WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083614
Price
0.055494 USDT
TVL
$12,499.98
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.45%
24h
-8.42%
Share
TXNS
20
Buys
6
Sells
14
Volume
146
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.72T
Pooled USDT:
$9.48M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of July 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003614. TEDDY BEAR ㉾ price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $145.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,590,933.40. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $12,499.98. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $12,499.98.

The total transactions of TEDDY BEAR ㉾/USDT is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $145.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005494, captured at 7:37 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003614 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/20266:15:05 PMsell$2.65$0.0836144,032.840.055494734.04M
0xaCe...01F8
0xda...a75d
07/05/20265:54:35 PMsell$1.44$0.0836312,193.850.055497399.06M
0x709...771c
0x15...aada
07/05/20261:42:25 PMsell$0.1752$0.083702260.30.05549947.34M
0xa3E...1dAF
0x89...9492
07/05/202610:11:15 AMbuy$17.92$0.08370326,700.60.0555154.84B
0xD88...3eF1
0xf6...06d4
07/05/20261:38:45 AMsell$4.02$0.0836875,977.940.0554711.09B
0x82a...44A6
0x82...91bc
07/05/202612:10:15 AMsell$2.93$0.083694,350.70.055477794.25M
0x9ab...c0D7
0xae...3a18
07/05/202612:02:35 AMsell$7.73$0.08368811,504.350.0554862.1B
0xBc8...e023
0x08...7e27
07/05/202612:01:45 AMsell$5.49$0.0836958,177.530.0554971.49B
0x46D...54A0
0x08...1589
07/05/202612:01:05 AMsell$6.79$0.08366710,200.740.0555091.85B
0xD53...B611
0x2a...68fe
07/04/202610:57:55 PMbuy$15.19$0.08370622,688.530.0555344.1B
0x2e5...6901
0x22...e1a6
07/04/202610:54:55 PMbuy$6.7$0.0837689,817.40.0555141.78B
0xA9B...873E
0x80...d6ba
07/04/202610:54:45 PMbuy$6.27$0.0837529,209.730.0555031.67B
0xF98...1593
0xad...24cf
07/04/202610:54:15 PMbuy$6.37$0.0837649,310.130.0554931.69B
0x598...2031
0x0c...3a3a
07/04/202610:53:45 PMsell$21.73$0.08377431,518.780.0554745.76B
0xF88...7Fa3
0x17...985c
07/04/202610:17:15 PMsell$10.53$0.08383515,102.310.0555012.75B
0xa40...96E3
0x52...9ccc
07/04/202610:16:45 PMsell$0.7194$0.0838561,028.150.05551186.58M
0xb87...EFCe
0xb6...f7b3
07/04/202610:15:45 PMsell$0.8154$0.0838781,158.690.055511210.22M
0x83d...6894
0xe8...ae78
07/04/202610:14:45 PMbuy$24.04$0.08379934,955.950.0555246.33B
0xEc0...5Aa9
0xa8...d27d
07/04/20268:57:05 PMsell$3.15$0.083934,397.090.055474803.17M
0x0e6...1A45
0x77...ca8d
07/04/20268:45:05 PMsell$1.1$0.0839471,532.630.055478279.77M
0x24a...ac3A
0xee...6669