WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084501
Price
0.055005 USDT
TVL
$1.08
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-2.10%
Share
TXNS
25
Buys
15
Sells
10
Volume
352
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.81T
Pooled USDT:
$9.07M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of September 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004501. TEDDY BEAR ㉾ price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $351.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,472,103.48. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.08. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.08.

The total transactions of TEDDY BEAR ㉾/USDT is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $351.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005005, captured at 4:25 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004501 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/202612:34:25 PMbuy$20.04$0.08450122,288.760.0550054.45B
0xBc8...e023
0x5c...ecb5
09/29/20264:56:25 AMsell$2.26$0.0845492,467.790.054965496.96M
0xD91...C57A
0xbb...b20c
09/29/20264:34:15 AMsell$18.6$0.08452620,463.190.0549784.11B
0xf1a...6ABA
0x82...195f
09/29/20263:38:45 AMsell$9.53$0.08456510,426.710.0549952.09B
0xC29...81b3
0x7a...92bc
09/29/20263:18:05 AMsell$1.74$0.0844821,952.930.055002390.41M
0xcD4...7533
0x80...4c6a
09/29/20263:17:25 AMsell$1.92$0.084512,140.760.055004427.77M
0x08e...0b0D
0xf2...24eb
09/29/20263:15:05 AMbuy$48.33$0.08450453,698.20.05500510.73B
0x69D...5d78
0x6f...e85e
09/29/20261:52:15 AMsell$6.01$0.0843066,910.940.054951.4B
0xCc2...37f5
0x7e...bf23
09/28/202610:14:35 PMbuy$14.43$0.08434616,517.230.0549743.32B
0x0CA...BD79
0xc0...172c
09/28/20269:56:55 PMsell$8.67$0.0843199,928.570.0549412.01B
0xD6B...cB88
0x21...28e3
09/28/20269:51:45 PMsell$13.23$0.08432815,151.290.0549553.06B
0xD88...3eF1
0x0d...c816
09/28/20269:21:35 PMbuy$9.79$0.08430111,356.210.0549862.28B
0xE90...b796
0x60...18da
09/28/20269:11:35 PMbuy$0.4991$0.084293578.940.054979116.26M
0xBb0...Ee96
0xda...5c20
09/28/20269:11:05 PMbuy$4.72$0.0842695,505.770.0549771.11B
0xC41...FBf2
0x1a...2363
09/28/20269:11:05 PMbuy$6.21$0.0842697,240.090.054971.46B
0x33f...BCb3
0x1a...6f4a
09/28/20269:10:55 PMsell$115.82$0.084242136,833.60.05501127.3B
0x1B1...F781
0x1b...c6a1
09/28/20269:03:05 PMbuy$11.86$0.08442713,688.820.0551092.68B
0x281...d88D
0x90...eae5
09/28/20269:01:25 PMbuy$16.29$0.0843918,896.380.0550923.71B
0x6B4...6dBD
0x98...0899
09/28/20269:00:15 PMbuy$13.07$0.08439815,078.540.0550722.97B
0x58B...D1c2
0xfe...2fb5
09/28/20266:17:35 PMsell$1.96$0.0845642,165.490.055036429.97M
0x267...6CF1
0xe5...db86