- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 232.08
- Pooled USDC:
- $51,349.5
TSHARE/USDC price stats on Fantom
As of December 5, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.47. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $873,486.50. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $5,806.45. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $5,806.45.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 220.15, captured at 9:24 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.47 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:46:26 AM | sell | $0.06597 | $12.47 | 1.16 | 220.15 | 0.005287 | 0x6a...02f1 | |
| 12/03/2025 | 11:45:00 AM | sell | $0.2169 | $12.47 | 3.82 | 220.17 | 0.01738 | 0xb8...02c4 | |
| 12/03/2025 | 12:18:52 AM | buy | $0.006185 | $52.21 | 0.02618 | 222.4 | 0.0001177 | 0xe5...18b1 | |
| 12/02/2025 | 3:20:44 PM | sell | $0.706 | $12.3 | 12.63 | 220.24 | 0.05736 | 0x17...015c | |
| 12/02/2025 | 12:09:28 PM | sell | $0.1692 | $12.01 | 3.11 | 220.31 | 0.01413 | 0xbf...35f5 | |
| 12/02/2025 | 9:53:58 AM | sell | $0.9785 | $12.18 | 17.94 | 220.4 | 0.08143 | 0x52...97c2 | |
| 12/02/2025 | 6:41:22 AM | sell | $0.2249 | $12.81 | 4.02 | 220.49 | 0.01825 | 0x17...4eb3 | |
| 12/01/2025 | 6:29:04 PM | sell | $0.4188 | $12.73 | 7.25 | 220.54 | 0.03289 | 0xd0...9941 | |
| 12/01/2025 | 9:49:36 AM | sell | $0.1787 | $12.56 | 3.13 | 220.59 | 0.01422 | 0xfc...78e6 | |
| 12/01/2025 | 9:49:33 AM | sell | $0.1947 | $12.56 | 3.41 | 220.69 | 0.01549 | 0x30...6b2b | |
| 12/01/2025 | 9:49:33 AM | sell | $0.4712 | $12.56 | 8.27 | 220.64 | 0.03749 | 0x09...a06b | |
| 12/01/2025 | 7:56:46 AM | sell | $0.207 | $12.62 | 3.62 | 220.72 | 0.01644 | 0xa1...15ef | |
| 12/01/2025 | 7:26:00 AM | sell | $0.322 | $12.62 | 5.63 | 220.76 | 0.0255 | 0x27...00b3 | |
| 12/01/2025 | 7:15:22 AM | sell | $0.9582 | $12.77 | 16.7 | 220.85 | 0.07565 | 0xfe...aa0f | |
| 12/01/2025 | 6:18:25 AM | sell | $0.2381 | $12.83 | 4.09 | 220.94 | 0.01855 | 0x3e...ea3f | |
| 12/01/2025 | 3:10:49 AM | sell | $25.25 | $48.29 | 424.31 | 220.99 | 1.92 | 0xf7...c6ec | |
| 12/01/2025 | 3:10:49 AM | buy | $12.47 | $48.29 | 209.68 | 222.28 | 0.9433 | 0xc7...d991 | |
| 11/30/2025 | 2:28:05 AM | buy | $1.84 | $48.29 | 8.55 | 225.03 | 0.03802 | 0x5f...1bb2 | |
| 11/29/2025 | 4:24:32 PM | buy | $5.5 | $48.5 | 25.58 | 224.88 | 0.1137 | 0x47...71e0 | |
| 11/29/2025 | 4:24:32 PM | buy | $18.92 | $48.5 | 87.98 | 224.39 | 0.3921 | 0x4d...c9c8 |