.

The total transactions of TEDDY BEAR ㉾/USDT is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $804.58 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005293, captured at 2:09 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004967 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20261:41:05 AMbuy$3.22$0.0849673,433.230.055293648.57M
0x7b6...67cF
0x26...2525
09/20/20261:38:05 AMbuy$4.09$0.0849564,368.040.055289825.85M
0x890...aEe3
0x1b...4056
09/20/20261:35:05 AMbuy$4.9$0.084955,230.760.055283989.98M
0x67A...84F7
0x2c...9c0f
09/20/20261:32:25 AMbuy$3.15$0.0849463,371.630.055279638.64M
0xd28...366A
0xa4...0897
09/20/20261:31:05 AMbuy$8.79$0.0849449,380.730.0552711.78B
0xFe7...E841
0x85...5658
09/20/20261:28:25 AMbuy$6.2$0.0849366,610.970.0552621.26B
0xFbB...8273
0x36...2868
09/20/20261:25:55 AMbuy$4.76$0.0849235,087.990.055255968.05M
0x170...ACBd
0x78...1d54
09/20/20261:24:55 AMbuy$5.67$0.0849196,050.50.0552491.15B
0x7D1...4355
0x4f...12d3
09/20/20261:20:25 AMbuy$8.7$0.0849099,295.520.0552411.77B
0x149...c916
0x78...44f1
09/20/202612:40:35 AMbuy$8.01$0.0848998,556.980.055231.64B
0x13B...a2d9
0xc3...24b3
09/20/202612:07:25 AMbuy$11.23$0.08497211,750.430.0552012.26B
0x4B3...E88C
0xe1...3b5c
09/20/202612:07:25 AMbuy$16.06$0.08497216,854.260.0552173.23B
0xEC1...0a85
0x13...ebe3
09/19/202611:07:25 PMsell$15.88$0.08487816,839.660.0551723.26B
0xbBd...684a
0x18...0f37
09/19/202611:07:15 PMsell$12.37$0.08488813,136.490.055192.53B
0x8aC...9f28
0x54...79de
09/19/202611:05:55 PMsell$7.69$0.0849288,123.230.0552021.56B
0x76f...b1Ad
0x2a...451c
09/19/202611:04:25 PMsell$12.11$0.08496812,708.680.0552132.44B
0xaf1...005b
0x70...9016
09/19/202611:02:35 PMsell$8.36$0.0849478,837.490.0552251.69B
0x4d4...2a04
0x54...0b25
09/19/202611:02:05 PMsell$8.62$0.0849649,094.790.0552361.74B
0x43A...61F4
0xb5...6dc3
09/19/202611:01:05 PMsell$20.48$0.08501721,449.890.0552534.08B
0x2e3...B727
0xe9...1f0c
09/19/20269:26:15 PMsell$4.71$0.0849824,982.470.055268945.76M
0x316...8181
0x1c...dc6d