WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.082325
Price
0.055137 USDT
TVL
$8,349.83
MKT CAP
$2.3M
5m
0%
1h
0.29%
4h
-2.64%
24h
-2.99%
Share
TXNS
43
Buys
26
Sells
17
Volume
169
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.79T
Pooled USDT:
$9.22M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of October 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002325. TEDDY BEAR ㉾ price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $169.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,310,332.82. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $8,349.83. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $8,349.83.

The total transactions of TEDDY BEAR ㉾/USDT is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $169.48 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005137, captured at 10:13 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002325 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/26/202610:06:55 PMsell$2.93$0.0823256,472.610.0551371.26B
0x3Ec...5ea1
0xfc...978f
10/26/202610:05:55 PMsell$1.46$0.0823253,250.240.055142632.02M
0x7E8...4898
0x87...c95d
10/26/20269:52:45 PMbuy$9.62$0.08230321,560.40.0551624.18B
0x5dc...4933
0x11...8c0e
10/26/20269:42:25 PMsell$3.46$0.082317,692.270.0551241.5B
0x892...0564
0x7b...ac7f
10/26/20269:41:05 PMsell$1.69$0.0823083,758.580.055131732.51M
0xc0F...9f56
0x1e...e763
10/26/20269:40:35 PMbuy$11.62$0.08232825,711.740.0551484.99B
0x9a9...a87f
0xbc...3de9
10/26/20269:37:15 PMsell$0.5414$0.0823141,194.60.055105233.99M
0x66A...D910
0xe6...bc70
10/26/20269:37:05 PMbuy$10.62$0.08231823,477.320.0551224.58B
0x7D2...DD89
0x74...8ebf
10/26/20269:29:45 PMbuy$3.78$0.0823188,330.290.0551041.63B
0x164...c82b
0x7f...3665
10/26/20268:51:15 PMbuy$1.39$0.0823553,026.470.055098593.58M
0x447...93b7
0xe7...f10d
10/26/20268:43:05 PMbuy$2.53$0.0823565,472.870.0550931.07B
0xfe9...063a
0x1b...85fe
10/26/20267:22:55 PMsell$6.87$0.08238914,581.550.0550692.88B
0x63d...eDCf
0xb9...d242
10/26/20267:06:45 PMsell$1.16$0.0823842,482.910.055082488.5M
0x1BD...141e
0xb2...48bb
10/26/20267:06:45 PMsell$1.59$0.0823843,404.730.055079670.29M
0xC29...81b3
0xe2...e5fd
10/26/20267:03:05 PMsell$2.01$0.0823774,313.520.055086848.04M
0x3a1...6d8e
0x03...bbd7
10/26/20267:01:45 PMsell$4.63$0.0823889,874.870.0550941.94B
0x292...82e8
0xc3...82d6
10/26/20267:01:35 PMbuy$20.97$0.08235745,410.420.0551048.9B
0xAC7...bfe3
0xcb...2478
10/26/20264:47:25 PMbuy$4.88$0.0823910,358.590.0550732.04B
0xBda...A1E2
0x1e...42b8
10/26/20264:47:15 PMbuy$3.14$0.0823746,698.810.0550631.32B
0x501...95B2
0x8d...73b1
10/26/20264:34:15 PMbuy$4.62$0.0823999,743.720.0550541.93B
0x000...eB1A
0x73...81f5