- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.3885
- Pooled USDT:
- $426.48
ETH/USDT price stats on BNB Chain
As of April 3, 2025, the current price of ETH token on DEX SquadSwap V3 is $1,822.99. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $6,488.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,914,702.97. The liquidity pool contract is 0xDb437adc27b93263cb0d33e6981180288f443788 with total value locked (TVL) of $1,134.87. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xDb437adc27b93263cb0d33e6981180288f443788 is $1,134.87.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 498 in the last 24 hours, 255 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,488.92 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,822.99, captured at 3:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,822.99 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:42:24 AM | sell | $21.54 | $1,822.99 | 21.54 | 1,822.99 | 0.01181 | 0x45...729a | |
| 04/03/2025 | 3:36:57 AM | sell | $13.79 | $1,826.11 | 13.79 | 1,826.11 | 0.007552 | 0x44...c7f6 | |
| 04/03/2025 | 3:22:51 AM | buy | $17.1 | $1,826.19 | 17.1 | 1,826.19 | 0.009365 | 0x4a...f0c9 | |
| 04/03/2025 | 3:20:39 AM | buy | $0.2442 | $1,824.66 | 0.2442 | 1,824.66 | 0.0001338 | 0x1c...d817 | |
| 04/03/2025 | 3:20:06 AM | buy | $1.53 | $1,824.5 | 1.53 | 1,824.5 | 0.0008416 | 0x8a...a043 | |
| 04/03/2025 | 3:17:48 AM | sell | $5.94 | $1,824.52 | 5.94 | 1,824.52 | 0.003256 | 0x34...8796 | |
| 04/03/2025 | 3:16:42 AM | buy | $14.31 | $1,824.15 | 14.31 | 1,824.15 | 0.007849 | 0xdc...9f27 | |
| 04/03/2025 | 3:14:42 AM | sell | $9.95 | $1,825.29 | 9.95 | 1,825.29 | 0.005455 | 0xc2...3d33 | |
| 04/03/2025 | 3:14:42 AM | sell | $10.69 | $1,823.46 | 10.69 | 1,823.46 | 0.005865 | 0xa3...d0ea | |
| 04/03/2025 | 3:06:42 AM | sell | $19.92 | $1,827.93 | 19.92 | 1,827.93 | 0.01089 | 0x47...2706 | |
| 04/03/2025 | 3:03:54 AM | sell | $0.9066 | $1,829.77 | 0.9066 | 1,829.77 | 0.0004954 | 0xc2...5c45 | |
| 04/03/2025 | 2:59:39 AM | sell | $0.2143 | $1,829.87 | 0.2143 | 1,829.87 | 0.0001171 | 0x0e...a23b | |
| 04/03/2025 | 2:55:09 AM | buy | $2.57 | $1,830.02 | 2.57 | 1,830.02 | 0.001408 | 0xec...5ed2 | |
| 04/03/2025 | 2:55:09 AM | buy | $22.08 | $1,827.84 | 22.08 | 1,827.84 | 0.01208 | 0x61...3d05 | |
| 04/03/2025 | 2:50:48 AM | buy | $16.56 | $1,824.43 | 16.56 | 1,824.43 | 0.009082 | 0xb8...88dd | |
| 04/03/2025 | 2:45:15 AM | sell | $23.16 | $1,824.65 | 23.16 | 1,824.65 | 0.01269 | 0xa4...8717 | |
| 04/03/2025 | 2:38:09 AM | buy | $4.62 | $1,826.65 | 4.62 | 1,826.65 | 0.002534 | 0xa1...4892 | |
| 04/03/2025 | 2:38:09 AM | buy | $22.45 | $1,824.26 | 22.45 | 1,824.26 | 0.0123 | 0xdc...571d | |
| 04/03/2025 | 2:31:00 AM | sell | $9.37 | $1,822.74 | 9.37 | 1,822.74 | 0.005144 | 0x80...3027 | |
| 04/03/2025 | 2:28:45 AM | buy | $9.52 | $1,823.09 | 9.52 | 1,823.09 | 0.005224 | 0x1e...9933 |