- WhatToFarm
- Ethereum
- Uniswap V3
- FLC-WBTC LPs
Info about FLC-WBTC pair
- Pooled FLC:
- 28.28M
- Pooled WBTC:
- $1.16
FLC/WBTC price stats on Ethereum
As of May 10, 2024, the current price of FLC token on DEX Uniswap V3 is $0.01649. FLC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $22,762.26. FLC token contract is 0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f with a market cap $410,260,979.65. The liquidity pool contract is 0xDed7650ce0539c1614618582f0c802d870F2b2E6 with total value locked (TVL) of $534,779.11. The FLC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLC/WBTC now?
The current liquidity of FLC/WBTC with the contract address 0xDed7650ce0539c1614618582f0c802d870F2b2E6 is $534,779.11.
How many transactions are there in the FLC/WBTC pool in the last 24 hours?
The total transactions of FLC/WBTC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FLC/WBTC pool in the last 24 hours?
FLC/WBTC pool has a trading volume of $22,762.26 in the last 24 hours.
What is the exchange rate of 1 FLC to WBTC?
The exchange rate of 1 FLC to WBTC is 0.0000002695, captured at 7:52 PM UTC.
How much is 1 FLC in dollars?
The price of converting 1 FLC to USD is $0.01649 today.
FLC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 3:31:47 PM | sell | $1 375.28 | $0.01649 | 0.02 | 0.062695 | 83 380.72 | 0x28...fca9 | |
| 2024.05.10 | 3:11:59 PM | buy | $1 568.94 | $0.01649 | 0.03 | 0.062697 | 95 140.10 | 0xa2...f040 | |
| 2024.05.10 | 2:40:47 PM | buy | $1 523.19 | $0.01668 | 0.02 | 0.062683 | 91 317.03 | 0x6a...3333 | |
| 2024.05.10 | 12:03:11 PM | sell | $731.30 | $0.01696 | 0.01 | 0.062677 | 43 109.15 | 0xb0...6ba4 | |
| 2024.05.10 | 9:43:11 AM | sell | $2 946.70 | $0.01695 | 0.05 | 0.062693 | 173 882.83 | 0x83...c7e4 | |
| 2024.05.10 | 8:07:59 AM | buy | $1 170.47 | $0.01711 | 0.02 | 0.062703 | 68 419.14 | 0x09...a636 | |
| 2024.05.10 | 7:40:11 AM | sell | $946.49 | $0.01707 | 0.01 | 0.0627 | 55 461.28 | 0x14...b863 | |
| 2024.05.10 | 7:35:11 AM | sell | $624.41 | $0.01711 | 0.01 | 0.062706 | 36 496.21 | 0x19...90ca | |
| 2024.05.10 | 4:36:59 AM | sell | $1 275.82 | $0.0171 | 0.02 | 0.062715 | 74 599.16 | 0xfc...f00e | |
| 2024.05.10 | 1:56:35 AM | buy | $3 281.02 | $0.01712 | 0.05 | 0.062709 | 191 685.01 | 0xa4...c908 | |
| 2024.05.10 | 12:32:23 AM | buy | $2 051.94 | $0.01686 | 0.03 | 0.062685 | 121 693.16 | 0xa8...4f95 | |
| 2024.05.09 | 10:47:59 PM | sell | $1 271.44 | $0.01694 | 0.02 | 0.062679 | 75 064.97 | 0x3d...75cc | |
| 2024.05.09 | 7:09:59 PM | sell | $1 293.67 | $0.01676 | 0.02 | 0.06269 | 77 209.30 | 0xa3...6970 | |
| 2024.05.09 | 6:38:47 PM | buy | $1 192.91 | $0.01678 | 0.02 | 0.062694 | 71 101.70 | 0x3c...32bb | |
| 2024.05.09 | 4:17:35 PM | sell | $1 508.67 | $0.0168 | 0.02 | 0.062692 | 89 795.14 | 0xfd...0672 | |
| 2024.05.09 | 2:37:59 PM | sell | $1 672.43 | $0.0166 | 0.03 | 0.062706 | 100 729.19 | 0xc5...194f | |
| 2024.05.09 | 1:41:47 PM | buy | $1 211.40 | $0.01664 | 0.02 | 0.062711 | 72 802.01 | 0xd4...d7ff | |
| 2024.05.09 | 12:28:59 PM | sell | $1 479.10 | $0.01663 | 0.02 | 0.06271 | 88 932.37 | 0xd4...9ff9 | |
| 2024.05.09 | 8:03:35 AM | sell | $1 122.78 | $0.01662 | 0.02 | 0.062721 | 67 555.42 | 0x39...de6f | |
| 2024.05.09 | 6:20:59 AM | sell | $1 339.43 | $0.0169 | 0.02 | 0.062733 | 79 264.10 | 0x46...77cb |