TombSwap V2 TSHARE-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
NetworkBlock
BSC9521180
ETH12907952
BSC9521180
EN
EnglishRussian
Connect Wallet
NET
Clear
Apply
DEX
Clear
Apply
Try Wrapped BTC, WETH or ETH USD
Empty Search Result
Info
Trade List
Chart
WatchlistCalcAlerts
Search
Menu
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
WhatToFarm Fantom TombSwap V2
TSHARE-USDC
  • Price USD
    $128.51
  • Price
    128.51 USDC
  • liquidity
    $993 153.10
  • mkt cap 
    $9.0M
  • 5M
    0.982%
  • 1H
    -0.179%
  • 4H
    -1.64%
  • 24H
    3.698%
5M
1H
4H
24H
  • TXNS
    676
  • BUYS
    608
  • Sells
    68
  • Volume
    32K
Add to watchlist
Set price alerts
Telegram price alerts
  • Pair: 0xDEc1...013e
  • TSHARE: 0x4cdF...5B37
  • Pooled TSHARE: 4K
  • Pooled USDC: 497K

Chart by TradingView

WhatToFarm Fantom TombSwap V2
TSHARE-USDC
  • Price USD
    $128.51
  • liquidity
    $993К
  • Price
    128.51 TSHARE
Token tx
Wallet tx
Buyers
Sellers
TSHARE (last 100 trades)
#
buy
sell
NameAmount $
Filter amount TSHARE
USD
USD
Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched.
Apply
clear
AmountCoinPrice $
Filter price TSHARE
USD
USD
Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched.
Apply
clear
DEXTime DateTx
Buy$0.11•0.00FTM $128.51•TOMBSWAP V28:45:03 PM2022.12.050x9...-
Buy$0.12•0.00FTM $128.51•TOMBSWAP V28:41:56 PM2022.12.050x7...-
Sell$127.26•1.00FTM $127.26•TOMBSWAP V28:40:52 PM2022.12.050x4...-
Buy$0.12•0.00FTM $128.57•TOMBSWAP V28:38:26 PM2022.12.050x0...-
Buy$0.12•0.00FTM $128.57•TOMBSWAP V28:35:01 PM2022.12.050x8...-
Buy$0.12•0.00FTM $128.57•TOMBSWAP V28:31:32 PM2022.12.050xd...-
Buy$0.00•0.00FTM $128.57•TOMBSWAP V28:27:57 PM2022.12.050xe...-
Buy$0.12•0.00FTM $128.57•TOMBSWAP V28:27:56 PM2022.12.050x9...-
Buy$0.12•0.00FTM $128.57•TOMBSWAP V28:24:21 PM2022.12.050x4...-
Buy$0.12•0.00FTM $128.57•TOMBSWAP V28:20:55 PM2022.12.050x0...-
Buy$0.12•0.00FTM $128.57•TOMBSWAP V28:17:23 PM2022.12.050xa...-
Buy$0.13•0.00FTM $128.57•TOMBSWAP V28:13:53 PM2022.12.050x4...-
Buy$0.14•0.00FTM $128.57•TOMBSWAP V28:10:16 PM2022.12.050x8...-
Buy$0.13•0.00FTM $128.57•TOMBSWAP V28:06:21 PM2022.12.050x6...-
Buy$0.13•0.00FTM $128.57•TOMBSWAP V28:02:45 PM2022.12.050xb...-
Buy$0.13•0.00FTM $128.57•TOMBSWAP V27:58:57 PM2022.12.050x0...-
Buy$0.00•0.00FTM $128.57•TOMBSWAP V27:55:11 PM2022.12.050x3...-
Buy$0.14•0.00FTM $128.57•TOMBSWAP V27:55:04 PM2022.12.050x2...-
Sell$151.28•1.19FTM $127.33•TOMBSWAP V27:51:47 PM2022.12.050x9...-
Buy$0.15•0.00FTM $128.65•TOMBSWAP V27:51:02 PM2022.12.050xe...-
Sell$167.96•1.32FTM $127.41•TOMBSWAP V27:48:54 PM2022.12.050xe...-
Buy$0.14•0.00FTM $128.74•TOMBSWAP V27:46:48 PM2022.12.050x9...-
Buy$0.16•0.00FTM $128.74•TOMBSWAP V27:42:47 PM2022.12.050xe...-
Sell$89.23•0.70FTM $127.48•TOMBSWAP V27:42:16 PM2022.12.050x2...-
Sell$127.53•1.00FTM $127.53•TOMBSWAP V27:42:07 PM2022.12.050xb...-
Buy$0.00•0.00FTM $128.85•TOMBSWAP V27:38:09 PM2022.12.050x0...-
Buy$0.26•0.00FTM $128.85•TOMBSWAP V27:38:03 PM2022.12.050x0...-
Buy$0.12•0.00FTM $128.85•TOMBSWAP V27:30:39 PM2022.12.050xd...-
Sell$127.60•1.00FTM $127.60•TOMBSWAP V27:27:42 PM2022.12.050xb...-
Buy$0.01•0.00FTM $128.92•TOMBSWAP V27:27:11 PM2022.12.050xf...-
Buy$0.11•0.00FTM $128.92•TOMBSWAP V27:26:52 PM2022.12.050x0...-
Sell$127.66•1.00FTM $127.66•TOMBSWAP V27:26:42 PM2022.12.050x3...-
Sell$127.73•1.00FTM $127.73•TOMBSWAP V27:26:32 PM2022.12.050x2...-
Sell$127.79•1.00FTM $127.79•TOMBSWAP V27:25:13 PM2022.12.050x1...-
Sell$127.86•1.00FTM $127.86•TOMBSWAP V27:25:04 PM2022.12.050xa...-
Sell$127.93•1.00FTM $127.93•TOMBSWAP V27:24:25 PM2022.12.050x6...-
Sell$127.99•1.00FTM $127.99•TOMBSWAP V27:24:07 PM2022.12.050xb...-
Buy$0.02•0.00FTM $129.31•TOMBSWAP V27:23:47 PM2022.12.050x4...-
Buy$0.12•0.00FTM $129.31•TOMBSWAP V27:23:09 PM2022.12.050x6...-
Sell$128.06•1.00FTM $128.06•TOMBSWAP V27:22:18 PM2022.12.050x3...-
Sell$128.12•1.00FTM $128.12•TOMBSWAP V27:21:04 PM2022.12.050xf...-
Sell$128.19•1.00FTM $128.19•TOMBSWAP V27:20:41 PM2022.12.050xa...-
Sell$128.26•1.00FTM $128.26•TOMBSWAP V27:20:24 PM2022.12.050xc...-
Sell$128.32•1.00FTM $128.32•TOMBSWAP V27:20:08 PM2022.12.050xf...-
Buy$0.00•0.00FTM $129.65•TOMBSWAP V27:19:41 PM2022.12.050xd...-
Buy$0.12•0.00FTM $129.65•TOMBSWAP V27:19:36 PM2022.12.050x7...-
Sell$128.39•1.00FTM $128.39•TOMBSWAP V27:17:16 PM2022.12.050x9...-
Sell$128.45•1.00FTM $128.45•TOMBSWAP V27:16:57 PM2022.12.050x7...-
Sell$128.52•1.00FTM $128.52•TOMBSWAP V27:16:50 PM2022.12.050x4...-
Sell$128.59•1.00FTM $128.59•TOMBSWAP V27:16:45 PM2022.12.050x7...-
Sell$128.65•1.00FTM $128.65•TOMBSWAP V27:16:38 PM2022.12.050x3...-
Sell$128.72•1.00FTM $128.72•TOMBSWAP V27:16:30 PM2022.12.050xf...-
Buy$0.10•0.00FTM $130.05•TOMBSWAP V27:16:16 PM2022.12.050x9...-
Buy$0.10•0.00FTM $130.05•TOMBSWAP V27:13:23 PM2022.12.050xb...-
Buy$0.02•0.00FTM $130.05•TOMBSWAP V27:10:30 PM2022.12.050xd...-
Buy$0.11•0.00FTM $130.05•TOMBSWAP V27:09:55 PM2022.12.050x4...-
Buy$0.27•0.00FTM $130.05•TOMBSWAP V27:07:16 PM2022.12.050xc...-
Buy$0.01•0.00FTM $130.05•TOMBSWAP V27:06:43 PM2022.12.050x3...-
Buy$0.12•0.00FTM $130.05•TOMBSWAP V27:06:34 PM2022.12.050xb...-
Buy$0.10•0.00FTM $130.05•TOMBSWAP V27:03:08 PM2022.12.050xd...-
Buy$0.10•0.00FTM $130.05•TOMBSWAP V27:00:12 PM2022.12.050x2...-
Buy$0.10•0.00FTM $130.05•TOMBSWAP V26:57:23 PM2022.12.050xd...-
Buy$0.10•0.00FTM $130.05•TOMBSWAP V26:54:29 PM2022.12.050x9...-
Buy$0.00•0.00FTM $130.05•TOMBSWAP V26:51:36 PM2022.12.050x5...-
Buy$0.11•0.00FTM $130.05•TOMBSWAP V26:51:28 PM2022.12.050x6...-
Buy$0.12•0.00FTM $130.05•TOMBSWAP V26:48:17 PM2022.12.050xe...-
Buy$0.02•0.00FTM $130.05•TOMBSWAP V26:44:50 PM2022.12.050x8...-
Buy$0.15•0.00FTM $130.05•TOMBSWAP V26:44:19 PM2022.12.050xa...-
Buy$4.96•0.04FTM $130.05•TOMBSWAP V26:44:11 PM2022.12.050xc...-
Buy$238.93•1.84FTM $129.98•TOMBSWAP V26:43:03 PM2022.12.050xa...-
Buy$88.60•0.68FTM $129.90•TOMBSWAP V26:42:58 PM2022.12.050xa...-
Buy$36.95•0.28FTM $129.87•TOMBSWAP V26:41:34 PM2022.12.050x2...-
Buy$55.02•0.42FTM $129.84•TOMBSWAP V26:41:18 PM2022.12.050x9...-
Buy$0.12•0.00FTM $129.83•TOMBSWAP V26:40:11 PM2022.12.050x2...-
Buy$0.11•0.00FTM $129.83•TOMBSWAP V26:36:48 PM2022.12.050xe...-
Buy$100.71•0.78FTM $129.80•TOMBSWAP V26:36:04 PM2022.12.050xf...-
Buy$90.92•0.70FTM $129.75•TOMBSWAP V26:34:46 PM2022.12.050x8...-
Buy$0.11•0.00FTM $129.73•TOMBSWAP V26:33:46 PM2022.12.050x3...-
Buy$0.12•0.00FTM $129.73•TOMBSWAP V26:30:43 PM2022.12.050xa...-
Buy$0.12•0.00FTM $129.73•TOMBSWAP V26:27:22 PM2022.12.050x4...-
Buy$0.10•0.00FTM $129.73•TOMBSWAP V26:23:52 PM2022.12.050xd...-
Sell$0.52•0.00FTM $128.44•TOMBSWAP V26:23:08 PM2022.12.050x7...-
Buy$129.84•1.00FTM $129.70•TOMBSWAP V26:22:21 PM2022.12.050x0...-
Buy$1.43•0.01FTM $129.66•TOMBSWAP V26:21:27 PM2022.12.050x6...-
Buy$0.14•0.00FTM $129.66•TOMBSWAP V26:21:00 PM2022.12.050x6...-
Buy$0.85•0.01FTM $129.66•TOMBSWAP V26:21:00 PM2022.12.050x8...-
Buy$129.74•1.00FTM $129.63•TOMBSWAP V26:19:00 PM2022.12.050xe...-
Buy$129.69•1.00FTM $129.56•TOMBSWAP V26:17:55 PM2022.12.050xf...-
Sell$983.56•7.65FTM $128.49•TOMBSWAP V26:17:46 PM2022.12.050x3...-
Buy$0.01•0.00FTM $130.04•TOMBSWAP V26:17:06 PM2022.12.050xc...-
Buy$0.11•0.00FTM $130.04•TOMBSWAP V26:16:47 PM2022.12.050x8...-
Buy$0.11•0.00FTM $130.04•TOMBSWAP V26:13:36 PM2022.12.050x7...-
Buy$0.11•0.00FTM $130.04•TOMBSWAP V26:10:23 PM2022.12.050xb...-
Buy$0.02•0.00FTM $130.04•TOMBSWAP V26:07:12 PM2022.12.050xa...-
Buy$0.13•0.00FTM $130.04•TOMBSWAP V26:06:32 PM2022.12.050x5...-
Sell$1 161.39•9.00FTM $129.04•TOMBSWAP V26:06:13 PM2022.12.050xc...-
Buy$0.04•0.00FTM $130.65•TOMBSWAP V26:02:47 PM2022.12.050xd...-
Buy$0.12•0.00FTM $130.65•TOMBSWAP V26:01:48 PM2022.12.050xe...-
Buy$0.17•0.00FTM $130.65•TOMBSWAP V25:58:18 PM2022.12.050x5...-
Buy$0.18•0.00FTM $130.65•TOMBSWAP V25:53:28 PM2022.12.050x0...-
Show Chart / Trading HistoryHide Chart / Trading History

DeFi Market Scanner

Live New Tokens

Pools Explorer (Soon)

Yield Farms

Watchlist

Charts

Portfolio (Soon)

Price Alert Bot

Alerts (Soon)

Get Prime Access
Watchlist
Manage my lists
FILTER