WhatToFarm
/
Get started
12 Swap

Info about OPW-WETH pair

Price USD
$0.07549
Price
0.0101637 WETH
TVL
$40,207.8
MKT CAP
$49.3K
5m
22.54%
1h
27.38%
4h
27.38%
24h
27.38%
Share
TXNS
349
Buys
213
Sells
136
Volume
160K
Telegram price alerts
Pair:
0xDFbdB88fc77c7458A2d94404EE1E88B7e472FB45
OPW:
0x7930C3484DE2fBEd30C2F7D4A5339FD28F913fA3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPW:
362.8B
Pooled WETH:
$5.99

OPW/WETH price stats on Ethereum

As of November 21, 2024, the current price of OPW token on DEX Uniswap is $0.0000000549. OPW price is up 27.38% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $159,738.55. OPW token contract is 0x7930C3484DE2fBEd30C2F7D4A5339FD28F913fA3 with a market cap $49,256.29. The liquidity pool contract is 0xDFbdB88fc77c7458A2d94404EE1E88B7e472FB45 with total value locked (TVL) of $40,207.80. The OPW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPW/WETH with the contract address 0xDFbdB88fc77c7458A2d94404EE1E88B7e472FB45 is $40,207.80.

The total transactions of OPW/WETH is 349 in the last 24 hours, 213 of which are buy transactions, and 136 are sales transactions.

OPW/WETH pool has a trading volume of $159,738.55 in the last 24 hours.

The exchange rate of 1 OPW to WETH is 0.00000000001637, captured at 6:47 PM UTC.

The price of converting 1 OPW to USD is $0.0000000549 today.

OPW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:45:47 PMbuy$244.02$0.075490.072780.01016374.44B
0x8C9...9638
0x35...bb30
11/21/20246:45:35 PMsell$286.05$0.0754690.085320.01016315.23B
0x845...DB0A
0x2e...1620
11/21/20246:44:59 PMsell$21.97$0.0755530.0065540.0101656395.62M
0x88a...6908
0xc9...52a8
11/21/20246:44:23 PMsell$92.15$0.0755760.027480.01016631.4B
0x9D3...689b
0x58...1081
11/21/20246:44:23 PMbuy$167.61$0.0755760.050.01016632.54B
0x8A9...99c5
0x05...d9c5
11/21/20246:44:23 PMsell$1,726.66$0.0755760.5150.010166328.6B
0x9D3...689b
0x58...1081
11/21/20246:43:23 PMbuy$335.23$0.0764480.10.01019235.2B
0xfc2...a4Ab
0x36...7e14
11/21/20246:42:47 PMbuy$333.53$0.076250.09950.01018645.34B
0x845...DB0A
0xc6...5884
11/21/20246:42:23 PMbuy$335.22$0.0760560.10.01018065.54B
0x51E...CCCD
0x69...11a5
11/21/20246:41:35 PMbuy$1,667.8$0.0759420.49750.010177230.42B
0x490...D137
0xa4...7ae2
11/21/20246:41:11 PMbuy$398.25$0.0749390.11880.01014738.06B
0xDCE...C255
0x4d...8a68
11/21/20246:41:11 PMbuy$667.12$0.0750290.1990.0101514.3B
0xa74...8714
0xd1...fc0b
11/21/20246:40:35 PMbuy$165.93$0.0744580.04950.01013293.72B
0x598...2d86
0x08...4a6c
11/21/20246:40:11 PMsell$135.03$0.0744230.040280.01013193.05B
0xe4B...6dA5
0xeb...0363
11/21/20246:40:11 PMbuy$100.56$0.0744590.030.0101332.26B
0x4AB...5aa9
0x12...b3d8
11/21/20246:39:47 PMsell$295.41$0.074480.088120.01013366.59B
0xfFF...599F
0x0f...c8e4
11/21/20246:39:47 PMsell$156.4$0.0745930.046650.0101373.4B
0xc93...f8fc
0xce...70e8
11/21/20246:39:23 PMsell$106.61$0.0747460.03180.01014152.25B
0xB19...4CFc
0xcd...3dd9
11/21/20246:39:23 PMsell$169.55$0.0746750.050580.01013943.63B
0xAa8...e477
0xde...f6c4
11/21/20246:39:11 PMsell$959.1$0.0750190.28610.010149719.11B
0x680...e2fE
0x06...1b3a