WhatToFarm
/
Get started
12 Swap

Info about USDC-TSHARE pair

Price USD
$0.07759
Price
0.09661 TSHARE
TVL
$1,731.82
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
5
Buys
0
Sells
5
Volume
4
Telegram price alerts
Pair:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled USDC:
11,133.14
Pooled TSHARE:
$1,080.78

USDC/TSHARE price stats on Fantom

As of October 6, 2026, the current price of USDC token on DEX Tomb Swap is $0.07759. USDC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.65. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $14,052,725.33. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,731.82. The USDC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,731.82.

The total transactions of USDC/TSHARE is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

USDC/TSHARE pool has a trading volume of $3.65 in the last 24 hours.

The exchange rate of 1 USDC to TSHARE is 0.09661, captured at 3:44 AM UTC.

The price of converting 1 USDC to USD is $0.07759 today.

USDC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
10/05/20268:16:02 PMsell$0.1976$0.077590.2460.096612.54
0x0B0...356E
0xfd...30f8
10/05/20268:16:00 PMsell$0.4923$0.077590.61350.096696.34
0x0C9...d1ee
0x63...1300
10/05/20268:15:51 PMsell$0.09514$0.077590.11860.096751.22
0x14c...bF1f
0x1b...d285
10/04/20269:33:42 PMsell$1.23$0.076461.560.096916.13
0x14c...bF1f
0xc8...9c1d
10/04/20269:32:56 PMsell$1.63$0.076432.070.0972321.35
0x044...7c1F
0x96...e773
09/29/202612:28:19 PMsell$0$00.0069770.097420.07162
0x037...8dE3
0xfe...57b3
09/28/202611:50:00 AMsell$0.1006$0.07350.13340.097431.36
0x0C9...d1ee
0x36...6f7d
09/28/20267:34:27 AMsell$0.14$0.073560.18550.097461.9
0x080...8cF3
0x2d...40c3
09/28/20265:33:06 AMsell$0.07333$0.073870.096770.097480.9926
0x14c...bF1f
0x74...19f0
09/28/20265:33:05 AMsell$0.109$0.073870.14390.097511.47
0x15e...3591
0xc2...26db
09/27/20262:31:06 PMsell$0.1745$0.072860.23360.097542.39
0x185...C183
0x4a...6c22
09/27/20261:29:21 PMsell$0.198$0.073140.26420.097582.7
0x133...eDbe
0x64...9b00
09/27/202612:38:52 PMsell$0.2778$0.072790.37270.097643.81
0x133...eDbe
0xb2...dbdf
09/27/202612:29:28 PMsell$0.1578$0.072660.21220.097692.17
0x164...8847
0x29...3a4e
09/27/202612:10:15 PMsell$0.2363$0.073290.31520.097743.22
0x037...8dE3
0x86...7ece
09/27/202612:08:14 PMsell$0.4797$0.073730.63650.097836.5
0x0fF...a8cF
0xd0...88b6
09/27/202612:07:24 PMsell$0.08893$0.073160.1190.09791.21
0x14c...bF1f
0x30...ef78
09/27/202612:06:40 PMsell$0.04808$0.073610.063950.097910.6531
0x128...44dB
0xce...242b
09/27/202612:05:27 PMsell$0.1014$0.073110.13580.097931.38
0x185...C183
0xf0...1eda
09/27/20268:40:28 AMsell$0.06485$0.072170.088010.097950.8985
0x19d...2f7D
0x71...8bbb