WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084645
Price
0.057688 USDT
TVL
$1.1
MKT CAP
$4.6M
5m
0%
1h
0%
4h
3.62%
24h
12.61%
Share
TXNS
17
Buys
9
Sells
8
Volume
124
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.45T
Pooled USDT:
$11.13M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of March 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004645. TEDDY BEAR ㉾ price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $123.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,614,823.28. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.10. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.10.

The total transactions of TEDDY BEAR ㉾/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $123.94 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000007688, captured at 9:52 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004645 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/20267:36:55 PMsell$8.4$0.08464513,919.440.0576881.81B
0xEFC...950b
0xae...cd34
03/04/20267:36:55 PMsell$11.41$0.08464518,947.530.0577112.46B
0x58B...D1c2
0xec...f935
03/04/20267:02:55 PMbuy$23.03$0.08460738,714.490.0577425B
0x602...9F1C
0x20...f7a9
03/04/20265:56:15 PMbuy$1.57$0.084622,628.860.057714340.78M
0xf9F...0e51
0xf1...abe9
03/04/20264:55:15 PMsell$5.95$0.0845410,060.930.0576741.31B
0xD72...9D80
0x24...4037
03/04/20264:12:55 PMbuy$7.73$0.08448313,309.840.0577171.72B
0xBBB...39bD
0x45...f518
03/04/20262:04:15 PMbuy$19.79$0.08442234,389.770.0576844.48B
0x8CF...9128
0x65...475f
03/04/20261:28:25 PMbuy$1.43$0.0844112,498.730.057658326.26M
0x1a3...6b9E
0xb6...1ee9
03/04/20269:40:25 AMsell$1.88$0.0844753,212.140.057614421.82M
0x805...Abcb
0x2a...530a
03/04/20269:00:55 AMbuy$5.02$0.0843628,826.360.0576551.15B
0xea4...89A0
0xf0...d7e8
03/04/20268:56:25 AMbuy$1.02$0.0843571,804.280.057648235.89M
0x679...1111
0xe1...7fa6
03/04/20268:55:45 AMbuy$9.42$0.08436916,472.430.0576352.16B
0xF2b...5D8b
0xe2...ca80
03/04/20267:40:25 AMbuy$7.91$0.08423114,243.090.0576141.87B
0xcE0...88Ba
0x05...481a
03/04/20267:20:35 AMsell$11.98$0.08418521,698.270.0575752.86B
0x9Be...1C17
0x3d...020b
03/04/20267:19:55 AMsell$5.03$0.0841859,133.240.0575961.2B
0x68E...0745
0xe0...e78c
03/04/20263:51:15 AMsell$0.9008$0.0842151,625.070.057603213.72M
0x37C...2caF
0x7f...9cdc
03/03/20267:40:05 PMsell$1.38$0.0841252,551.540.057606335.43M
0xd03...1D39
0x6b...a7c0
03/03/20267:31:55 PMsell$0.3043$0.084158556.830.05760873.18M
0xadb...4B6A
0x30...2943
03/03/20267:24:25 PMsell$4.52$0.0841888,227.120.0576141.08B
0xD29...570b
0x49...b803
03/03/20266:16:15 PMsell$9.16$0.08411816,986.940.0576312.23B
0xe1c...7Fe4
0x7f...94f0