- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 400.05
- Pooled USDC:
- $29,798.93
TSHARE/USDC price stats on Fantom
As of May 20, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.75. TSHARE price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10.54. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $262,950.47. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $3,012.99. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $3,012.99.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $10.54 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 74.11, captured at 2:32 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.75 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:25:50 AM | sell | $0.08535 | $3.75 | 1.68 | 74.11 | 0.02272 | 0x25...b91c | |
| 05/20/2026 | 2:24:56 AM | sell | $0.1475 | $3.75 | 2.91 | 74.13 | 0.03927 | 0x4a...f989 | |
| 05/20/2026 | 2:13:43 AM | sell | $0.4151 | $3.75 | 8.19 | 74.15 | 0.1104 | 0x69...2bc6 | |
| 05/20/2026 | 2:13:26 AM | sell | $0.06863 | $3.74 | 1.35 | 74.18 | 0.01832 | 0x7b...0a15 | |
| 05/20/2026 | 2:13:25 AM | sell | $0.5408 | $3.75 | 10.68 | 74.21 | 0.144 | 0xae...2ee8 | |
| 05/20/2026 | 1:47:19 AM | sell | $1.95 | $3.72 | 39.06 | 74.33 | 0.5254 | 0x5a...5011 | |
| 05/20/2026 | 1:46:21 AM | sell | $1.18 | $3.72 | 23.57 | 74.49 | 0.3164 | 0x71...1d34 | |
| 05/20/2026 | 1:46:12 AM | sell | $0.7176 | $3.7 | 14.46 | 74.58 | 0.1938 | 0xac...1a92 | |
| 05/19/2026 | 9:26:14 PM | sell | $0.3519 | $3.71 | 7.07 | 74.64 | 0.09474 | 0x2d...5f3a | |
| 05/19/2026 | 9:26:13 PM | sell | $0.4999 | $3.71 | 10.04 | 74.68 | 0.1345 | 0x6b...10cc | |
| 05/19/2026 | 9:26:12 PM | sell | $0.2014 | $3.71 | 4.04 | 74.71 | 0.05418 | 0x2b...2c64 | |
| 05/19/2026 | 9:26:06 PM | sell | $0.1801 | $3.71 | 3.62 | 74.73 | 0.04855 | 0xc3...d574 | |
| 05/19/2026 | 6:19:44 PM | sell | $0.1996 | $3.7 | 4.02 | 74.75 | 0.05382 | 0x58...9adf | |
| 05/19/2026 | 6:16:20 PM | sell | $0.245 | $3.71 | 4.93 | 74.78 | 0.06605 | 0xf6...7e74 | |
| 05/19/2026 | 6:16:19 PM | sell | $0.2964 | $3.71 | 5.97 | 74.8 | 0.07985 | 0x23...01a5 | |
| 05/19/2026 | 6:08:03 PM | sell | $0.2771 | $3.7 | 5.59 | 74.83 | 0.07475 | 0x0c...266e | |
| 05/19/2026 | 6:07:42 PM | sell | $0.1649 | $3.69 | 3.33 | 74.85 | 0.04459 | 0x32...4a36 | |
| 05/19/2026 | 6:07:42 PM | sell | $0.1635 | $3.69 | 3.3 | 74.87 | 0.04419 | 0xb5...17f3 | |
| 05/19/2026 | 6:51:06 AM | sell | $2.19 | $3.66 | 44.81 | 74.99 | 0.5976 | 0x4a...86f3 | |
| 05/19/2026 | 6:47:58 AM | sell | $0.4993 | $3.66 | 10.23 | 75.13 | 0.1362 | 0x77...294d |