WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.082439
Price
0.054903 USDT
TVL
$8,961.75
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
25
Buys
15
Sells
10
Volume
94
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.83T
Pooled USDT:
$9.01M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of October 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002439. TEDDY BEAR ㉾ price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $94.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,423,571.01. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $8,961.75. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $8,961.75.

The total transactions of TEDDY BEAR ㉾/USDT is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $94.25 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000004903, captured at 9:25 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002439 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/20269:06:05 PMsell$3.08$0.0824396,198.570.0549031.26B
0x726...b451
0xf3...789c
10/23/20262:22:55 PMbuy$2$0.0825483,877.460.054933785.93M
0x12B...66C2
0xc8...2783
10/23/20261:57:25 PMbuy$0.5939$0.0825691,139.740.05493231.14M
0x447...93b7
0xed...efb8
10/23/20261:52:05 PMbuy$1.19$0.0825862,286.050.054928463.8M
0x2F1...7bf5
0xc1...afe2
10/23/20269:49:55 AMbuy$1.09$0.0825632,097.120.054926425.67M
0xe0b...8B45
0x00...b80f
10/23/20269:49:35 AMbuy$4.17$0.0825658,000.170.0549211.63B
0xc0F...9f56
0xc3...14f5
10/23/20268:42:05 AMbuy$4.49$0.0825258,740.160.0549111.78B
0xC29...81b3
0xdb...888d
10/23/20268:41:55 AMbuy$8.92$0.08249817,487.10.0548973.57B
0x0e6...1A45
0x18...7027
10/23/20268:37:25 AMbuy$4.08$0.0825027,965.440.0548831.63B
0xf3a...7F2d
0xd6...2b25
10/23/20268:37:25 AMbuy$3.51$0.0825026,843.490.0548751.4B
0xf3a...7F2d
0x38...6c42
10/23/20268:34:45 AMbuy$0.9093$0.0825031,769.170.054871363.2M
0xE1b...E9b0
0x5e...d9fc
10/23/20268:34:25 AMbuy$3.36$0.0824856,580.210.0548661.35B
0x3E1...B281
0x9b...d351
10/23/20268:34:25 AMbuy$4.8$0.0824859,398.190.0548571.93B
0x89C...Dc85
0xd1...cd67
10/23/20268:03:25 AMsell$9.18$0.08248217,890.160.0548343.7B
0xF78...3Cc4
0x38...2ca5
10/23/20268:02:15 AMsell$3.74$0.0824827,305.840.0548481.51B
0xF7b...6C18
0x7e...a26d
10/23/20267:06:25 AMsell$2.93$0.0824315,856.70.0548551.21B
0xB71...f379
0xc6...1965
10/23/20267:04:15 AMsell$0.3419$0.082431683.310.054858140.64M
0x69D...5d78
0x25...26f1
10/23/20266:52:45 AMsell$6.19$0.08244612,314.690.0548652.53B
0x1c1...3e39
0xe4...ce22
10/23/20266:30:15 AMbuy$6.62$0.08243113,341.610.0548942.73B
0x9a7...121D
0xaf...1516
10/23/20263:32:55 AMbuy$4.62$0.0824459,227.10.0548811.89B
0x830...3007
0xa4...a25b