- WhatToFarm
- Ethereum
- Uniswap
- BOOT-WETH LPs
Info about BOOT-WETH pair
- Pooled BOOT:
- 973.49M
- Pooled WETH:
- $1.08
BOOT/WETH price stats on Ethereum
As of October 23, 2024, the current price of BOOT token on DEX Uniswap is $0.000002907. BOOT price is down -99.72% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $664,778.03. BOOT token contract is 0xaFeA1c3275309ca9166d6C5418DF185b8b6E03BB with a market cap $2,901.91. The liquidity pool contract is 0xDabA6835C11b3FEA3a20971eA02466eD24AF1403 with total value locked (TVL) of $5,649.98. The BOOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOT/WETH now?
The current liquidity of BOOT/WETH with the contract address 0xDabA6835C11b3FEA3a20971eA02466eD24AF1403 is $5,649.98.
How many transactions are there in the BOOT/WETH pool in the last 24 hours?
The total transactions of BOOT/WETH is 667 in the last 24 hours, 349 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the BOOT/WETH pool in the last 24 hours?
BOOT/WETH pool has a trading volume of $664,778.03 in the last 24 hours.
What is the exchange rate of 1 BOOT to WETH?
The exchange rate of 1 BOOT to WETH is 0.000000001111, captured at 5:22 AM UTC.
How much is 1 BOOT in dollars?
The price of converting 1 BOOT to USD is $0.000002907 today.
BOOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3:52:59 AM | sell | $13.62 | $0.052907 | 0.005209 | 0.081111 | 4.69M | 0xf0...df3c | |
| 10/23/2024 | 3:47:47 AM | sell | $154.09 | $0.052922 | 0.05906 | 0.08112 | 50.14M | 0xd8...39f3 | |
| 10/23/2024 | 3:21:35 AM | buy | $154.95 | $0.05309 | 0.0594 | 0.081184 | 50.14M | 0xb2...cce8 | |
| 10/23/2024 | 3:21:11 AM | buy | $13.04 | $0.052916 | 0.005 | 0.081118 | 4.47M | 0xf9...a3d6 | |
| 10/23/2024 | 3:17:59 AM | sell | $35.06 | $0.052925 | 0.01342 | 0.08112 | 11.99M | 0xf6...c3f6 | |
| 10/23/2024 | 3:17:11 AM | sell | $48.92 | $0.053015 | 0.01871 | 0.081153 | 16.22M | 0x2c...f843 | |
| 10/23/2024 | 3:17:11 AM | sell | $69.02 | $0.05314 | 0.0264 | 0.081201 | 21.98M | 0x82...6d0d | |
| 10/23/2024 | 3:17:11 AM | sell | $54.69 | $0.053274 | 0.02092 | 0.081252 | 16.7M | 0x82...c988 | |
| 10/23/2024 | 3:16:59 AM | sell | $58.4 | $0.053398 | 0.02233 | 0.0813 | 17.18M | 0xf6...1610 | |
| 10/23/2024 | 3:16:59 AM | sell | $64.04 | $0.053536 | 0.02449 | 0.081352 | 18.11M | 0x2d...6af3 | |
| 10/23/2024 | 3:16:59 AM | sell | $63.38 | $0.053682 | 0.02424 | 0.081408 | 17.21M | 0x5c...e858 | |
| 10/23/2024 | 3:16:35 AM | sell | $49.52 | $0.054272 | 0.01896 | 0.081635 | 11.59M | 0x9e...c77a | |
| 10/23/2024 | 3:16:35 AM | sell | $57.66 | $0.054835 | 0.02207 | 0.081851 | 11.93M | 0x06...bc40 | |
| 10/23/2024 | 3:16:35 AM | sell | $109.69 | $0.056064 | 0.04199 | 0.082321 | 18.09M | 0xee...dd29 | |
| 10/23/2024 | 3:16:35 AM | sell | $64.77 | $0.055242 | 0.02479 | 0.082007 | 12.36M | 0x99...4b57 | |
| 10/23/2024 | 3:16:35 AM | sell | $84.08 | $0.054648 | 0.03219 | 0.081779 | 18.09M | 0x0b...0626 | |
| 10/23/2024 | 3:16:35 AM | sell | $118.18 | $0.056407 | 0.04524 | 0.082453 | 18.44M | 0x02...72f0 | |
| 10/23/2024 | 3:16:35 AM | sell | $45.68 | $0.053977 | 0.01749 | 0.081522 | 11.49M | 0x52...8a10 | |
| 10/23/2024 | 3:16:35 AM | sell | $89.16 | $0.055031 | 0.03413 | 0.081926 | 17.72M | 0x39...d2de | |
| 10/23/2024 | 3:16:35 AM | sell | $72.89 | $0.054121 | 0.0279 | 0.081577 | 17.69M | 0xf0...1473 |