- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 226.04
- Pooled USDC:
- $52,758.38
TSHARE/USDC price stats on Fantom
As of January 8, 2026, the current price of TSHARE token on DEX Tomb Swap is $9.63. TSHARE price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $49.88. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $674,155.70. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $4,365.39. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $4,365.39.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $49.88 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 232.23, captured at 4:22 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $9.63 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:23:59 PM | sell | $0.04437 | $9.63 | 1.06 | 232.23 | 0.004606 | 0xf7...bd19 | |
| 01/08/2026 | 1:23:58 PM | sell | $0.307 | $9.63 | 7.4 | 232.27 | 0.03187 | 0xa1...8694 | |
| 01/08/2026 | 1:19:45 PM | sell | $0.2861 | $9.64 | 6.89 | 232.33 | 0.02969 | 0xd3...c0b5 | |
| 01/08/2026 | 12:10:07 PM | sell | $0.2286 | $9.63 | 5.54 | 232.39 | 0.02384 | 0xa0...58e5 | |
| 01/08/2026 | 12:03:21 PM | sell | $0.3224 | $9.73 | 7.77 | 232.45 | 0.03344 | 0x6c...c2ef | |
| 01/08/2026 | 5:53:11 AM | sell | $3 | $10.03 | 69.67 | 232.79 | 0.2992 | 0x8a...562f | |
| 01/08/2026 | 5:24:46 AM | sell | $1.78 | $10.71 | 39.85 | 235.48 | 0.1692 | 0x6a...904b | |
| 01/08/2026 | 5:24:46 AM | sell | $11.14 | $10.71 | 248.56 | 234.2 | 1.06 | 0xb5...5c6f | |
| 01/08/2026 | 12:27:44 AM | buy | $0.1599 | $10.63 | 3.58 | 238.01 | 0.01505 | 0x6d...5e05 | |
| 01/07/2026 | 11:55:23 PM | buy | $0.1971 | $10.62 | 4.41 | 237.98 | 0.01856 | 0xeb...cb5c | |
| 01/07/2026 | 9:26:08 PM | buy | $0.6453 | $10.64 | 14.39 | 237.89 | 0.06051 | 0x2c...2556 | |
| 01/07/2026 | 9:26:05 PM | buy | $0.209 | $10.64 | 4.66 | 237.81 | 0.0196 | 0xe8...29b8 | |
| 01/07/2026 | 9:26:04 PM | buy | $0.11 | $10.64 | 2.45 | 237.78 | 0.01032 | 0xbd...8e8d | |
| 01/07/2026 | 9:25:55 PM | buy | $30.05 | $10.38 | 673.34 | 234.75 | 2.86 | 0xf5...7c00 | |
| 01/07/2026 | 8:23:36 PM | sell | $0.1976 | $10.29 | 4.4 | 229.5 | 0.0192 | 0x5e...4187 | |
| 01/07/2026 | 8:13:41 PM | sell | $0.8697 | $10.36 | 19.26 | 229.6 | 0.08389 | 0x2a...7269 | |
| 01/07/2026 | 1:54:31 PM | sell | $0.1488 | $10.41 | 3.29 | 229.7 | 0.01435 | 0x10...65a8 | |
| 01/07/2026 | 1:28:02 PM | sell | $0.1609 | $10.41 | 3.55 | 229.73 | 0.01546 | 0xde...20b3 | |
| 01/07/2026 | 1:22:26 PM | sell | $6.7 | $10.22 | 146.79 | 230.39 | 0.6371 | 0xd0...003e | |
| 01/07/2026 | 1:22:24 PM | sell | $7.34 | $10.22 | 160.67 | 231.75 | 0.6933 | 0x6f...12a5 |