WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084737
Price
0.055234 USDT
TVL
$16,678.88
MKT CAP
$4.7M
5m
0%
1h
-2.06%
4h
-1.69%
24h
-3.63%
Share
TXNS
46
Buys
33
Sells
13
Volume
405
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.76T
Pooled USDT:
$9.21M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of June 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004737. TEDDY BEAR ㉾ price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $405.23. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,706,400.78. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $16,678.88. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $16,678.88.

The total transactions of TEDDY BEAR ㉾/USDT is 46 in the last 24 hours, 33 of which are buy transactions, and 13 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $405.23 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005234, captured at 6:58 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004737 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20266:01:35 AMbuy$1.05$0.0847371,165.840.055234222.72M
0xC3C...28D6
0x5b...313a
06/05/20266:01:15 AMbuy$8.51$0.084719,449.020.0552281.81B
0x666...17A8
0x2f...73e3
06/05/20266:01:05 AMbuy$0.8686$0.084634978.950.055222187.44M
0x8a5...C8DA
0x61...d6ad
06/05/20266:00:55 AMsell$38.51$0.08476142,186.410.0552158.09B
0x684...b434
0x67...853e
06/05/20265:52:55 AMbuy$0.1564$0.084793171.950.0552732.63M
0x047...8B47
0x35...4471
06/05/20265:50:25 AMbuy$0.5654$0.084783622.840.055269118.19M
0x329...158D
0xda...b846
06/05/20265:50:05 AMbuy$2.05$0.084752,278.880.055267432.59M
0xd12...088f
0x9f...1ba8
06/05/20265:49:45 AMsell$45.36$0.08472550,543.40.0552649.6B
0xff7...21aB
0xb8...3bef
06/05/20265:49:25 AMbuy$0.3791$0.084832417.730.05532478.46M
0xf05...E490
0x4b...7721
06/05/20265:49:15 AMbuy$0.3113$0.084832342.960.05532364.42M
0xB7F...e198
0xe2...dc47
06/05/20265:49:05 AMbuy$1.1$0.0848321,220.310.055322229.25M
0x7c1...05ec
0xd0...e3e5
06/05/20265:48:45 AMbuy$0.7021$0.084831773.380.055321145.32M
0x33F...158D
0x54...5082
06/05/20265:47:55 AMsell$48.03$0.08484752,725.170.055329.91B
0xfA4...1E59
0x00...e5f1
06/05/20265:46:15 AMsell$33.85$0.08483737,600.230.0553727B
0xBBB...39bD
0x4d...efd3
06/05/20263:22:15 AMsell$5.91$0.084836,613.670.0553971.23B
0x889...238A
0x23...9372
06/05/20263:17:15 AMsell$5.12$0.0847975,778.650.0554051.07B
0xEEc...1B5d
0xa5...0140
06/05/20262:50:55 AMsell$0.4986$0.084818559.580.055408103.47M
0x0e6...C7c8
0x5e...b67e
06/05/20261:50:35 AMsell$4.23$0.0848534,720.220.055411872.21M
0x67F...6C13
0x41...1d41
06/05/202612:13:05 AMsell$1.64$0.084831,848.930.055415341.41M
0x84C...5e91
0xf3...9337
06/04/202611:49:55 PMbuy$28.59$0.08487131,866.240.0554295.87B
0x3CF...9FA7
0x98...d2d5