WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.082586
Price
0.055008 USDT
TVL
$9,399.66
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
11.89%
Share
TXNS
47
Buys
11
Sells
36
Volume
112
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.81T
Pooled USDT:
$9.11M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of October 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002586. TEDDY BEAR ㉾ price is up 11.89% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $112.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,568,963.26. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $9,399.66. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $9,399.66.

The total transactions of TEDDY BEAR ㉾/USDT is 47 in the last 24 hours, 11 of which are buy transactions, and 36 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $112.30 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005008, captured at 7:38 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002586 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20262:07:55 AMsell$0.98$0.0825861,898.040.055008378.97M
0x2D7...15A0
0xfb...4350
10/29/20261:21:15 AMsell$2.96$0.0826635,579.060.0550121.11B
0x7fd...c43C
0x5e...e0a7
10/29/20261:12:35 AMsell$0.05909$0.082685110.350.05501522M
0xd52...C66e
0x33...1397
10/29/202612:11:45 AMbuy$3.67$0.0826796,906.910.0550411.37B
0x215...6799
0x29...f427
10/28/202611:51:45 PMsell$1.65$0.0825783,222.740.055009643.27M
0x729...Eb90
0x74...dd7a
10/28/202610:43:45 PMsell$0.775$0.0825151,544.590.055012308.15M
0x5d8...99C2
0x60...b1e9
10/28/20269:01:35 PMbuy$4.05$0.082488,241.790.0550381.64B
0x21b...632e
0x8d...b977
10/28/20268:11:15 PMbuy$9.43$0.08241119,653.450.0550223.91B
0x2B4...9e5e
0x6f...3ff1
10/28/20266:47:15 PMsell$0.7621$0.0823911,588.510.054983318.75M
0x165...E520
0x66...cb8a
10/28/20266:33:05 PMsell$1.9$0.0823823,993.870.054986800.9M
0xA21...cfb0
0x57...fec9
10/28/20266:31:55 PMsell$3.32$0.0823986,928.210.0549921.39B
0xA21...cfb0
0xad...7e17
10/28/20266:09:55 PMsell$0.4436$0.082413918.540.054997183.82M
0x165...E520
0x6c...2128
10/28/20266:09:15 PMsell$0.1223$0.082398254.820.05499750.99M
0x2D7...15A0
0x58...9f67
10/28/20266:08:35 PMsell$1.85$0.0823983,864.320.054999772.87M
0x165...E520
0xe3...fba7
10/28/20266:07:45 PMsell$3.4$0.0824137,063.070.0550051.41B
0xD8D...5d2A
0x4a...fbb9
10/28/20262:18:15 PMsell$5.23$0.08239510,957.950.0550152.18B
0x2D7...15A0
0x67...0fb0
10/28/20261:57:45 PMsell$1.07$0.0823862,271.710.055023452.25M
0x3C9...b0d3
0x54...6ed3
10/28/20261:51:35 PMsell$0.1623$0.082386341.920.05502468.05M
0x250...2ddE
0xa6...3b5e
10/28/20261:47:35 PMsell$0.6105$0.082391,283.60.055025255.42M
0x26B...C020
0xdd...cb33
10/28/202611:59:55 AMbuy$10.34$0.08235522,158.960.0550434.39B
0x5F9...0138
0x8b...0bdd