WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083505
Price
0.056807 USDT
TVL
$10,813.96
MKT CAP
$3.5M
5m
0%
1h
0.18%
4h
-2.79%
24h
-2.57%
Share
TXNS
19
Buys
15
Sells
4
Volume
69
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.54T
Pooled USDT:
$10.47M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of March 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003505. TEDDY BEAR ㉾ price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $68.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,481,946.74. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $10,813.96. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $10,813.96.

The total transactions of TEDDY BEAR ㉾/USDT is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $68.95 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006807, captured at 5:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003505 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20264:52:25 AMbuy$3.54$0.0835056,878.260.0568071.01B
0x3d5...9702
0x42...5d78
03/29/20264:46:45 AMbuy$5.3$0.08351310,251.210.0567961.51B
0x395...eEd4
0x27...0f35
03/29/20264:04:25 AMbuy$5.16$0.08344310,181.790.0567831.5B
0x908...47fD
0xac...df3c
03/29/20264:02:35 AMbuy$7.77$0.0834615,211.660.0567662.25B
0xB6A...19e1
0x60...7302
03/29/20264:00:05 AMbuy$2.09$0.0834674,071.610.056754602.81M
0x2BA...5Fde
0xfb...5b8f
03/29/20263:57:35 AMbuy$4.34$0.0834948,378.680.0567461.24B
0x291...e75A
0x91...dc54
03/29/20263:54:25 AMbuy$0.8668$0.0834981,669.810.056739247.75M
0xB7F...e198
0xfa...9ab1
03/29/20263:48:55 AMbuy$5.52$0.08350510,608.680.0567321.58B
0x30b...7777
0x5d...6ce3
03/29/20263:41:05 AMbuy$2.17$0.0835414,136.310.056722615.31M
0x8BB...0385
0xb2...afb0
03/29/20263:40:55 AMbuy$4.11$0.0835677,747.060.0567141.15B
0x268...5e16
0x26...9401
03/29/20263:39:45 AMbuy$1.93$0.0835843,618.370.056707539.46M
0xf62...fe34
0x2e...6938
03/29/20263:38:15 AMbuy$4.01$0.0835887,501.240.05671.12B
0x77f...AE7B
0x0a...22c0
03/29/20262:59:55 AMbuy$0.6446$0.0836011,198.310.056694179M
0x4D0...7138
0xef...c4ae
03/29/20262:36:45 AMbuy$4.78$0.0836058,881.380.0566881.33B
0x75F...bC86
0xa3...b8b8
03/28/20261:02:25 PMbuy$3.17$0.0836835,755.290.056678861.74M
0xB93...a970
0xc4...0388
03/28/20269:54:25 AMsell$3.71$0.0836636,729.150.056641.01B
0xB34...f405
0xfc...378d
03/28/20269:45:05 AMsell$0.2415$0.083659438.590.05664566M
0xb41...379C
0xd2...2429
03/28/20266:49:15 AMsell$5.68$0.08360310,487.330.0566521.58B
0xf46...55E8
0x01...64e6
03/28/20266:38:05 AMsell$3.85$0.0835977,140.730.0566631.07B
0xd12...D3a8
0xfd...31c1
03/28/20262:48:55 AMsell$4.34$0.0836018,050.570.0566721.21B
0x1C2...e999
0x5f...5d9d