- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 682.44
- Pooled USDC:
- $17,573.11
TSHARE/USDC price stats on Fantom
As of July 29, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.39. TSHARE price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8.82. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $97,351.46. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,902.60. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,902.60.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $8.82 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 25.63, captured at 11:45 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.39 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:17:01 AM | sell | $0.3493 | $1.39 | 6.43 | 25.63 | 0.2512 | 0xd0...fc46 | |
| 07/29/2026 | 2:52:53 AM | sell | $0.1495 | $1.38 | 2.76 | 25.64 | 0.1077 | 0x6c...d821 | |
| 07/29/2026 | 2:52:52 AM | sell | $0.2139 | $1.38 | 3.95 | 25.65 | 0.154 | 0x4d...4d37 | |
| 07/29/2026 | 2:38:05 AM | sell | $0.2992 | $1.38 | 5.53 | 25.66 | 0.2157 | 0x4e...79fe | |
| 07/29/2026 | 2:25:12 AM | sell | $0.1641 | $1.38 | 3.04 | 25.68 | 0.1185 | 0xab...1a6c | |
| 07/29/2026 | 2:23:36 AM | sell | $0.4002 | $1.38 | 7.43 | 25.69 | 0.2894 | 0x1e...437e | |
| 07/29/2026 | 2:23:31 AM | sell | $0.2363 | $1.38 | 4.39 | 25.71 | 0.1708 | 0x87...80ea | |
| 07/29/2026 | 2:22:46 AM | sell | $0.3814 | $1.37 | 7.11 | 25.73 | 0.2765 | 0xd6...2866 | |
| 07/28/2026 | 9:34:16 PM | sell | $0.3469 | $1.37 | 6.49 | 25.74 | 0.252 | 0xb1...3f23 | |
| 07/28/2026 | 7:17:37 PM | sell | $0.287 | $1.38 | 5.34 | 25.76 | 0.2073 | 0xa0...17c5 | |
| 07/28/2026 | 6:25:02 PM | sell | $0.1374 | $1.36 | 2.59 | 25.77 | 0.1007 | 0x0e...4242 | |
| 07/28/2026 | 6:25:01 PM | sell | $0.1993 | $1.38 | 3.72 | 25.78 | 0.1444 | 0x88...d18e | |
| 07/28/2026 | 6:01:26 PM | sell | $0.2244 | $1.38 | 4.17 | 25.79 | 0.1617 | 0x7f...1fd3 | |
| 07/28/2026 | 6:00:55 PM | sell | $0.3334 | $1.37 | 6.25 | 25.81 | 0.2424 | 0xb3...ab51 | |
| 07/28/2026 | 6:00:31 PM | sell | $0.1944 | $1.38 | 3.63 | 25.82 | 0.1408 | 0xb8...3162 | |
| 07/28/2026 | 5:45:14 PM | sell | $0.3044 | $1.37 | 5.7 | 25.84 | 0.2206 | 0x64...305d | |
| 07/28/2026 | 5:30:40 PM | sell | $0.3847 | $1.37 | 7.23 | 25.86 | 0.2796 | 0xe2...a389 | |
| 07/28/2026 | 5:27:40 PM | sell | $0.243 | $1.36 | 4.6 | 25.87 | 0.178 | 0xe5...3c49 | |
| 07/28/2026 | 5:09:35 PM | sell | $0.272 | $1.35 | 5.19 | 25.89 | 0.2004 | 0x6f...be78 | |
| 07/28/2026 | 4:55:06 PM | sell | $0.4103 | $1.36 | 7.81 | 25.91 | 0.3016 | 0x23...28a5 |