WhatToFarm
/
Get started
12 Swap

Info about USDC-TSHARE pair

Price USD
$0.0551
Price
0.0899 TSHARE
TVL
$1,274.32
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
4.11%
Share
TXNS
22
Buys
22
Sells
0
Volume
4
Telegram price alerts
Pair:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled USDC:
11,590.39
Pooled TSHARE:
$1,037.02

USDC/TSHARE price stats on Fantom

As of August 10, 2026, the current price of USDC token on DEX Tomb Swap is $0.0551. USDC price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3.80. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,980,246.34. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,274.33. The USDC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,274.33.

The total transactions of USDC/TSHARE is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

USDC/TSHARE pool has a trading volume of $3.80 in the last 24 hours.

The exchange rate of 1 USDC to TSHARE is 0.0899, captured at 2:17 AM UTC.

The price of converting 1 USDC to USD is $0.0551 today.

USDC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
08/09/20268:27:31 PMbuy$0.1289$0.05510.21040.08992.34
0x164...8847
0x43...eff7
08/09/20263:47:48 AMbuy$0.4319$0.055120.70380.089827.83
0x072...D108
0x87...68f7
08/09/20263:31:42 AMbuy$0.1652$0.055050.26930.089743
0x164...8847
0xca...291a
08/09/20263:29:03 AMbuy$0.2552$0.054910.41680.089684.64
0x0C9...d1ee
0xb6...1034
08/09/20262:15:40 AMbuy$0.1097$0.054720.17970.089632
0x14c...bF1f
0xbc...8f48
08/09/20261:51:47 AMbuy$0.2272$0.054440.37390.089584.17
0x128...44dB
0x25...3c7c
08/09/20261:51:30 AMbuy$0.09023$0.054470.14830.089531.65
0x17F...115C
0x45...1431
08/09/20261:51:29 AMbuy$0.1222$0.054470.20090.08952.24
0x14c...bF1f
0x69...8adc
08/09/202612:44:56 AMbuy$0.2935$0.054270.48370.089445.4
0x072...D108
0xcf...611f
08/09/202612:44:44 AMbuy$0.23$0.054010.38060.089374.25
0x0dC...bBCc
0xd2...68b6
08/09/202612:44:21 AMbuy$0.09005$0.054020.14890.089321.66
0x0a8...342A
0x37...8d2d
08/09/202612:44:11 AMbuy$0.1539$0.053970.25470.089292.85
0x185...C183
0xcd...e16e
08/08/202610:39:29 PMbuy$0.3319$0.053930.54920.089226.15
0x185...C183
0x0d...f15b
08/08/202610:39:18 PMbuy$0.2233$0.053620.37120.089144.16
0x19d...2f7D
0x65...187b
08/08/202610:39:02 PMbuy$0.1766$0.05380.29250.089083.28
0x185...C183
0x4c...4fcb
08/08/202610:38:54 PMbuy$0.1812$0.053560.30130.089033.38
0x107...1e05
0x02...5280
08/08/202610:38:44 PMbuy$0.1906$0.053430.31740.088983.56
0x19d...2f7D
0xef...0af5
08/08/202610:38:38 PMbuy$0.1962$0.053310.32730.088923.68
0x0B0...356E
0x6a...71da
08/08/20269:58:58 PMbuy$0.03525$0.052690.059470.088890.669
0x080...8cF3
0xe0...09d4
08/08/20269:48:11 PMbuy$0.03845$0.052930.064570.088880.7265
0x0fF...a8cF
0xa1...3b35