- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 276.1
- Pooled USDC:
- $43,317.45
TSHARE/USDC price stats on Fantom
As of February 28, 2026, the current price of TSHARE token on DEX Tomb Swap is $4.65. TSHARE price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.07. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $326,098.63. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,562.45. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,562.45.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $20.07 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 156.37, captured at 8:44 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.65 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:45:58 PM | sell | $2.19 | $4.65 | 74.37 | 156.37 | 0.4756 | 0xa3...45f7 | |
| 02/27/2026 | 3:21:06 PM | sell | $2.95 | $4.59 | 101.02 | 157 | 0.6434 | 0x58...64fa | |
| 02/27/2026 | 3:20:11 PM | sell | $0.4894 | $4.61 | 16.64 | 157.43 | 0.1057 | 0x18...1826 | |
| 02/27/2026 | 3:19:01 PM | sell | $0.3422 | $4.55 | 11.8 | 157.53 | 0.07494 | 0x9e...061c | |
| 02/27/2026 | 4:46:55 AM | sell | $1.29 | $4.57 | 44.27 | 157.74 | 0.2806 | 0xd2...6c48 | |
| 02/27/2026 | 4:46:02 AM | sell | $0.6465 | $4.56 | 22.24 | 157.98 | 0.1408 | 0xbd...f2f0 | |
| 02/27/2026 | 3:54:21 AM | sell | $0.6432 | $4.57 | 22.28 | 158.14 | 0.1408 | 0x18...d61a | |
| 02/27/2026 | 3:36:27 AM | sell | $0.4844 | $4.52 | 16.82 | 158.28 | 0.1062 | 0x99...7f6c | |
| 02/27/2026 | 3:36:26 AM | sell | $0.6465 | $4.52 | 22.45 | 158.43 | 0.1417 | 0x8e...7133 | |
| 02/27/2026 | 2:32:13 AM | sell | $2.48 | $4.55 | 86.64 | 158.82 | 0.5455 | 0x52...0677 | |
| 02/27/2026 | 12:31:01 AM | sell | $0.774 | $4.55 | 26.84 | 159.24 | 0.1685 | 0x2d...d196 | |
| 02/27/2026 | 12:20:09 AM | sell | $2.45 | $4.47 | 86.61 | 159.65 | 0.5425 | 0x89...44b4 | |
| 02/27/2026 | 12:16:30 AM | sell | $2.41 | $4.45 | 86.73 | 160.29 | 0.5411 | 0x12...e032 | |
| 02/27/2026 | 12:13:13 AM | sell | $0.9649 | $4.4 | 34.79 | 160.73 | 0.2164 | 0x89...7e44 | |
| 02/27/2026 | 12:06:23 AM | sell | $1.27 | $4.54 | 46.47 | 161.03 | 0.2886 | 0xfe...39f2 | |
| 02/26/2026 | 4:49:56 PM | sell | $2.14 | $4.75 | 72.67 | 161.47 | 0.4501 | 0xc0...ef59 | |
| 02/26/2026 | 12:17:28 PM | sell | $1.91 | $4.67 | 66.34 | 161.98 | 0.4095 | 0x56...3b23 | |
| 02/26/2026 | 12:13:49 PM | sell | $0.2071 | $4.67 | 7.17 | 162.25 | 0.04424 | 0x9a...f6e9 | |
| 02/26/2026 | 12:13:26 PM | sell | $0.22 | $4.67 | 7.65 | 162.3 | 0.04716 | 0x49...fa5e | |
| 02/26/2026 | 10:18:07 AM | sell | $0.04014 | $4.69 | 1.38 | 162.34 | 0.008522 | 0xcf...0345 |