WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084966
Price
0.055157 USDT
TVL
$1.09
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
5.15%
Share
TXNS
22
Buys
17
Sells
5
Volume
163
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.79T
Pooled USDT:
$9.2M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of September 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004966. TEDDY BEAR ㉾ price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $163.01. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,933,619.52. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.09. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.09.

The total transactions of TEDDY BEAR ㉾/USDT is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $163.01 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005157, captured at 2:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004966 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/20262:47:25 AMbuy$9.22$0.0849669,577.870.0551571.86B
0x9E5...bAa4
0x18...039b
09/26/20262:08:35 AMsell$6.67$0.0849386,932.250.0551251.35B
0xa29...d0Cf
0x80...3d8b
09/26/202612:19:05 AMbuy$10.97$0.08494411,438.370.0551532.22B
0xf20...a6Ed
0xf6...ec9c
09/26/202612:18:35 AMbuy$11.41$0.08490411,961.590.055142.33B
0x000...44C6
0xf0...205a
09/25/202611:49:05 PMbuy$6.76$0.084927,046.770.0551291.37B
0xb66...708C
0xfd...4466
09/25/202611:47:25 PMbuy$9.51$0.0849039,937.160.055121.94B
0x070...05A0
0x14...2f33
09/25/202611:46:35 PMbuy$5.55$0.0848885,805.240.0551111.14B
0xa24...F565
0x4b...85ec
09/25/202611:43:25 PMbuy$8.01$0.084898,365.30.0551031.64B
0xC27...9EFD
0xad...307e
09/25/202610:46:25 PMbuy$3.68$0.0848673,856.820.055096756.73M
0xa90...17f3
0x2f...1b1d
09/25/202610:03:35 PMbuy$6.32$0.0848656,620.60.0550911.3B
0x87b...4071
0xb5...8d03
09/25/20268:13:35 PMbuy$0.001963$0.0848752.040.055087402,788.37
0xF25...9576
0xfd...e9a1
09/25/20266:33:55 PMbuy$1.11$0.0848661,162.40.055086228.53M
0x319...fa8c
0x92...40b5
09/25/20266:33:45 PMsell$25.76$0.08486626,852.880.0550715.3B
0x000...3BF5
0x09...9946
09/25/20266:22:15 PMsell$11.65$0.08491912,065.160.0550922.37B
0x916...B912
0xf3...6e9c
09/25/20265:48:45 PMbuy$3.77$0.0849183,934.270.055127767.34M
0x916...B912
0x51...6161
09/25/20265:33:25 PMbuy$16.88$0.08488117,687.250.0551153.46B
0x0c7...9e71
0x42...6f69
09/25/202611:20:25 AMbuy$4.72$0.0845675,279.440.0551021.03B
0xa5D...E752
0x84...cbd6
09/25/20269:37:45 AMbuy$1.15$0.0845931,280.810.055098251.21M
0xA52...e263
0x7a...a7e1
09/25/20268:33:45 AMsell$3.97$0.0845864,400.090.055081865.97M
0x4ea...65F1
0x61...fb44
09/25/20268:33:45 AMsell$8.73$0.0845869,660.080.0550731.9B
0x5e0...026B
0xbf...864a