WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.085894
Price
0.056048 USDT
TVL
$1.11
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
8.85%
Share
TXNS
38
Buys
13
Sells
25
Volume
419
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.65T
Pooled USDT:
$9.98M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of September 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005894. TEDDY BEAR ㉾ price is up 8.85% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $419.23. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,855,749.45. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.12. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.12.

The total transactions of TEDDY BEAR ㉾/USDT is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $419.23 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006048, captured at 1:16 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005894 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/06/20265:42:05 PMsell$7.33$0.0858947,528.860.0560481.24B
0xcce...0314
0x8c...0458
09/06/20263:35:15 PMbuy$12.51$0.08581213,095.390.0560812.15B
0xac0...4c55
0x25...7ceb
09/06/20263:25:55 PMsell$8.45$0.0858498,736.140.0560431.45B
0x7Fb...B0B5
0xf9...8f18
09/06/20263:25:45 PMsell$16.53$0.08584917,128.20.0560582.83B
0x7c4...6a4C
0x16...7d15
09/06/20263:20:35 PMsell$4.07$0.0858024,269.630.056072703.15M
0x719...424C
0xb8...6894
09/06/20261:55:45 PMsell$9.95$0.08581310,410.520.0560811.71B
0xd2E...5065
0xd1...d397
09/06/202612:20:35 PMbuy$24.8$0.0858725,802.370.0561074.22B
0xE2d...8d69
0x51...b2bc
09/06/202612:16:35 PMsell$36.71$0.08581538,381.40.0560786.31B
0x18f...8c06
0x6d...2350
09/06/202612:16:25 PMsell$6.15$0.0858396,441.420.0561061.05B
0x971...B9b6
0xc0...614d
09/06/202612:12:35 PMsell$1.39$0.0859881,421.90.05611232.68M
0x63F...2C28
0x10...b4af
09/06/202612:02:45 PMsell$2.94$0.0857453,138.250.056114513.26M
0x319...fa8c
0x62...da7b
09/06/202612:02:35 PMbuy$30.13$0.08573332,235.940.0561325.26B
0xffb...cD83
0x18...67e1
09/06/202612:02:05 PMbuy$18$0.08577919,008.990.0561013.12B
0x175...6162
0x14...8c2f
09/06/202611:41:15 AMbuy$27.05$0.08564929,078.620.0560714.79B
0xfFa...cdC7
0xac...aef8
09/06/202611:20:45 AMbuy$22.88$0.08561624,605.810.0560394.07B
0xa15...A654
0xe1...15d4
09/06/202610:49:45 AMsell$3.4$0.085533,691.460.055991616.12M
0x394...6E02
0xcc...2325
09/06/202610:40:15 AMsell$5.4$0.0855665,827.580.055997971.71M
0x573...a0b4
0xf6...5910
09/06/202610:10:55 AMsell$1.53$0.085571,657.610.056001276.19M
0x3F2...1045
0x0d...b4d5
09/06/202610:10:55 AMsell$2.6$0.085572,806.290.056004467.37M
0xa40...96E3
0x92...cb11
09/06/202610:10:55 AMsell$3.84$0.085574,147.740.056008690.3M
0x394...6E02
0x9a...131a