WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.08415
Price
0.055867 USDT
TVL
$13,804.72
MKT CAP
$4.1M
5m
0%
1h
-0.05%
4h
1.61%
24h
1.61%
Share
TXNS
17
Buys
1
Sells
16
Volume
98
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.66T
Pooled USDT:
$9.77M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of May 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000415. TEDDY BEAR ㉾ price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $97.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,122,918.75. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $13,804.73. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $13,804.73.

The total transactions of TEDDY BEAR ㉾/USDT is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $97.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005867, captured at 4:21 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000415 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20264:13:35 AMsell$7.29$0.0841510,310.460.0558671.76B
0xC3C...28D6
0xbf...b1f6
05/30/20264:11:45 AMsell$1.31$0.0841521,853.320.055874315.48M
0x71D...D02D
0x29...011a
05/30/20264:11:45 AMsell$3.15$0.0841524,468.090.055877760.15M
0x062...eF2B
0x7c...ab5f
05/30/20262:46:55 AMsell$8.8$0.08415512,478.750.0558882.12B
0x302...7506
0xc8...359b
05/30/20262:40:55 AMsell$0.1932$0.084181272.560.05589646.23M
0x33F...158D
0x37...5517
05/30/20262:40:15 AMsell$0.405$0.084182571.160.05589696.86M
0xa40...96E3
0x2d...3413
05/30/20262:37:35 AMsell$2.77$0.0842083,883.580.055899658.28M
0xd65...134f
0x47...3c57
05/30/20262:37:15 AMsell$0.3549$0.084164503.020.05590285.23M
0x047...8B47
0x90...e042
05/30/20262:36:25 AMsell$1.25$0.0841771,776.080.055902300.88M
0x420...78b8
0xa5...7304
05/30/20262:35:55 AMsell$0.2493$0.084178352.440.05590459.69M
0xCE9...6556
0x27...b9e1
05/30/20262:35:55 AMsell$1.11$0.0841781,582.320.055905267.94M
0x20e...abd8
0x2f...c601
05/30/20262:35:15 AMsell$1.23$0.0841821,748.980.055909295.94M
0xE34...A362
0xcb...2734
05/30/20262:35:15 AMsell$1.1$0.0841821,567.170.055911265.09M
0xC3C...28D6
0x28...44a8
05/30/20262:35:15 AMsell$1.06$0.0841821,505.090.055907254.76M
0xE34...A362
0x8b...c211
05/30/20262:35:05 AMbuy$54.65$0.08423476,172.80.05590112.91B
0xbBa...55D9
0x46...1da5
05/30/202612:35:25 AMsell$9.16$0.08408413,079.070.0558292.24B
0xf9F...0e51
0xbe...c6b8
05/30/202612:35:25 AMsell$3.47$0.0840844,971.750.05584851.3M
0x953...cf26
0xa2...2e21
05/29/20261:24:15 AMbuy$2.01$0.0840812,900.310.055875493.63M
0x14a...2A21
0x4d...a5b4
05/28/202611:58:25 PMsell$5.24$0.084067,543.40.0558441.29B
0xbff...4569
0x9f...0c37
05/28/202611:51:45 PMsell$0.3866$0.084051558.180.05584995.43M
0x538...377D
0x42...7c6d