- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,820.51
- Pooled TSHARE:
- $1,018.44
USDC/TSHARE price stats on Fantom
As of November 12, 2026, the current price of USDC token on DEX Tomb Swap is $0.09144. USDC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4.85. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $16,562,398.17. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,157.40. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,157.40.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $4.85 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.08652, captured at 8:05 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.09144 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:52:44 AM | buy | $0.8621 | $0.09144 | 0.8157 | 0.08652 | 9.42 | 0x26...12ce | |
| 11/12/2026 | 12:52:09 AM | buy | $0.5097 | $0.09144 | 0.4816 | 0.08641 | 5.57 | 0xa3...af25 | |
| 11/12/2026 | 12:51:37 AM | buy | $0.1131 | $0.09117 | 0.1072 | 0.08636 | 1.24 | 0x1e...1703 | |
| 11/11/2026 | 5:24:52 PM | buy | $0.4271 | $0.09126 | 0.404 | 0.08631 | 4.68 | 0x31...85b5 | |
| 11/11/2026 | 5:23:35 PM | buy | $0.191 | $0.09132 | 0.1804 | 0.08627 | 2.09 | 0x73...fa13 | |
| 11/11/2026 | 5:22:39 PM | buy | $0.784 | $0.09083 | 0.7439 | 0.08619 | 8.63 | 0x77...bacd | |
| 11/11/2026 | 5:22:18 PM | buy | $1.96 | $0.09022 | 1.86 | 0.08597 | 21.73 | 0x0a...7ee3 | |
| 11/11/2026 | 5:02:50 PM | buy | $0 | $0 | 2.2 | 0.08562 | 25.74 | 0x67...1672 | |
| 11/11/2026 | 4:30:38 PM | buy | $0 | $0 | 1.3 | 0.08533 | 15.3 | 0xc0...b7ce | |
| 11/11/2026 | 3:29:53 PM | buy | $0 | $0 | 0.02215 | 0.08521 | 0.2599 | 0x78...24c3 | |
| 11/11/2026 | 3:29:50 PM | buy | $0 | $0 | 0.01028 | 0.08521 | 0.1206 | 0x5d...e7cd | |
| 11/11/2026 | 3:29:49 PM | buy | $0 | $0 | 0.1285 | 0.0852 | 1.5 | 0xf0...269f | |
| 11/11/2026 | 3:29:35 PM | buy | $0 | $0 | 0.08507 | 0.08518 | 0.9986 | 0xb9...6608 | |
| 11/11/2026 | 3:29:35 PM | buy | $0 | $0 | 0.7075 | 0.08512 | 8.31 | 0x46...32da | |
| 11/11/2026 | 3:29:05 PM | buy | $0 | $0 | 5.26 | 0.08461 | 62.2 | 0xdb...d808 | |
| 11/11/2026 | 3:29:00 PM | sell | $0 | $0 | 2.48 | 0.08354 | 29.7 | 0xe1...be89 | |
| 11/11/2026 | 3:17:49 PM | sell | $0 | $0 | 0.425 | 0.08378 | 5.07 | 0x1c...b61f | |
| 11/11/2026 | 3:11:49 PM | sell | $0 | $0 | 12.66 | 0.08488 | 149.16 | 0x56...b32d | |
| 11/11/2026 | 3:11:37 PM | sell | $0 | $0 | 8.56 | 0.08667 | 98.83 | 0x55...64fe | |
| 11/11/2026 | 3:09:08 PM | sell | $0 | $0 | 2.86 | 0.08764 | 32.72 | 0x30...1ead |