WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.085857
Price
0.056194 USDT
TVL
$19,076.54
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.54%
24h
5.55%
Share
TXNS
42
Buys
14
Sells
28
Volume
537
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.63T
Pooled USDT:
$10.07M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of September 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005857. TEDDY BEAR ㉾ price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $537.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,818,982.70. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $19,076.54. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $19,076.54.

The total transactions of TEDDY BEAR ㉾/USDT is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $537.27 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006194, captured at 1:16 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005857 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/202612:32:55 AMbuy$7.23$0.0858577,651.810.0561941.24B
0xC29...81b3
0xf8...362a
09/03/202610:43:25 PMsell$22.45$0.08583623,730.120.0561683.85B
0xeE0...96BA
0x5b...0e6a
09/03/20269:41:05 PMsell$3.99$0.0858894,193.560.056184678.05M
0x133...eDbe
0xc4...69ee
09/03/20268:16:35 PMsell$7.84$0.0859498,165.920.0561921.32B
0x731...A6D5
0x8a...8b0d
09/03/20268:03:15 PMsell$2.26$0.0859532,358.040.056199380.37M
0x7Fb...B0B5
0x95...8be2
09/03/20267:13:55 PMbuy$19.42$0.08604520,005.920.0562243.21B
0x895...83D8
0x76...3b42
09/03/20265:48:25 PMsell$6.52$0.0860946,617.110.056181.07B
0xcE1...1e64
0x03...9242
09/03/20265:12:55 PMsell$11.88$0.08604412,177.190.0561911.97B
0xCeB...502c
0xc3...dab0
09/03/20265:04:45 PMbuy$6.46$0.0860876,617.740.0562311.06B
0x916...B912
0x48...82de
09/03/20265:02:25 PMbuy$6.8$0.086126,915.750.0562231.11B
0xC29...81b3
0xe3...24f2
09/03/20263:43:55 PMsell$22.04$0.08608822,4370.0561963.62B
0x657...C194
0xb5...cc5a
09/03/20263:43:05 PMsell$7.95$0.0860628,149.940.0562151.31B
0x313...4236
0x75...06fb
09/03/20263:07:05 PMbuy$10.69$0.08613910,882.140.0562491.74B
0xe43...026a
0x89...2d69
09/03/20263:06:45 PMbuy$9.46$0.0860999,677.040.0562371.55B
0xA52...e263
0x69...f7bd
09/03/20263:06:25 PMsell$50.83$0.08611351,768.850.0562268.31B
0x810...f0F5
0xb2...f9fe
09/03/20262:40:55 PMsell$11.28$0.08601411,753.660.0562651.88B
0xa65...1497
0xf5...9f9c
09/03/20262:40:05 PMsell$13.81$0.08605514,328.150.0562812.28B
0xFdA...7339
0xdb...d81b
09/03/20262:34:25 PMbuy$24.23$0.08607325,185.690.0563123.99B
0x917...3C42
0xaf...4be9
09/03/20262:34:15 PMbuy$9.61$0.0860919,934.730.056291.58B
0x7b3...f2c3
0x95...f6ae
09/03/20262:27:05 PMsell$20.08$0.08597821,029.560.056263.36B
0x483...77A1
0x61...ee36