WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083845
Price
0.055863 USDT
TVL
$1.07
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.16%
24h
4.38%
Share
TXNS
20
Buys
12
Sells
8
Volume
208
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.66T
Pooled USDT:
$9.77M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of May 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003845. TEDDY BEAR ㉾ price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $208.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,820,360.28. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.08. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.08.

The total transactions of TEDDY BEAR ㉾/USDT is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $208.46 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005863, captured at 1:07 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003845 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202611:15:25 PMsell$0.9822$0.0838451,497.580.055863255.42M
0x9f0...b91F
0xf8...acd0
05/20/202610:02:55 PMbuy$5.4$0.0838918,191.130.0558931.39B
0x168...d6F1
0x66...913b
05/20/20264:40:35 PMbuy$0.7105$0.0838431,088.550.055887184.89M
0xf05...E490
0x37...4019
05/20/20264:40:15 PMbuy$0.6602$0.0838431,011.250.055886171.79M
0x4D0...7138
0x46...dd4f
05/20/20264:18:25 PMbuy$2.43$0.083813,760.760.055883639.2M
0xa40...96E3
0x2b...fd28
05/20/20261:15:15 PMbuy$0.9518$0.0837931,475.520.05588250.9M
0x5F9...0138
0xbf...4e12
05/20/20261:15:05 PMsell$23.89$0.08382936,607.670.0558676.24B
0x1E8...fBd9
0xb4...e158
05/20/20261:14:45 PMsell$15.55$0.08382723,991.830.0559034.06B
0x9Cb...ceC4
0x93...c779
05/20/20261:12:35 PMsell$22.92$0.08388535,038.660.0559395.9B
0x76B...a2D5
0x0b...191a
05/20/20261:12:05 PMsell$13.95$0.08383921,7200.0559733.64B
0x67A...84F7
0x84...c455
05/20/20266:37:35 AMsell$0.1063$0.083946161.270.05598626.94M
0x037...8dE3
0x50...d4bc
05/20/20266:30:25 AMsell$4.65$0.0839457,068.690.0559911.18B
0xBbD...A55B
0x52...3de6
05/20/20266:30:15 AMsell$1.28$0.0839581,944.640.055997324.26M
0xf05...E490
0x14...1a8e
05/20/20266:29:55 AMbuy$28.35$0.083943,667.850.0560067.27B
0x86d...b4CF
0x3a...f635
05/20/20266:27:55 AMbuy$27.77$0.08385342,924.280.0559547.21B
0x86d...b4CF
0xd6...a40a
05/20/20266:25:45 AMbuy$9.55$0.08393314,385.930.0559192.43B
0x285...35b7
0x94...9dca
05/20/20266:24:45 AMbuy$41.83$0.08386663,541.670.05587210.82B
0xd28...6c8e
0x5e...dd20
05/20/20264:04:15 AMbuy$3.04$0.0837394,747.420.055832814.02M
0x2F1...41C0
0x2d...cadd
05/20/20261:40:15 AMbuy$3.35$0.0836415,361.370.055825920.25M
0x6c0...9e60
0x6e...eafd
05/20/202612:56:55 AMbuy$1.01$0.0836841,598.770.055821274.65M
0xb7f...b667
0xa8...0e96