- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 181.33
- Pooled USDC:
- $65,584.41
TSHARE/USDC price stats on Fantom
As of October 14, 2025, the current price of TSHARE token on DEX Tomb Swap is $25.71. TSHARE price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $186.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,802,743.46. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $9,321.03. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $9,321.03.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $186.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 362.66, captured at 10:07 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $25.71 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:06:06 PM | sell | $35.8 | $25.71 | 504.82 | 362.66 | 1.39 | 0xb5...78f3 | |
| 10/13/2025 | 4:26:16 PM | buy | $2.59 | $25.64 | 37.32 | 368.92 | 0.1011 | 0x8f...d431 | |
| 10/13/2025 | 4:26:13 PM | sell | $115.06 | $26.01 | 1,655.1 | 374.23 | 4.42 | 0x5d...ece1 | |
| 10/13/2025 | 4:03:33 PM | buy | $30.04 | $27.03 | 427.97 | 385.02 | 1.11 | 0xe1...3961 | |
| 10/13/2025 | 11:10:25 AM | buy | $2.49 | $26.67 | 35.71 | 382.4 | 0.0934 | 0x8d...74f7 | |
| 10/12/2025 | 3:27:33 AM | buy | $24.31 | $26.13 | 353.7 | 380.18 | 0.9303 | 0xa7...023c | |
| 10/12/2025 | 2:57:59 AM | sell | $0.01623 | $25.74 | 0.2361 | 374.42 | 0.0006308 | 0x76...317a | |
| 10/12/2025 | 2:52:46 AM | buy | $23.84 | $25.97 | 345.37 | 376.24 | 0.9179 | 0x0d...c07d | |
| 10/11/2025 | 10:46:17 AM | buy | $20.91 | $25.98 | 299.9 | 372.62 | 0.8048 | 0x0d...670d | |
| 10/11/2025 | 9:27:31 AM | buy | $24.63 | $25.65 | 354.29 | 368.97 | 0.9602 | 0xd1...d5d2 | |
| 10/11/2025 | 9:07:46 AM | sell | $0.02119 | $25.23 | 0.3051 | 363.35 | 0.0008399 | 0xb9...eb79 | |
| 10/11/2025 | 9:07:11 AM | buy | $11.73 | $25.42 | 168.93 | 366.07 | 0.4614 | 0x8d...f33e | |
| 10/11/2025 | 9:06:27 AM | buy | $11.12 | $25.36 | 159.75 | 364.25 | 0.4385 | 0x3b...6b49 | |
| 10/11/2025 | 9:06:01 AM | buy | $9.34 | $25.07 | 135.09 | 362.62 | 0.3725 | 0xd7...fc96 | |
| 10/11/2025 | 9:05:44 AM | buy | $6.17 | $25.01 | 89.22 | 361.38 | 0.2468 | 0xb5...7388 | |
| 10/11/2025 | 9:04:33 AM | buy | $18.17 | $24.57 | 265.85 | 359.42 | 0.7396 | 0xd0...0fd4 | |
| 10/11/2025 | 9:04:08 AM | buy | $25.61 | $24.33 | 374.63 | 355.9 | 1.05 | 0xa9...2691 | |
| 10/11/2025 | 7:56:50 AM | sell | $0.01246 | $23.77 | 0.1836 | 350.34 | 0.0005243 | 0x1a...39cf | |
| 10/11/2025 | 7:48:29 AM | buy | $33.47 | $23.77 | 494.46 | 351.16 | 1.4 | 0xfb...df85 | |
| 10/11/2025 | 3:58:20 AM | buy | $21.19 | $23.5 | 312.79 | 346.79 | 0.9019 | 0xc1...2b24 |