- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 631.32
- Pooled USDC:
- $18,966.35
TSHARE/USDC price stats on Fantom
As of June 17, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.94. TSHARE price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $37.58. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $136,446.57. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,467.64. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,467.64.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $37.58 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 29.91, captured at 9:57 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.94 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 12:57:29 AM | sell | $0.7855 | $1.94 | 12.04 | 29.91 | 0.4026 | 0x47...8ee9 | |
| 06/17/2026 | 12:57:28 AM | sell | $0.4786 | $1.94 | 7.33 | 29.94 | 0.245 | 0x77...886b | |
| 06/17/2026 | 12:54:54 AM | sell | $0.5766 | $1.93 | 8.92 | 29.96 | 0.2978 | 0x92...78e9 | |
| 06/17/2026 | 12:54:43 AM | sell | $0.498 | $1.91 | 7.74 | 29.99 | 0.2582 | 0x14...691a | |
| 06/16/2026 | 10:07:41 PM | sell | $0.5653 | $1.92 | 8.78 | 30.02 | 0.2924 | 0xe5...9a3c | |
| 06/16/2026 | 10:01:17 PM | sell | $0.4599 | $1.92 | 7.17 | 30.04 | 0.2386 | 0x64...d7a6 | |
| 06/16/2026 | 9:54:25 PM | sell | $0.6827 | $1.92 | 10.67 | 30.07 | 0.355 | 0x7b...8fe8 | |
| 06/16/2026 | 9:49:33 PM | sell | $0.5689 | $1.91 | 8.91 | 30.1 | 0.296 | 0xfc...bb4b | |
| 06/16/2026 | 9:44:00 PM | sell | $0.2622 | $1.91 | 4.12 | 30.12 | 0.1368 | 0xc7...7e75 | |
| 06/16/2026 | 9:36:57 PM | sell | $0.7367 | $1.9 | 11.61 | 30.15 | 0.3852 | 0x38...6042 | |
| 06/16/2026 | 9:29:21 PM | sell | $0.5534 | $1.89 | 8.75 | 30.18 | 0.2901 | 0xce...5e7a | |
| 06/16/2026 | 9:21:32 PM | sell | $0.5101 | $1.89 | 8.08 | 30.2 | 0.2677 | 0xaa...10d1 | |
| 06/16/2026 | 9:09:57 PM | sell | $0.5209 | $1.9 | 8.24 | 30.23 | 0.2726 | 0xe5...18be | |
| 06/16/2026 | 9:05:09 PM | sell | $0.408 | $1.91 | 6.47 | 30.25 | 0.214 | 0x2d...d792 | |
| 06/16/2026 | 9:00:07 PM | sell | $0.674 | $1.9 | 10.67 | 30.28 | 0.3524 | 0x43...c502 | |
| 06/16/2026 | 8:52:13 PM | sell | $0.5092 | $1.89 | 8.08 | 30.31 | 0.2667 | 0x34...931a | |
| 06/16/2026 | 8:46:18 PM | sell | $0.4386 | $1.89 | 7 | 30.33 | 0.2308 | 0x50...6e4b | |
| 06/16/2026 | 8:34:28 PM | sell | $0.7755 | $1.88 | 12.44 | 30.37 | 0.4096 | 0x82...4865 | |
| 06/16/2026 | 8:31:03 PM | sell | $0.1198 | $1.88 | 1.92 | 30.39 | 0.06341 | 0x43...820f | |
| 06/16/2026 | 8:19:12 PM | sell | $1.04 | $1.87 | 16.73 | 30.42 | 0.5501 | 0x5d...ed7f |