WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083837
Price
0.055813 USDT
TVL
$1.07
MKT CAP
$3.8M
5m
0%
1h
0%
4h
1.51%
24h
-2.40%
Share
TXNS
30
Buys
18
Sells
12
Volume
251
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.68T
Pooled USDT:
$9.74M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of August 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003837. TEDDY BEAR ㉾ price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $251.21. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,812,597.14. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.08. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.08.

The total transactions of TEDDY BEAR ㉾/USDT is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $251.21 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005813, captured at 5:53 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003837 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/20262:55:55 AMbuy$3.64$0.0838375,516.670.055813948.97M
0xa22...C5D0
0xf0...aec7
08/02/20261:58:25 AMbuy$1.4$0.0838122,141.770.055808368.71M
0x276...2d39
0xfd...9a8a
08/02/20261:06:55 AMbuy$6.22$0.0838579,366.330.0558011.61B
0x51F...579c
0xbd...61ce
08/02/202612:23:25 AMsell$5.28$0.0838337,946.480.0557671.38B
0x6eB...b8cF
0x69...5cc5
08/02/202612:22:55 AMsell$8.12$0.0838312,255.050.0557792.12B
0xfFa...cdC7
0x46...67d0
08/02/202612:22:25 AMsell$11.36$0.08382717,212.870.0557972.97B
0xcfC...3fc7
0x34...484a
08/01/202611:54:35 PMbuy$4.69$0.083837,152.730.0558361.23B
0xCAe...e3f5
0xd4...bfec
08/01/202611:43:05 PMbuy$15.01$0.0837823,113.230.0558183.97B
0x291...32B1
0xe3...8359
08/01/20269:54:05 PMbuy$6.35$0.0837529,828.30.0557991.69B
0xF4F...b0aA
0xfa...ecd2
08/01/20269:50:55 PMbuy$5.86$0.0837629,020.260.0557881.56B
0x281...1E2e
0xff...a552
08/01/20269:36:15 PMsell$2.63$0.0837294,070.660.055751707.76M
0x4dA...6784
0x0b...aa14
08/01/20269:28:25 PMbuy$3.89$0.0838285,884.320.0557831.02B
0x3e1...6d11
0xf9...2f55
08/01/20269:25:55 PMbuy$14.88$0.08380822,550.630.0557673.91B
0x5cf...A533
0xad...7313
08/01/20267:23:25 PMbuy$1.09$0.0838161,653.060.055752287.36M
0xfa6...4A4A
0x53...1be9
08/01/20267:23:25 PMbuy$3.11$0.0838164,687.330.055748815.35M
0xfa6...4A4A
0x36...4270
08/01/20267:20:35 PMbuy$9.8$0.08379714,816.130.0557372.58B
0xd0D...44db
0x3b...8c84
08/01/20267:17:45 PMbuy$7.68$0.08380811,550.920.0557222.02B
0x21D...6dcA
0xab...1375
08/01/20266:37:45 PMsell$21.73$0.08379732,625.330.0557015.72B
0xF01...0026
0xf3...7cfd
08/01/20265:47:55 PMsell$0.9618$0.0838651,423.520.055721248.82M
0x506...19b9
0xf2...d561
08/01/20265:47:35 PMsell$11.58$0.08391816,951.250.0557322.96B
0xb22...0227
0xd3...20a6