- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 671.48
- Pooled USDC:
- $17,863.56
TSHARE/USDC price stats on Fantom
As of August 2, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.49. TSHARE price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5.98. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $104,988.33. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,018.90. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,018.90.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $5.98 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 26.47, captured at 4:52 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.49 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:06:26 PM | sell | $0.359 | $1.49 | 6.33 | 26.47 | 0.2393 | 0x13...3ee8 | |
| 08/02/2026 | 3:05:25 PM | sell | $0.2175 | $1.49 | 3.85 | 26.49 | 0.1454 | 0xf7...6313 | |
| 08/02/2026 | 3:04:25 PM | sell | $0.3186 | $1.49 | 5.65 | 26.5 | 0.2133 | 0x61...794d | |
| 08/02/2026 | 3:04:14 PM | sell | $0.2036 | $1.48 | 3.63 | 26.52 | 0.137 | 0x8d...0a77 | |
| 08/02/2026 | 3:04:09 PM | sell | $0.1262 | $1.49 | 2.24 | 26.53 | 0.0846 | 0xa7...39d7 | |
| 08/02/2026 | 2:49:30 PM | sell | $0.2566 | $1.48 | 4.59 | 26.54 | 0.1732 | 0x35...3578 | |
| 08/02/2026 | 2:48:50 PM | sell | $0.3362 | $1.47 | 6.04 | 26.55 | 0.2276 | 0xf2...dc08 | |
| 08/02/2026 | 2:48:51 PM | sell | $0.04754 | $1.47 | 0.8548 | 26.54 | 0.03219 | 0x45...d5f1 | |
| 08/02/2026 | 2:46:30 PM | sell | $0.3267 | $1.47 | 5.87 | 26.57 | 0.2212 | 0xe9...d238 | |
| 08/02/2026 | 2:09:53 PM | sell | $0.3286 | $1.47 | 5.9 | 26.59 | 0.2221 | 0xde...22a4 | |
| 08/02/2026 | 1:45:34 PM | sell | $0.2791 | $1.47 | 5.04 | 26.61 | 0.1894 | 0xa6...2a1f | |
| 08/02/2026 | 1:45:19 PM | sell | $0.3026 | $1.46 | 5.47 | 26.62 | 0.2056 | 0x17...23c9 | |
| 08/02/2026 | 3:34:11 AM | sell | $0.2721 | $1.46 | 4.96 | 26.64 | 0.1861 | 0x5d...6d79 | |
| 08/02/2026 | 3:33:29 AM | sell | $0.3039 | $1.45 | 5.54 | 26.65 | 0.208 | 0x45...208c | |
| 08/02/2026 | 3:31:30 AM | sell | $0.399 | $1.46 | 7.29 | 26.67 | 0.2736 | 0x05...9ad0 | |
| 08/02/2026 | 3:30:59 AM | sell | $0.5577 | $1.45 | 10.24 | 26.7 | 0.3837 | 0x2d...854f | |
| 08/02/2026 | 3:30:32 AM | sell | $0.4399 | $1.45 | 8.09 | 26.73 | 0.3027 | 0xc8...a7a1 | |
| 08/02/2026 | 3:29:26 AM | sell | $0.1651 | $1.44 | 3.04 | 26.74 | 0.114 | 0xd7...1898 | |
| 08/02/2026 | 3:21:41 AM | sell | $0.4309 | $1.44 | 7.96 | 26.76 | 0.2975 | 0x4b...4771 | |
| 08/02/2026 | 3:18:05 AM | sell | $0.3059 | $1.43 | 5.66 | 26.78 | 0.2114 | 0xd6...0ae6 |