WhatToFarm
/
Get started
12 Swap

Info about USDC-TSHARE pair

Price USD
$0.05901
Price
0.09198 TSHARE
TVL
$1,349.58
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0.41%
24h
4.21%
Share
TXNS
6
Buys
6
Sells
0
Volume
4
Telegram price alerts
Pair:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled USDC:
11,461.98
Pooled TSHARE:
$1,049.33

USDC/TSHARE price stats on Fantom

As of August 29, 2026, the current price of USDC token on DEX Tomb Swap is $0.05901. USDC price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.29. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $10,687,490.95. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,349.59. The USDC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,349.59.

The total transactions of USDC/TSHARE is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

USDC/TSHARE pool has a trading volume of $4.29 in the last 24 hours.

The exchange rate of 1 USDC to TSHARE is 0.09198, captured at 5:49 PM UTC.

The price of converting 1 USDC to USD is $0.05901 today.

USDC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
08/29/20264:17:50 PMbuy$0.2091$0.059010.3260.091983.54
0x021...4D53
0xe7...b1dc
08/29/20264:08:34 PMbuy$0.372$0.058770.58170.09196.33
0x164...8847
0xb3...7b45
08/28/20267:30:47 PMbuy$1.77$0.061942.620.0916228.62
0x037...8dE3
0x48...0537
08/28/20267:13:03 PMbuy$1.4$0.05862.180.091223.97
0x11E...40F2
0xfa...db3d
08/28/20264:34:58 PMbuy$0.3252$0.056680.52190.090965.73
0x11E...40F2
0xa2...c932
08/28/20264:33:52 PMbuy$0.2087$0.056620.33510.090893.68
0x0C9...d1ee
0x9f...79d8
08/28/20262:47:13 PMbuy$0.4329$0.057230.68650.090767.56
0x0a8...342A
0xc5...b67d
08/28/20262:44:07 PMbuy$0.3928$0.05710.62370.090656.88
0x164...8847
0xfd...3a82
08/28/20262:42:43 PMbuy$0.2369$0.057040.3760.090564.15
0x15e...3591
0xc7...d422
08/28/20262:14:28 PMbuy$0.3553$0.056970.56420.090486.23
0x0dC...bBCc
0x51...ad0e
08/28/20262:14:00 PMbuy$0.1771$0.056890.28140.090413.11
0x037...8dE3
0x44...ce06
08/28/202612:58:08 PMbuy$0.1221$0.056760.19440.090372.15
0x0B0...356E
0xbb...80e7
08/28/202612:58:07 PMbuy$0.07426$0.056760.11810.090341.3
0x037...8dE3
0x7a...2ee1
08/28/20263:48:32 AMbuy$0.2133$0.057080.33750.09033.73
0x0a8...342A
0x03...ad07
08/28/20262:05:04 AMbuy$0.1978$0.05690.31370.090243.47
0x098...3a17
0x74...6e8a
08/28/20262:02:08 AMbuy$0.2364$0.057080.37350.090184.14
0x128...44dB
0xf1...3770
08/28/20262:01:55 AMbuy$0.1044$0.056910.16540.090141.83
0x0e6...C7c8
0x0f...4ae3
08/27/20269:28:21 PMbuy$0.2275$0.056390.36340.090094.03
0x0e6...C7c8
0x1a...a8f9
08/27/20269:27:57 PMbuy$0.2915$0.056520.46430.090025.15
0x062...eF2B
0x99...3543
08/27/20269:12:54 PMbuy$0.147$0.056320.23490.089962.61
0x0a8...342A
0x0f...cb91