- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 391.9
- Pooled USDC:
- $30,402.5
TSHARE/USDC price stats on Fantom
As of May 8, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.8. TSHARE price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $12.54. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $266,625.47. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,979.87. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,979.87.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $12.54 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 77.86, captured at 10:41 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.8 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:06:18 PM | buy | $1.9 | $3.8 | 38.97 | 77.86 | 0.5005 | 0x71...e700 | |
| 05/08/2026 | 9:48:25 PM | buy | $0.1838 | $3.77 | 3.79 | 77.75 | 0.04874 | 0xd2...3a76 | |
| 05/08/2026 | 9:48:11 PM | buy | $0.2531 | $3.77 | 5.21 | 77.73 | 0.06713 | 0x4c...e23e | |
| 05/08/2026 | 9:47:59 PM | buy | $0.1885 | $3.77 | 3.88 | 77.71 | 0.05001 | 0x24...6b46 | |
| 05/08/2026 | 9:47:53 PM | buy | $0.2318 | $3.75 | 4.77 | 77.68 | 0.0615 | 0x17...29db | |
| 05/08/2026 | 10:25:16 AM | buy | $0.06506 | $3.77 | 1.34 | 77.67 | 0.0173 | 0x1e...0b82 | |
| 05/08/2026 | 10:25:00 AM | buy | $0.1031 | $3.77 | 2.13 | 77.66 | 0.02744 | 0xc8...0038 | |
| 05/08/2026 | 10:24:53 AM | buy | $0.08494 | $3.77 | 1.75 | 77.65 | 0.02259 | 0x8d...5ce2 | |
| 05/08/2026 | 10:24:48 AM | buy | $0.1292 | $3.77 | 2.66 | 77.64 | 0.03438 | 0x18...9a00 | |
| 05/08/2026 | 10:24:26 AM | buy | $0.3888 | $3.77 | 8.03 | 77.61 | 0.1035 | 0x00...30a8 | |
| 05/08/2026 | 10:24:17 AM | buy | $0.4128 | $3.78 | 8.52 | 77.57 | 0.1099 | 0xa4...6748 | |
| 05/08/2026 | 10:24:15 AM | buy | $0.3516 | $3.78 | 7.26 | 77.53 | 0.0937 | 0x46...4759 | |
| 05/08/2026 | 9:50:25 AM | buy | $0.4083 | $3.68 | 8.63 | 77.49 | 0.1114 | 0xe0...bc6c | |
| 05/08/2026 | 9:50:24 AM | buy | $0.6238 | $3.68 | 13.18 | 77.43 | 0.1703 | 0x2c...011f | |
| 05/08/2026 | 9:48:33 AM | buy | $1.51 | $3.67 | 31.6 | 77.32 | 0.4087 | 0x32...8312 | |
| 05/08/2026 | 9:48:31 AM | buy | $0.8179 | $3.7 | 17.09 | 77.19 | 0.2214 | 0xa6...87b1 | |
| 05/08/2026 | 3:32:45 AM | sell | $0.1172 | $3.32 | 2.69 | 76.39 | 0.03523 | 0x25...4488 | |
| 05/07/2026 | 11:20:53 PM | sell | $0.6086 | $3.35 | 13.91 | 76.43 | 0.182 | 0x1f...3dc1 | |
| 05/07/2026 | 11:16:13 PM | sell | $0.3514 | $3.35 | 8.03 | 76.49 | 0.105 | 0x7e...7c79 | |
| 05/07/2026 | 11:15:06 PM | sell | $0.5986 | $3.35 | 13.68 | 76.54 | 0.1788 | 0x59...b0e6 |