WhatToFarm
/
Get started
12 Swap

Info about FRAX-USDC pair

Price USD
$0.0004652
Price
0 USDC
TVL
$222,427.76
MKT CAP
$467.2K
5m
0%
1h
0%
4h
0%
24h
-12.23%
Share
TXNS
9
Buys
5
Sells
4
Volume
112
Telegram price alerts
Pair:
0xDcEF968d416a41Cdac0ED8702fAC8128A64241A2
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled FRAX:
379.74M
Pooled USDC:
$98.14M

FRAX/USDC price stats on PulseChain

As of February 19, 2026, the current price of FRAX token on DEX Curve is $0.0004652. FRAX price is down -12.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $111.82. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $467,203.13. The liquidity pool contract is 0xDcEF968d416a41Cdac0ED8702fAC8128A64241A2 with total value locked (TVL) of $222,427.76. The FRAX/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FRAX/USDC with the contract address 0xDcEF968d416a41Cdac0ED8702fAC8128A64241A2 is $222,427.76.

The total transactions of FRAX/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

FRAX/USDC pool has a trading volume of $111.82 in the last 24 hours.

The exchange rate of 1 FRAX to USDC is 0, captured at 10:12 AM UTC.

The price of converting 1 FRAX to USD is $0.0004652 today.

FRAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20269:33:25 AMbuy$2.23$0.00046524,803.560.99824,811.93
0x889...CA41
0x22...6eac
02/19/202612:42:35 AMsell$9.63$0.000508718,901.480.99818,938.18
0x889...CA41
0x65...efee
02/19/202612:37:05 AMsell$14$0.000508927,465.270.99827,518.56
0x889...CA41
0x26...d248
02/18/202611:55:05 PMsell$15.51$0.000506230,591.630.99830,650.95
0x1fa...467a
0xf1...edbb
02/18/20269:21:25 PMsell$32.38$0.00049964,771.370.99864,896.84
0x5e9...A354
0x1e...5c26
02/18/20268:42:45 PMbuy$18.47$0.000478338,548.570.998238,615.5
0xDb0...ab74
0x21...85a0
02/18/20268:41:25 PMbuy$3.41$0.00047517,183.460.99827,195.94
0xDb0...ab74
0x3b...7845
02/18/20268:25:45 PMbuy$6.69$0.00047414,105.850.998214,130.38
0x37f...27d8
0x1e...f980
02/18/20266:43:05 PMbuy$9.44$0.0005317,794.930.998217,825.88
0xDb0...ab74
0x88...c579
02/17/202611:10:35 AMbuy$9.89$0.00055817,693.970.998217,724.76
0xDb0...ab74
0xb2...dcf7
02/17/202610:34:15 AMbuy$9.94$0.000560617,701.870.998217,732.68
0xDb0...ab74
0x01...10da
02/17/202610:22:45 AMbuy$14.89$0.000562826,424.020.998226,470.04
0xDb0...ab74
0x83...ba53
02/17/20269:00:25 AMbuy$10.09$0.000574917,523.630.998217,554.16
0xDb0...ab74
0x47...ed31
02/13/20269:09:05 AMbuy$2.32$0.00059063,922.90.99823,929.74
0x889...CA41
0x6a...5423
02/13/20266:02:05 AMbuy$5.51$0.00060489,109.680.99829,125.56
0xDb0...ab74
0x49...eef9
02/13/20266:01:45 AMbuy$20.77$0.000600134,558.820.998234,619.11
0xDb0...ab74
0x9c...fbe9
02/13/20264:20:05 AMbuy$10.43$0.000604217,243.40.998217,273.5
0xDb0...ab74
0x2f...0837
02/13/20264:11:25 AMbuy$5.5$0.00060429,089.660.99829,105.53
0xDb0...ab74
0xc4...b566
02/13/20261:05:55 AMbuy$10.36$0.000594817,389.890.998217,420.27
0xDb0...ab74
0xfd...9e30
02/12/202610:55:25 PMbuy$10.41$0.000594417,490.970.998217,521.53
0xDb0...ab74
0x2b...be77