- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 675.89
- Pooled USDC:
- $17,742.65
TSHARE/USDC price stats on Fantom
As of July 27, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.35. TSHARE price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.92. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $94,543.28. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,827.34. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,827.34.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $7.92 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 26.2, captured at 10:45 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.35 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:29:02 AM | buy | $6.18 | $1.35 | 119.92 | 26.2 | 4.57 | 0x9b...7a79 | |
| 07/26/2026 | 11:23:14 PM | buy | $0.1246 | $1.33 | 2.42 | 26.02 | 0.09319 | 0xf7...726a | |
| 07/26/2026 | 11:21:07 PM | buy | $0.1031 | $1.33 | 2 | 26.01 | 0.07706 | 0xc0...5ffa | |
| 07/26/2026 | 9:39:34 PM | buy | $0.04493 | $1.33 | 0.873 | 26.01 | 0.03356 | 0x46...3629 | |
| 07/26/2026 | 9:39:28 PM | buy | $0.05397 | $1.33 | 1.04 | 26.01 | 0.04029 | 0x96...b5de | |
| 07/26/2026 | 9:38:48 PM | buy | $0.08316 | $1.34 | 1.61 | 26 | 0.06192 | 0x98...0da7 | |
| 07/26/2026 | 9:38:10 PM | buy | $0.06411 | $1.34 | 1.24 | 26 | 0.04776 | 0x81...0717 | |
| 07/26/2026 | 9:37:39 PM | buy | $0.07921 | $1.34 | 1.53 | 25.99 | 0.05896 | 0xe5...b75c | |
| 07/26/2026 | 9:36:10 PM | buy | $0.165 | $1.34 | 3.18 | 25.99 | 0.1224 | 0xbd...7b95 | |
| 07/26/2026 | 6:47:07 PM | buy | $0.1144 | $1.35 | 2.18 | 25.98 | 0.08421 | 0x4c...da1d | |
| 07/26/2026 | 5:53:33 PM | buy | $0.605 | $1.39 | 11.23 | 25.96 | 0.4325 | 0x1d...2416 | |
| 07/26/2026 | 12:49:04 PM | buy | $0.07422 | $1.39 | 1.37 | 25.94 | 0.0531 | 0xab...9dd2 | |
| 07/26/2026 | 12:49:03 PM | buy | $0.0718 | $1.39 | 1.33 | 25.94 | 0.05137 | 0x99...47e6 | |
| 07/26/2026 | 11:53:50 AM | buy | $0.06447 | $1.39 | 1.19 | 25.93 | 0.04614 | 0x8f...1c5b | |
| 07/26/2026 | 11:53:32 AM | buy | $0.09504 | $1.39 | 1.76 | 25.93 | 0.06803 | 0x43...e977 | |
| 07/25/2026 | 5:05:15 PM | buy | $0.005628 | $1.39 | 0.1045 | 25.93 | 0.004031 | 0x5b...3fcf | |
| 07/25/2026 | 5:04:29 PM | buy | $0.01361 | $1.39 | 0.2529 | 25.92 | 0.009754 | 0xaa...60ed | |
| 07/25/2026 | 5:04:30 PM | buy | $0.02055 | $1.39 | 0.3817 | 25.92 | 0.01472 | 0xb4...16b3 | |
| 07/25/2026 | 5:04:31 PM | buy | $0.03691 | $1.39 | 0.6857 | 25.92 | 0.02644 | 0x02...4d63 | |
| 07/25/2026 | 5:03:53 PM | buy | $0.02986 | $1.39 | 0.5547 | 25.92 | 0.02139 | 0x16...64f7 |