WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.071203
Price
0.054441 USDT
TVL
$44,798.97
MKT CAP
$12M
5m
0%
1h
0%
4h
-1.52%
24h
-0.11%
Share
TXNS
45
Buys
21
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.86T
Pooled USDT:
$8.26M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of July 12, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000001203. TEDDY BEAR ㉾ price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,767.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $11,951,048.73. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $44,798.97. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $44,798.97.

The total transactions of TEDDY BEAR ㉾/USDT is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $1,767.89 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000004441, captured at 2:59 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001203 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20251:35:25 AMbuy$30.63$0.07120311,286.010.0544312.55B
0x629...cC1B
0x21...6d01
07/12/20251:35:25 AMbuy$21.68$0.0712038,007.490.0544411.8B
0x460...E989
0x19...7dc1
07/11/202510:56:15 PMsell$15.88$0.0712215,726.30.0544021.3B
0x70a...Bb62
0x3c...1620
07/11/20258:49:45 PMsell$11.29$0.0712523,976.170.054407902.12M
0x7E1...41B1
0xdb...ab8a
07/11/20258:18:55 PMbuy$71.86$0.07125825,255.90.0544225.71B
0x4B2...4D85
0x83...6b79
07/11/20257:56:15 PMbuy$28.65$0.07123810,187.430.0544032.31B
0x5e9...A354
0x42...275f
07/11/20257:37:25 PMbuy$43$0.07121815,490.780.054393.53B
0x860...ceAf
0xc0...1d22
07/11/20257:32:45 PMsell$116.72$0.07120742,333.070.0543789.67B
0x952...0016
0x34...7f6d
07/11/20257:32:35 PMsell$25.45$0.0711999,350.610.0544062.12B
0x982...60c1
0x3a...3cbe
07/11/20257:30:05 PMsell$84.17$0.07120430,950.610.0544276.99B
0xFbb...730C
0x44...1a75
07/11/20257:30:05 PMsell$73.08$0.07120427,059.790.0544586.07B
0x3Dc...4a03
0x73...4f8b
07/11/20257:16:55 PMbuy$54.81$0.07121920,165.560.0544884.49B
0x3fa...9DA9
0x4d...1a00
07/11/20257:11:45 PMbuy$8.3$0.0712113,067.870.054476685.4M
0xCf7...e8dC
0xbf...2f9b
07/11/20256:45:35 PMsell$10.79$0.0712583,817.380.05445857.73M
0x6A7...26C3
0x6c...228e
07/11/20256:45:05 PMbuy$66.01$0.07127423,140.650.0544665.18B
0x781...3Acb
0xf5...6f2e
07/11/20256:40:45 PMsell$23.51$0.0712618,260.230.0544321.86B
0x7Cb...255d
0xd9...5576
07/11/20256:21:25 PMbuy$68.19$0.0712723,890.740.0544495.37B
0x72d...120b
0xcb...e25e
07/11/20256:08:55 PMsell$54.67$0.07126319,132.290.054424.33B
0xDeE...43E2
0x78...085d
07/11/20256:08:55 PMsell$88.69$0.07126331,230.240.0544487.02B
0x817...A338
0xe0...32fa
07/11/20255:18:25 PMsell$64.81$0.07126123,008.230.0544775.14B
0x333...27A7
0xfe...863a