- WhatToFarm
- Metis
- Hermes Protocol
- MBULL-Metis LPs
Info about MBULL-Metis pair
- Pooled MBULL:
- 497.9M
- Pooled Metis:
- $28.12
MBULL/Metis price stats on Metis
As of May 20, 2024, the current price of MBULL token on DEX Hermes Protocol is $0.000006107. MBULL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MBULL token contract is 0x350190dF5F561Df44838B152E1dB57356a68038b with a market cap $6,128.35. The liquidity pool contract is 0xDbC2d37643a15776EbF35feE8ffE21E03CC7b5E6 with total value locked (TVL) of $6,102.61. The MBULL/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MBULL/Metis now?
The current liquidity of MBULL/Metis with the contract address 0xDbC2d37643a15776EbF35feE8ffE21E03CC7b5E6 is $6,102.61.
How many transactions are there in the MBULL/Metis pool in the last 24 hours?
The total transactions of MBULL/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MBULL/Metis pool in the last 24 hours?
MBULL/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MBULL to Metis?
The exchange rate of 1 MBULL to Metis is 0.00000005628, captured at 9:53 AM UTC.
How much is 1 MBULL in dollars?
The price of converting 1 MBULL to USD is $0.000006107 today.
MBULL-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.11 | 11:32:20 PM | buy | $10.85 | $0.056107 | 0.10 | 0.075628 | 1 776 890.80 | 0x1a...9d71 | |
| 2024.01.11 | 10:04:20 PM | buy | $73.33 | $0.055728 | 0.70 | 0.075468 | 12 802 447.50 | 0x4b...64ca | |
| 2024.01.11 | 9:36:50 PM | buy | $53.12 | $0.055474 | 0.50 | 0.075153 | 9 703 727.00 | 0x89...e64e | |
| 2024.01.11 | 9:36:50 PM | buy | $22.31 | $0.05562 | 0.21 | 0.07529 | 3 969 651.80 | 0x28...4c82 | |
| 2024.01.11 | 9:35:20 PM | buy | $31.84 | $0.055307 | 0.30 | 0.075001 | 5 999 265.20 | 0xad...d1fa | |
| 2024.01.11 | 9:32:38 PM | buy | $249.48 | $0.055251 | 2.35 | 0.074944 | 52 157 288.90 | 0x18...f6e9 | |
| 2024.01.11 | 9:31:20 PM | buy | $100.01 | $0.054173 | 0.94 | 0.073939 | 23 966 855.10 | 0x4a...5cdb | |
| 2024.01.11 | 8:53:20 PM | buy | $215.79 | $0.053852 | 2.12 | 0.073784 | 61 689 707.80 | 0x9e...3ca4 | |
| 2024.01.11 | 8:50:41 PM | buy | $75.44 | $0.05308 | 0.74 | 0.073009 | 24 498 516.30 | 0x7a...2d0d | |
| 2024.01.11 | 8:49:20 PM | sell | $13.94 | $0.05299 | 0.14 | 0.072922 | 4 660 433.70 | 0xe5...b49d | |
| 2024.01.11 | 8:41:50 PM | buy | $106.16 | $0.053011 | 1.04 | 0.072942 | 37 148 382.10 | 0xe0...4cc1 | |
| 2024.01.11 | 8:40:20 PM | buy | $171.95 | $0.052711 | 1.68 | 0.072649 | 69 468 407.50 | 0x1e...8bc3 | |
| 2024.01.11 | 8:38:50 PM | buy | $38.77 | $0.052209 | 0.38 | 0.07216 | 17 546 983.20 | 0xe0...6e55 | |
| 2024.01.11 | 8:37:20 PM | buy | $97.18 | $0.052161 | 0.95 | 0.072113 | 47 581 758.20 | 0x2d...e135 | |
| 2024.01.11 | 8:35:50 PM | buy | $128.14 | $0.051934 | 1.25 | 0.071886 | 71 789 164.10 | 0x28...e261 | |
| 2024.01.11 | 8:30:20 PM | buy | $102.78 | $0.051652 | 1.00 | 0.071607 | 66 660 443.70 | 0x4b...4d97 |