- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 694.17
- Pooled USDC:
- $17,258.05
TSHARE/USDC price stats on Fantom
As of June 26, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.2. TSHARE price is down -13.96% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $38.18. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $84,483.79. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,678.46. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,678.46.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 118 in the last 24 hours, 1 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $38.18 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 24.98, captured at 7:05 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.2 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:23:29 AM | buy | $0.01615 | $1.2 | 0.3316 | 24.98 | 0.01327 | 0x7c...aee9 | |
| 06/26/2026 | 2:31:18 AM | sell | $5 | $1.27 | 98.6 | 24.87 | 3.96 | 0x9c...d8b3 | |
| 06/26/2026 | 12:29:19 AM | sell | $0.2164 | $1.26 | 4.27 | 25.02 | 0.1709 | 0xa8...dde6 | |
| 06/26/2026 | 12:25:46 AM | sell | $0.8244 | $1.31 | 16.17 | 25.05 | 0.6456 | 0xf3...66f6 | |
| 06/25/2026 | 11:56:44 PM | sell | $0.09303 | $1.3 | 1.78 | 25.08 | 0.07101 | 0xb8...ce95 | |
| 06/25/2026 | 11:56:43 PM | sell | $0.1121 | $1.31 | 2.14 | 25.08 | 0.08558 | 0x4f...df53 | |
| 06/25/2026 | 11:26:34 PM | sell | $0.05042 | $1.38 | 0.9643 | 25.09 | 0.03843 | 0x0d...bb15 | |
| 06/25/2026 | 11:18:09 PM | sell | $0.2022 | $1.37 | 3.67 | 25.09 | 0.1463 | 0xc2...9841 | |
| 06/25/2026 | 8:57:50 PM | sell | $0.1275 | $1.37 | 2.32 | 25.1 | 0.09242 | 0xe3...0beb | |
| 06/25/2026 | 8:49:45 PM | sell | $0.3647 | $1.37 | 6.65 | 25.12 | 0.2647 | 0xbe...3921 | |
| 06/25/2026 | 8:44:23 PM | sell | $0.218 | $1.37 | 3.97 | 25.13 | 0.1583 | 0x2a...4ef8 | |
| 06/25/2026 | 8:40:46 PM | sell | $0.2219 | $1.37 | 4.05 | 25.14 | 0.1613 | 0x31...fd12 | |
| 06/25/2026 | 8:35:53 PM | sell | $0.254 | $1.37 | 4.65 | 25.16 | 0.185 | 0xeb...8f56 | |
| 06/25/2026 | 8:29:46 PM | sell | $0.241 | $1.36 | 4.42 | 25.17 | 0.1759 | 0x0d...2c1a | |
| 06/25/2026 | 8:25:58 PM | sell | $0.2488 | $1.36 | 4.57 | 25.18 | 0.1818 | 0xdc...332a | |
| 06/25/2026 | 8:22:19 PM | sell | $0.1639 | $1.36 | 3.02 | 25.19 | 0.1198 | 0x0e...9b74 | |
| 06/25/2026 | 8:21:43 PM | sell | $0.1048 | $1.36 | 1.93 | 25.2 | 0.07669 | 0xb6...a01a | |
| 06/25/2026 | 8:19:07 PM | sell | $0.1144 | $1.36 | 2.1 | 25.21 | 0.08368 | 0xb8...27f9 | |
| 06/25/2026 | 8:17:24 PM | sell | $0.1046 | $1.36 | 1.93 | 25.21 | 0.07654 | 0xca...6c9c | |
| 06/25/2026 | 8:13:47 PM | sell | $0.1789 | $1.36 | 3.3 | 25.22 | 0.1309 | 0x74...68a1 |