- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 390.69
- Pooled USDC:
- $30,517.24
TSHARE/USDC price stats on Fantom
As of May 28, 2026, the current price of TSHARE token on DEX Tomb Swap is $4.09. TSHARE price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.44. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $286,430.78. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $3,193.84. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $3,193.84.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $12.44 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 78.27, captured at 4:10 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.09 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:00:33 PM | buy | $4.52 | $4.09 | 86.5 | 78.27 | 1.1 | 0x59...8308 | |
| 05/27/2026 | 9:42:06 PM | buy | $0.01037 | $4.11 | 0.1969 | 78.05 | 0.002522 | 0x2b...5f08 | |
| 05/27/2026 | 3:01:59 PM | buy | $0.01144 | $4.21 | 0.212 | 78.05 | 0.002716 | 0x8e...36d1 | |
| 05/27/2026 | 2:44:29 PM | buy | $2.08 | $4.18 | 38.92 | 77.95 | 0.4993 | 0x2d...9600 | |
| 05/27/2026 | 1:51:57 PM | buy | $0.8337 | $4.18 | 15.49 | 77.81 | 0.1991 | 0x13...c6ac | |
| 05/27/2026 | 1:31:24 PM | buy | $1.02 | $4.17 | 19.15 | 77.72 | 0.2464 | 0x04...42f8 | |
| 05/27/2026 | 1:28:39 PM | buy | $0.3267 | $4.19 | 6.05 | 77.66 | 0.07794 | 0xa1...e482 | |
| 05/27/2026 | 1:22:21 PM | buy | $0.1036 | $4.19 | 1.92 | 77.64 | 0.02474 | 0xf0...16a3 | |
| 05/27/2026 | 1:22:10 PM | buy | $0.4306 | $4.18 | 7.97 | 77.61 | 0.1028 | 0xee...6518 | |
| 05/27/2026 | 12:59:55 PM | buy | $0.8542 | $4.03 | 16.4 | 77.55 | 0.2115 | 0xeb...4922 | |
| 05/27/2026 | 12:47:36 PM | buy | $0.9531 | $4.02 | 18.34 | 77.46 | 0.2368 | 0x23...d3d9 | |
| 05/27/2026 | 1:38:43 AM | buy | $0.1348 | $3.99 | 2.61 | 77.41 | 0.03375 | 0x3f...88ae | |
| 05/27/2026 | 1:37:33 AM | buy | $0.1225 | $3.99 | 2.37 | 77.4 | 0.0307 | 0x4e...aaf7 | |
| 05/27/2026 | 1:36:14 AM | buy | $0.141 | $3.99 | 2.73 | 77.38 | 0.03533 | 0xfc...3ce8 | |
| 05/26/2026 | 11:59:36 PM | buy | $0.8758 | $3.98 | 16.97 | 77.33 | 0.2195 | 0x35...b710 | |
| 05/26/2026 | 6:38:09 PM | buy | $0.07208 | $4.04 | 1.37 | 77.29 | 0.01779 | 0x93...2be7 | |
| 05/26/2026 | 5:49:04 PM | buy | $0.07222 | $4.04 | 1.38 | 77.28 | 0.01786 | 0xa2...14b7 | |
| 05/26/2026 | 5:48:59 PM | buy | $0.09695 | $4.04 | 1.85 | 77.27 | 0.02398 | 0xfd...71fb | |
| 05/26/2026 | 5:48:57 PM | buy | $0.0874 | $4.04 | 1.67 | 77.26 | 0.02162 | 0xdb...6866 | |
| 05/26/2026 | 12:25:11 AM | buy | $0.06085 | $4.21 | 1.11 | 77.26 | 0.01437 | 0xd8...9d88 |