WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084338
Price
0.057979 USDT
TVL
$1.09
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-1.49%
24h
8.16%
Share
TXNS
25
Buys
14
Sells
11
Volume
138
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.42T
Pooled USDT:
$11.33M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of February 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004338. TEDDY BEAR ㉾ price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $137.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,310,026.74. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.10. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.10.

The total transactions of TEDDY BEAR ㉾/USDT is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $137.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000007979, captured at 8:30 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004338 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/20267:06:35 PMsell$5.01$0.0843389,228.630.0579791.16B
0x751...FF28
0xa8...ee79
02/21/20266:39:45 PMsell$1.02$0.0843331,882.510.057986235.7M
0x103...B700
0xee...93e0
02/21/20266:38:05 PMsell$1.83$0.084343,384.60.05799423.57M
0x12e...8D88
0x15...0063
02/21/20265:47:45 PMsell$6.01$0.08440410,924.770.0581.37B
0xc65...afE2
0xcb...c5a2
02/21/20262:54:35 PMbuy$4.46$0.084488,021.810.058049996.58M
0xB7a...6d8B
0x35...1b41
02/21/20262:32:05 PMbuy$7.21$0.08449612,897.390.0580341.61B
0xB7a...6d8B
0xca...8e4a
02/21/20262:25:25 PMbuy$5.88$0.08450810,471.710.0580181.31B
0x666...17A8
0x3b...517a
02/21/20262:19:15 PMbuy$1.79$0.0844783,217.090.058008401.72M
0x24D...b428
0x02...2f82
02/21/20262:10:05 PMbuy$2.62$0.0844784,685.690.058002585.51M
0x55f...41F9
0xd9...82bb
02/21/20262:07:35 PMbuy$32.99$0.08438359,889.240.0579577.53B
0x69D...5474
0x8b...7635
02/21/20262:04:55 PMbuy$1.92$0.0843583,493.050.057912441.45M
0x430...06fD
0x2c...5343
02/21/20262:04:45 PMbuy$1.37$0.0843592,502.740.057908316.46M
0x20E...728f
0x45...d030
02/21/20262:03:25 PMbuy$1.23$0.0843732,228.990.057905281.96M
0x442...059c
0x19...a74c
02/21/20262:03:05 PMbuy$3.15$0.0843355,750.870.057899727.99M
0xa52...48e7
0x80...4617
02/21/20262:01:15 PMbuy$6.31$0.08433311,488.970.0578881.46B
0x20e...2e1d
0xd2...27c9
02/21/20262:00:25 PMbuy$2.06$0.0842893,795.980.057876481.92M
0x51f...17b0
0x96...9c95
02/21/202612:14:05 PMsell$3.02$0.0842245,605.850.057832715.72M
0x442...059c
0xac...608f
02/21/20269:16:25 AMsell$6.7$0.08413412,715.740.0578451.62B
0x55f...41F9
0x64...59c0
02/21/20265:35:25 AMbuy$1.47$0.0840742,856.120.057897361.63M
0xDeD...8870
0xba...bef5
02/21/20265:09:25 AMsell$7.94$0.0840515,409.740.057861.96B
0x2Ae...a6Bb
0xa5...59ae