- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 689.36
- Pooled USDC:
- $17,388.63
TSHARE/USDC price stats on Fantom
As of July 11, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.48. TSHARE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.48. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $103,644.73. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,036.38. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,036.38.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $3.48 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 25.34, captured at 8:59 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.48 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:59:28 PM | buy | $0.09746 | $1.48 | 1.66 | 25.34 | 0.06582 | 0x7e...5997 | |
| 07/10/2026 | 12:52:17 PM | buy | $0.2118 | $1.47 | 3.64 | 25.34 | 0.1437 | 0x28...6134 | |
| 07/10/2026 | 11:57:26 AM | buy | $0.1319 | $1.47 | 2.26 | 25.33 | 0.08935 | 0xdf...c88b | |
| 07/10/2026 | 11:35:04 AM | buy | $0.07194 | $1.47 | 1.23 | 25.32 | 0.04871 | 0xcf...6ffe | |
| 07/10/2026 | 11:00:32 AM | buy | $0.05975 | $1.49 | 1.01 | 25.32 | 0.04007 | 0x3b...20d9 | |
| 07/10/2026 | 10:49:53 AM | buy | $0.06962 | $1.49 | 1.18 | 25.32 | 0.04662 | 0x2f...cd23 | |
| 07/10/2026 | 9:53:51 AM | buy | $0.1585 | $1.48 | 2.7 | 25.31 | 0.1069 | 0xae...d021 | |
| 07/10/2026 | 9:46:01 AM | buy | $0.05146 | $1.48 | 0.8789 | 25.3 | 0.03472 | 0x95...27f4 | |
| 07/10/2026 | 3:54:57 AM | buy | $0.05609 | $1.48 | 0.956 | 25.3 | 0.03777 | 0x14...7843 | |
| 07/10/2026 | 2:33:36 AM | buy | $0.0609 | $1.5 | 1.02 | 25.3 | 0.04053 | 0x67...9946 | |
| 07/10/2026 | 2:28:59 AM | buy | $0.04766 | $1.49 | 0.8063 | 25.3 | 0.03187 | 0xd4...7e99 | |
| 07/10/2026 | 2:28:54 AM | buy | $0.07644 | $1.49 | 1.29 | 25.29 | 0.05111 | 0x52...cfca | |
| 07/10/2026 | 2:28:52 AM | buy | $0.08308 | $1.49 | 1.4 | 25.29 | 0.05556 | 0x4f...52ca | |
| 07/10/2026 | 2:28:49 AM | buy | $0.1028 | $1.49 | 1.73 | 25.28 | 0.06876 | 0xed...c475 | |
| 07/10/2026 | 2:28:43 AM | buy | $0.1476 | $1.49 | 2.49 | 25.28 | 0.09873 | 0xe1...8b25 | |
| 07/10/2026 | 2:28:37 AM | buy | $0.2414 | $1.48 | 4.1 | 25.27 | 0.1623 | 0xd5...a9de | |
| 07/10/2026 | 2:28:33 AM | buy | $1.49 | $1.48 | 25.47 | 25.23 | 1 | 0x01...8e84 | |
| 07/09/2026 | 1:28:29 PM | sell | $0.3089 | $1.47 | 5.24 | 24.95 | 0.2101 | 0xbe...e88a | |
| 07/09/2026 | 10:24:56 AM | sell | $0.1091 | $1.48 | 1.83 | 24.96 | 0.07347 | 0x32...480c | |
| 07/09/2026 | 10:24:55 AM | sell | $0.1172 | $1.48 | 1.96 | 24.96 | 0.07888 | 0xe3...8049 |