WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083617
Price
0.054842 USDT
TVL
$13,343.2
MKT CAP
$3.6M
5m
0%
1h
-0.34%
4h
0.07%
24h
3.91%
Share
TXNS
27
Buys
14
Sells
13
Volume
103
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.85T
Pooled USDT:
$8.92M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of October 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003617. TEDDY BEAR ㉾ price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $102.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,593,322.69. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $13,343.20. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $13,343.20.

The total transactions of TEDDY BEAR ㉾/USDT is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $102.84 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000004842, captured at 6:26 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003617 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/11/20265:59:05 PMbuy$1.16$0.0836171,559.310.054842322M
0x649...e376
0x18...d1ac
10/11/20265:15:05 PMbuy$2.76$0.0836293,690.130.054839762.47M
0x066...4991
0xe7...250e
10/11/20263:55:25 PMbuy$1.65$0.0836142,212.440.054836457.45M
0xDE0...90b2
0xcd...41e9
10/11/202612:33:55 PMsell$0.283$0.083543383.970.05480779.87M
0x133...eDbe
0xfa...ba62
10/11/202612:09:25 PMsell$4.66$0.0835256,370.820.0548111.32B
0x889...CA41
0x7a...badd
10/11/20269:10:25 AMbuy$0.8776$0.0835061,212.120.054841250.34M
0x250...2ddE
0x93...b969
10/11/20266:41:05 AMbuy$1.36$0.0835211,882.630.05484388.95M
0x649...e376
0xb9...a54e
10/11/20266:40:55 AMsell$9.73$0.08351713,328.050.0548182.77B
0xA21...cfb0
0x52...2cf7
10/11/20266:40:45 AMsell$2.42$0.0835133,336.250.054827691.1M
0xaA1...0959
0xbb...f3a8
10/11/20266:36:35 AMbuy$3.94$0.0835435,401.250.0548541.11B
0xC29...81b3
0xdd...8eec
10/11/20266:17:15 AMbuy$0.232$0.083549317.110.05485165.37M
0x21B...c82F
0x9f...9c78
10/11/20264:12:35 AMbuy$0.8176$0.0835281,123.980.05485231.72M
0x649...e376
0xab...d11f
10/11/20264:12:15 AMbuy$0.9939$0.0835271,366.20.054849281.74M
0x916...B912
0x2f...cfbc
10/11/20264:11:55 AMsell$32.51$0.08356644,159.530.0548449.12B
0x7D1...79dD
0x59...15a0
10/11/20263:24:25 AMsell$3.98$0.0835815,421.940.0548711.11B
0x573...a0b4
0xe6...49d5
10/11/20262:33:05 AMsell$0.2261$0.083597306.40.05487462.86M
0xb32...9E79
0xb0...cfbb
10/11/20261:43:35 AMbuy$2.58$0.083543,564.270.054891728.69M
0x70e...c3d5
0xc5...7070
10/11/20261:43:35 AMbuy$6.69$0.083549,264.870.0548971.89B
0xd98...6a74
0xd1...1468
10/10/202611:38:55 PMbuy$2.6$0.0835173,623.770.054886741.52M
0x066...4991
0xfc...0972
10/10/202611:15:55 PMsell$7.66$0.08353410,546.810.0548622.17B
0x021...9b40
0x48...c1ea