WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.085167
Price
0.05594 USDT
TVL
$17,259.89
MKT CAP
$5.1M
5m
0%
1h
-0.65%
4h
-0.52%
24h
-7.27%
Share
TXNS
39
Buys
11
Sells
28
Volume
250
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.66T
Pooled USDT:
$9.88M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of August 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005167. TEDDY BEAR ㉾ price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $250.50. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,133,540.18. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $17,259.90. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $17,259.90.

The total transactions of TEDDY BEAR ㉾/USDT is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $250.50 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.00000594, captured at 7:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005167 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20267:37:05 AMsell$5.17$0.0851675,952.270.055941B
0xeD0...8A9E
0x4e...c98a
08/17/20267:05:55 AMsell$3.92$0.0852014,483.020.055946753.89M
0xE96...BA04
0xfa...ed26
08/17/20266:30:55 AMsell$0.3803$0.085195435.50.05594873.21M
0x2F7...781E
0x1e...f5b2
08/17/20266:12:35 AMsell$5.24$0.0852045,999.520.0559531.01B
0x082...3B76
0x23...3eee
08/17/20264:37:25 AMsell$0.1446$0.085161166.90.05595628.02M
0x0dC...bBCc
0xa5...1ff5
08/17/20264:35:55 AMsell$0.1069$0.085192122.70.05595620.6M
0x0fF...a8cF
0xbf...91ac
08/17/20264:33:55 AMsell$0.1609$0.085191184.630.05595631M
0x128...44dB
0xe5...8e55
08/17/20264:33:45 AMsell$0.1401$0.085191160.80.05595726.99M
0x27e...3E36
0x59...3c1b
08/17/20264:33:35 AMsell$0.1138$0.08519130.650.05595721.93M
0x044...7c1F
0x2b...c585
08/17/20264:33:15 AMsell$0.1452$0.085161167.670.05595728.15M
0x14c...bF1f
0xaa...4041
08/17/20264:33:05 AMsell$0.1962$0.085161226.490.05595738.02M
0x1f0...171B
0xa3...19dc
08/17/20264:32:55 AMsell$0.3661$0.085161422.630.05595870.94M
0x2C3...4EF9
0x1f...256c
08/17/20264:32:25 AMsell$5.23$0.0851596,055.080.0559621.02B
0x444...8278
0x6e...3557
08/17/20264:32:25 AMsell$0.6564$0.085159759.180.055966127.24M
0x080...8cF3
0xdf...7a29
08/17/20264:32:25 AMsell$0.3962$0.085159458.220.05596676.8M
0xa40...96E3
0xe5...6ae7
08/17/20264:32:05 AMsell$1.57$0.0851581,821.860.055968305.24M
0x00b...b530
0xba...5222
08/17/20264:32:05 AMsell$0.3601$0.085158416.740.05596969.81M
0x4F1...0466
0x7e...2e5d
08/17/20264:31:25 AMbuy$37.99$0.0851743,928.090.0559787.35B
0x0Aa...7577
0x79...fca0
08/17/20264:28:45 AMbuy$9.04$0.08519410,354.710.0559451.74B
0xcBE...5Ea6
0xec...3088
08/17/20261:37:15 AMsell$3.57$0.0851274,117.810.055907697.03M
0x7b3...f2c3
0xb4...3ade