- WhatToFarm
- Ethereum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 104,207.87
- Pooled WETH:
- $8.7
ETHFI/WETH price stats on Ethereum
As of October 5, 2024, the current price of ETHFI token on DEX Uniswap V3 is $1.42. ETHFI price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,633.91. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $1,426,055,208.14. The liquidity pool contract is 0xDeFDAC77A9A767a2c4eEd826E1AEaD2dAcE53e1C with total value locked (TVL) of $169,516.24. The ETHFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0xDeFDAC77A9A767a2c4eEd826E1AEaD2dAcE53e1C is $169,516.24.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $3,633.91 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0005939, captured at 8:10 AM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $1.42 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 3:58:11 AM | sell | $331.76 | $1.42 | 0.1381 | 0.0005939 | 232.64 | 0xe4...f355 | |
| 10/05/2024 | 3:54:59 AM | sell | $17.2 | $1.43 | 0.007165 | 0.0005957 | 12.02 | 0x6d...845e | |
| 10/05/2024 | 3:50:11 AM | sell | $16.55 | $1.42 | 0.006903 | 0.0005958 | 11.58 | 0x68...abc7 | |
| 10/05/2024 | 2:58:35 AM | sell | $350.83 | $1.43 | 0.1461 | 0.0005977 | 244.42 | 0x45...a4d3 | |
| 10/05/2024 | 12:36:11 AM | buy | $365.55 | $1.47 | 0.1511 | 0.0006098 | 247.85 | 0x5c...7ed9 | |
| 10/05/2024 | 12:30:23 AM | buy | $428.07 | $1.46 | 0.1774 | 0.0006057 | 292.85 | 0xce...8018 | |
| 10/04/2024 | 8:44:35 PM | buy | $411.93 | $1.45 | 0.1697 | 0.0006014 | 282.25 | 0xd7...248f | |
| 10/04/2024 | 5:48:23 PM | buy | $574.98 | $1.44 | 0.2378 | 0.0005963 | 398.76 | 0x56...f47d | |
| 10/04/2024 | 5:32:11 PM | buy | $519.19 | $1.43 | 0.2142 | 0.0005906 | 362.77 | 0x16...7704 | |
| 10/04/2024 | 8:31:35 AM | buy | $126.99 | $1.4 | 0.0531 | 0.0005871 | 90.45 | 0x5f...5c11 | |
| 10/04/2024 | 4:11:59 AM | buy | $490.81 | $1.38 | 0.2074 | 0.0005836 | 355.33 | 0xe0...d206 | |
| 10/04/2024 | 2:13:11 AM | buy | $216.88 | $1.37 | 0.09143 | 0.0005793 | 157.82 | 0x55...95db | |
| 10/04/2024 | 12:51:59 AM | buy | $98.8 | $1.35 | 0.0422 | 0.0005772 | 73.11 | 0xd5...058c | |
| 10/03/2024 | 6:23:11 PM | buy | $112.56 | $1.34 | 0.04803 | 0.0005757 | 83.42 | 0xeb...c7d3 | |
| 10/03/2024 | 4:42:59 PM | sell | $293.51 | $1.31 | 0.1265 | 0.0005655 | 223.84 | 0x6a...5b02 | |
| 10/03/2024 | 4:31:59 PM | sell | $33.07 | $1.31 | 0.0143 | 0.0005677 | 25.19 | 0xd7...83c0 | |
| 10/03/2024 | 4:31:47 PM | sell | $42.56 | $1.31 | 0.0184 | 0.0005683 | 32.37 | 0xf5...c76b | |
| 10/03/2024 | 3:42:11 PM | sell | $205.54 | $1.31 | 0.08892 | 0.0005699 | 156.01 | 0xa7...0a0b | |
| 10/03/2024 | 3:28:11 PM | sell | $620.59 | $1.32 | 0.2681 | 0.0005746 | 466.7 | 0xc4...c2f5 | |
| 10/03/2024 | 10:56:47 AM | buy | $438.06 | $1.38 | 0.1854 | 0.0005874 | 315.7 | 0x1c...5636 |