WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.085123
Price
0.055824 USDT
TVL
$17,193.87
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-1.36%
24h
-0.54%
Share
TXNS
34
Buys
11
Sells
23
Volume
360
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.68T
Pooled USDT:
$9.77M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of September 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005123. TEDDY BEAR ㉾ price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $359.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,089,599.02. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $17,193.88. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $17,193.88.

The total transactions of TEDDY BEAR ㉾/USDT is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $359.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005824, captured at 2:22 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005123 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/20261:47:05 AMbuy$1.8$0.0851232,056.990.055824353.16M
0x292...82e8
0x5e...4fbf
09/09/202611:20:35 PMsell$16.27$0.08513718,367.860.0557993.17B
0x649...4231
0xed...ce2c
09/09/202611:11:05 PMsell$13.1$0.08515914,786.990.055822.54B
0xaC3...5E90
0x11...2c05
09/09/202610:57:05 PMbuy$23.84$0.0851327,174.260.0558474.65B
0x576...e22e
0xf1...7e56
09/09/202610:38:05 PMsell$25.34$0.08515228,589.760.0558134.92B
0x7C1...38d6
0xab...9383
09/09/202610:37:45 PMsell$4.18$0.0851524,739.860.055833812.59M
0x711...97b3
0x27...aac2
09/09/20269:54:15 PMbuy$38.39$0.08519443,203.790.0558457.39B
0xEa2...Ae17
0x11...994e
09/09/20269:37:15 PMsell$7.82$0.0852178,684.940.055791.5B
0xA52...e263
0xb0...b120
09/09/20268:31:25 PMsell$11.01$0.08517712,339.170.0558022.13B
0xf20...8707
0x01...1c7c
09/09/20268:00:35 PMsell$4.42$0.0852124,932.680.055813848.55M
0x972...bD9F
0x50...0f81
09/09/20268:00:25 PMbuy$26.37$0.08522529,441.810.0558325.05B
0xA8B...Ce32
0xad...41a6
09/09/20267:59:35 PMbuy$15.88$0.08518417,783.340.0558043.06B
0x811...08f1
0x09...7b33
09/09/20265:13:05 PMsell$2.5$0.0851662,793.60.055763484.75M
0xdAc...944F
0xd9...2abe
09/09/20265:13:05 PMsell$0.9224$0.0851661,028.510.05576178.56M
0x0c7...5940
0x6f...17e0
09/09/20264:37:05 PMsell$22.71$0.08524425,029.30.0557784.33B
0xadC...C0cd
0x70...b451
09/09/20263:22:55 PMsell$1.13$0.0852121,263.380.055794218.03M
0x7E2...cF57
0x8f...67b7
09/09/20263:08:45 PMsell$2.23$0.0851742,506.010.055797432.27M
0xC29...81b3
0x52...8df3
09/09/20262:11:15 PMbuy$8.25$0.0852149,226.320.0558271.58B
0x8A9...cc89
0x84...c0fb
09/09/202612:39:25 PMbuy$10.57$0.08506912,070.210.0557882.09B
0x459...177e
0xbf...ffaf
09/09/202612:39:25 PMbuy$19.49$0.08506922,339.10.0558083.85B
0xD4f...088e
0x12...58c0