WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083599
Price
0.055532 USDT
TVL
$12,289.64
MKT CAP
$3.6M
5m
0%
1h
0.44%
4h
0.79%
24h
-0.60%
Share
TXNS
25
Buys
12
Sells
13
Volume
175
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.72T
Pooled USDT:
$9.49M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of June 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003599. TEDDY BEAR ㉾ price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $175.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,576,058.09. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $12,289.64. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $12,289.64.

The total transactions of TEDDY BEAR ㉾/USDT is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $175.30 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005532, captured at 4:07 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003599 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20263:39:35 PMbuy$21.06$0.08359932,369.350.0555325.85B
0xfC0...5f2d
0xfa...3459
06/26/20263:35:45 PMbuy$2.86$0.083594,399.170.055511798.23M
0xb60...e461
0xff...1352
06/26/20263:24:15 PMsell$28.35$0.08358343,537.980.0555017.91B
0x515...4766
0xbe...69a3
06/26/20263:19:05 PMsell$9.05$0.08358313,988.090.0555352.53B
0x115...67bf
0x81...7700
06/26/20262:34:35 PMbuy$3.08$0.0835664,814.50.055573863.8M
0x694...C19E
0x0a...d305
06/26/20262:34:35 PMbuy$3.14$0.0835664,914.20.055567882.68M
0xb44...DBB1
0xc7...fc7f
06/26/20262:29:15 PMbuy$10.66$0.08355416,663.930.0555543B
0xbD3...0904
0xfe...3cc7
06/26/20262:12:15 PMbuy$0.7581$0.0835861,172.140.055544211.41M
0x36C...CADb
0x80...5992
06/26/20261:52:35 PMbuy$0.642$0.0835571,000.350.055543180.47M
0xcAE...56eE
0x21...0225
06/26/202611:41:25 AMsell$12.74$0.08355219,817.480.0555213.59B
0x9f5...6377
0xd3...6a44
06/26/202611:38:35 AMsell$19.26$0.08357129,942.980.055555.39B
0x716...891d
0x3f...4215
06/26/20268:10:15 AMbuy$0.06204$0.08360496.410.055617.21M
0xBb8...594f
0xd0...34e7
06/26/20265:07:35 AMsell$2.46$0.0835853,826.730.05557686.95M
0x935...e997
0xff...2546
06/26/20265:07:05 AMsell$2.45$0.0835843,816.850.055575684.63M
0x935...e997
0x74...dcdc
06/26/20262:48:45 AMsell$0.3883$0.083583604.380.055577108.36M
0xcAE...56eE
0xd0...e6b5
06/26/20262:33:05 AMsell$0.6129$0.083582954.270.055578171.08M
0x185...C183
0xc0...e9f3
06/26/20262:30:45 AMsell$4.76$0.0836047,382.660.0555831.32B
0xdE5...04E4
0x52...2646
06/26/20262:14:05 AMsell$0.6558$0.0836051,016.570.055588181.91M
0x22a...9Ad3
0xfb...1003
06/26/20262:00:15 AMsell$0.7246$0.083621,118.860.055589200.17M
0x4c2...0B3B
0x0b...b951
06/25/20269:09:55 PMsell$18.11$0.08360328,180.620.0556065.03B
0x4Bf...2865
0xdc...74ba