- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 696.53
- Pooled USDC:
- $17,208.46
TSHARE/USDC price stats on Fantom
As of July 5, 2026, the current price of TSHARE token on DEX Tomb Swap is $79.22. TSHARE price is up 5,911% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $282.57. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $5,546,099.50. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $4,439.11. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $4,439.11.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $282.57 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 24.82, captured at 12:33 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $79.22 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:05:19 AM | buy | $3.39 | $79.22 | 1.06 | 24.82 | 0.04287 | 0x5a...c824 | |
| 07/05/2026 | 5:16:30 AM | buy | $4.28 | $79.23 | 1.34 | 24.82 | 0.05424 | 0x6a...acf1 | |
| 07/05/2026 | 2:53:46 AM | buy | $2.59 | $79.23 | 0.8142 | 24.82 | 0.0328 | 0xe5...c93e | |
| 07/05/2026 | 2:52:36 AM | buy | $2.76 | $79.23 | 0.8685 | 24.81 | 0.03499 | 0x7f...126d | |
| 07/05/2026 | 2:51:47 AM | buy | $2.95 | $79.23 | 0.9263 | 24.81 | 0.03732 | 0x12...b7af | |
| 07/05/2026 | 2:51:36 AM | buy | $2.39 | $79.23 | 0.7531 | 24.81 | 0.03035 | 0x60...6218 | |
| 07/05/2026 | 2:51:35 AM | buy | $1.88 | $79.23 | 0.5914 | 24.81 | 0.02383 | 0x11...393f | |
| 07/05/2026 | 2:51:33 AM | buy | $3.23 | $79.23 | 1.01 | 24.81 | 0.04092 | 0x88...07c4 | |
| 07/05/2026 | 2:51:30 AM | buy | $5 | $79.24 | 1.57 | 24.8 | 0.0633 | 0xd7...3361 | |
| 07/05/2026 | 2:51:27 AM | buy | $10.99 | $79.24 | 3.45 | 24.79 | 0.1392 | 0x9c...a8cb | |
| 07/05/2026 | 2:51:24 AM | buy | $9.06 | $79.26 | 2.84 | 24.79 | 0.1147 | 0xc9...104c | |
| 07/05/2026 | 2:51:17 AM | buy | $23.58 | $79.27 | 7.4 | 24.77 | 0.2987 | 0xae...ad2b | |
| 07/05/2026 | 2:51:16 AM | buy | $56.84 | $79.27 | 17.84 | 24.73 | 0.7211 | 0x2c...fab8 | |
| 07/05/2026 | 2:51:06 AM | buy | $4.81 | $78.82 | 1.51 | 24.7 | 0.06112 | 0x64...0ca3 | |
| 07/05/2026 | 2:51:08 AM | buy | $4.51 | $78.82 | 1.41 | 24.71 | 0.05732 | 0x4b...376f | |
| 07/05/2026 | 2:51:02 AM | buy | $2.33 | $78.82 | 0.7344 | 24.7 | 0.02973 | 0x40...4563 | |
| 07/05/2026 | 2:51:00 AM | buy | $2.45 | $78.82 | 0.77 | 24.7 | 0.03117 | 0x59...30c5 | |
| 07/05/2026 | 2:50:57 AM | buy | $5.66 | $78.83 | 1.77 | 24.69 | 0.07193 | 0xd8...afc9 | |
| 07/05/2026 | 2:50:52 AM | buy | $6.88 | $78.83 | 2.16 | 24.69 | 0.08755 | 0xe8...dcab | |
| 07/05/2026 | 2:50:47 AM | buy | $9.2 | $78.82 | 2.88 | 24.68 | 0.117 | 0xdd...c2a4 |