WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083209
Price
0.05499 USDT
TVL
$11,617.41
MKT CAP
$3.2M
5m
0%
1h
0.12%
4h
0.88%
24h
-0.07%
Share
TXNS
29
Buys
10
Sells
19
Volume
244
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.81T
Pooled USDT:
$9.03M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of July 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003209. TEDDY BEAR ㉾ price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $243.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,188,563.20. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $11,617.41. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $11,617.41.

The total transactions of TEDDY BEAR ㉾/USDT is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $243.95 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.00000499, captured at 5:57 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003209 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20264:59:15 PMsell$4.27$0.0832096,649.420.054991.33B
0xdF3...8d5d
0xf6...9d0c
07/02/20264:45:05 PMsell$17.08$0.08320326,719.530.0550095.33B
0xB7c...D03D
0x23...feed
07/02/20264:37:35 PMsell$21.39$0.08320533,646.290.0550426.67B
0xF04...46Dd
0xfa...dfd5
07/02/20263:35:25 PMsell$0.7534$0.0831711,202.620.055062237.57M
0x776...890a
0xdc...a1a8
07/02/20263:33:05 PMsell$0.1419$0.083187225.40.05506244.52M
0x19d...2f7D
0x38...7d94
07/02/20263:22:45 PMsell$0.9723$0.0831851,546.440.055066305.24M
0xA4E...5950
0x83...653b
07/02/20263:22:45 PMsell$1.3$0.0831852,074.980.055064409.73M
0xd4a...93f2
0x4c...c9a0
07/02/20263:21:45 PMsell$1.15$0.0831761,843.190.055068363.68M
0x047...8B47
0x29...afa6
07/02/20263:19:15 PMsell$0.9933$0.0831781,584.440.05507312.51M
0x508...6501
0xa2...dd10
07/02/20263:12:55 PMsell$1.73$0.083182,768.80.055072545.85M
0xB7F...e198
0x04...7f2e
07/02/20262:52:45 PMsell$2.57$0.0831874,094.140.055076806.52M
0x10f...5a28
0xd1...db79
07/02/20262:44:15 PMsell$1.45$0.0831722,334.480.055079459.55M
0x69D...5d78
0x34...faa6
07/02/20262:33:25 PMsell$2.05$0.0831813,288.920.055095645.49M
0xc00...F2C2
0x0b...f695
07/02/20262:33:25 PMsell$7.09$0.08318111,348.530.0550872.23B
0x906...5308
0xf7...fc6c
07/02/202612:44:55 PMsell$5.19$0.0832198,231.940.0551021.61B
0xd65...134f
0x75...7d36
07/02/202612:44:35 PMbuy$28.79$0.0831746,426.790.055119.08B
0x160...2410
0xf6...a5f9
07/02/202611:40:15 AMbuy$8.02$0.08318812,772.860.0550772.52B
0xd6E...66b6
0x0a...9049
07/02/202611:07:55 AMbuy$3.65$0.0831825,826.870.0550671.15B
0xe61...f3A2
0xe9...0869
07/02/202610:46:55 AMbuy$7.49$0.08318211,906.50.0550572.35B
0xa49...290C
0x25...16db
07/02/202610:39:25 AMbuy$4.89$0.0832037,717.890.0550461.53B
0x0fF...a8cF
0x43...e76e