- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.0218
- Pooled USDC:
- $1,587
WBTC/USDC price stats on Optimism
As of May 15, 2024, the current price of WBTC token on DEX Uniswap V3 is $64,966.49. WBTC price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $592.42. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $89,177,686.40. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $3,002.90. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $3,002.90.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $592.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 64,883.42, captured at 5:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,966.49 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 5:41:25 PM | buy | $25.03 | $64,966.49 | 24.00 | 64,883.42 | 0.00 | 0x73...f001 | |
| 2024.05.15 | 5:29:59 PM | buy | $11.00 | $64,813.5 | 11.00 | 64,808.48 | 0.00 | 0x1d...5321 | |
| 2024.05.15 | 3:23:03 PM | buy | $19.97 | $64,655.54 | 19.00 | 64,740.01 | 0.00 | 0xfb...09d6 | |
| 2024.05.15 | 3:20:09 PM | buy | $33.23 | $64,541.94 | 33.28 | 64,626.27 | 0.00 | 0x79...95cd | |
| 2024.05.15 | 3:13:59 PM | buy | $32.98 | $64,493.32 | 32.98 | 64,487.6 | 0.00 | 0xf0...9988 | |
| 2024.05.15 | 2:59:27 PM | buy | $18.80 | $64,387.61 | 18.80 | 64,378.71 | 0.00 | 0xa4...0a35 | |
| 2024.05.15 | 2:59:15 PM | buy | $31.88 | $64,361.62 | 31.84 | 64,273.28 | 0.00 | 0xf3...17e7 | |
| 2024.05.15 | 2:53:25 PM | buy | $14.63 | $64,183.39 | 14.62 | 64,175.37 | 0.00 | 0x25...9130 | |
| 2024.05.15 | 1:41:01 PM | buy | $27.44 | $64,101.71 | 27.44 | 64,088.87 | 0.00 | 0xf7...3f0a | |
| 2024.05.15 | 1:35:45 PM | buy | $11.29 | $63,921.12 | 11.30 | 64,009.03 | 0.00 | 0x25...3f57 | |
| 2024.05.15 | 1:31:17 PM | buy | $29.91 | $63,984.96 | 29.88 | 63,921.42 | 0.00 | 0xaa...7a4e | |
| 2024.05.15 | 1:30:13 PM | buy | $40.31 | $63,815.03 | 40.29 | 63,774.51 | 0.00 | 0xd9...4e85 | |
| 2024.05.15 | 1:28:09 PM | buy | $25.28 | $63,706.38 | 25.26 | 63,638.87 | 0.00 | 0x5c...9529 | |
| 2024.05.15 | 1:25:39 PM | buy | $24.46 | $63,526.47 | 24.47 | 63,535.63 | 0.00 | 0xce...010e | |
| 2024.05.15 | 1:24:31 PM | buy | $27.21 | $63,389.61 | 27.23 | 63,427.03 | 0.00 | 0xa9...3df8 | |
| 2024.05.15 | 1:15:25 PM | buy | $32.35 | $63,301.94 | 32.35 | 63,303.06 | 0.00 | 0x12...e46c | |
| 2024.05.15 | 1:04:53 PM | buy | $7.00 | $63,202.39 | 8.00 | 63,221.12 | 0.00 | 0x0d...4b4b | |
| 2024.05.15 | 12:56:01 PM | buy | $29.89 | $63,203.19 | 29.86 | 63,140.82 | 0.00 | 0x56...de69 | |
| 2024.05.15 | 12:47:45 PM | buy | $29.50 | $63,031.59 | 29.49 | 63,017.33 | 0.00 | 0xa4...eafc | |
| 2024.05.15 | 12:32:01 PM | buy | $46.05 | $62,923.32 | 46.00 | 62,860.97 | 0.00 | 0x03...e185 |