- WhatToFarm
- Celo
- Ubeswap V3
- CELO-COMMONS LPs
Info about CELO-COMMONS pair
- Pooled CELO:
- 1,319.85
- Pooled COMMONS:
- $1,620.63
CELO/COMMONS price stats on Celo
As of September 18, 2025, the current price of CELO token on DEX Ubeswap V3 is $0.8631. CELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $605,777,296.91. The liquidity pool contract is 0xDc727aFA1e86AeACc3E88b486044AB9bB247eb04 with total value locked (TVL) of $2,280.91. The CELO/COMMONS trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/COMMONS now?
The current liquidity of CELO/COMMONS with the contract address 0xDc727aFA1e86AeACc3E88b486044AB9bB247eb04 is $2,280.91.
How many transactions are there in the CELO/COMMONS pool in the last 24 hours?
The total transactions of CELO/COMMONS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CELO/COMMONS pool in the last 24 hours?
CELO/COMMONS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CELO to COMMONS?
The exchange rate of 1 CELO to COMMONS is 1.22, captured at 2:43 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.8631 today.
CELO-COMMONS price chart
| Date | Time | Price $ | Price COMMONS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:19:55 PM | sell | $2.25 | $0.7044 | 2.6 | 0.816 | 3.19 | 0x2f...a453 | |
| 11/27/2024 | 5:18:55 PM | sell | $0.7758 | $0.7043 | 0.9013 | 0.8182 | 1.1 | 0x0e...7125 | |
| 11/27/2024 | 5:14:40 PM | sell | $0.7312 | $0.7039 | 0.8511 | 0.8193 | 1.03 | 0x31...b161 | |
| 11/27/2024 | 5:11:45 PM | sell | $0.8605 | $0.7049 | 1 | 0.8204 | 1.22 | 0x56...bbe6 | |
| 11/27/2024 | 5:08:00 PM | buy | $2.34 | $0.7041 | 2.72 | 0.8195 | 3.32 | 0xe1...88ab | |
| 11/27/2024 | 5:07:10 PM | buy | $0.7324 | $0.7042 | 0.85 | 0.8173 | 1.04 | 0xf4...dea0 | |
| 11/27/2024 | 5:03:45 PM | buy | $0.7769 | $0.7046 | 0.9 | 0.8162 | 1.1 | 0x2e...02f8 | |
| 11/27/2024 | 5:02:55 PM | buy | $0.737 | $0.7068 | 0.85 | 0.8151 | 1.04 | 0x46...e865 | |
| 11/27/2024 | 5:02:30 PM | sell | $1 | $0.7094 | 1.15 | 0.8152 | 1.41 | 0xd3...19e4 | |
| 11/27/2024 | 4:59:20 PM | sell | $0.8218 | $0.7053 | 0.9513 | 0.8165 | 1.16 | 0xcc...1597 | |
| 11/27/2024 | 4:57:30 PM | buy | $0.7343 | $0.7055 | 0.85 | 0.8167 | 1.04 | 0x8f...0d6c | |
| 11/27/2024 | 4:47:50 PM | buy | $0.7357 | $0.7059 | 0.85 | 0.8156 | 1.04 | 0x8b...1262 | |
| 11/27/2024 | 4:46:25 PM | buy | $0.6951 | $0.7077 | 0.8 | 0.8146 | 0.9821 | 0x08...f09c | |
| 11/27/2024 | 4:42:25 PM | buy | $0.9133 | $0.7075 | 1.05 | 0.8135 | 1.29 | 0x94...2d47 | |
| 11/27/2024 | 4:34:25 PM | sell | $0.9148 | $0.7074 | 1.05 | 0.8133 | 1.29 | 0x92...9358 | |
| 11/27/2024 | 4:08:25 PM | sell | $0.7387 | $0.7068 | 0.8511 | 0.8145 | 1.04 | 0x22...d15d | |
| 11/27/2024 | 4:05:35 PM | buy | $0.6943 | $0.707 | 0.8 | 0.8147 | 0.982 | 0xbf...d20e | |
| 11/27/2024 | 4:05:10 PM | buy | $0.8679 | $0.7061 | 1 | 0.8136 | 1.22 | 0x65...b400 | |
| 11/27/2024 | 4:02:40 PM | sell | $0.7821 | $0.7059 | 0.9012 | 0.8133 | 1.1 | 0x35...5a3a | |
| 11/27/2024 | 3:48:40 PM | buy | $0.7375 | $0.7058 | 0.85 | 0.8135 | 1.04 | 0x0c...bec3 |