- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 391.29
- Pooled USDC:
- $30,450.19
TSHARE/USDC price stats on Fantom
As of May 9, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.8. TSHARE price is up 14.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10.06. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $266,613.25. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,920.19. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,920.19.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $10.06 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 78.12, captured at 4:57 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.8 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:11:10 AM | buy | $1.52 | $3.8 | 32.55 | 78.12 | 0.4167 | 0xb0...5e33 | |
| 05/08/2026 | 11:31:59 PM | buy | $0.07287 | $3.91 | 1.45 | 78.04 | 0.0186 | 0x07...29b9 | |
| 05/08/2026 | 11:31:37 PM | buy | $0.1971 | $3.91 | 3.92 | 78.02 | 0.05033 | 0x35...d01d | |
| 05/08/2026 | 10:49:42 PM | buy | $0.05982 | $3.87 | 1.2 | 78.01 | 0.01542 | 0x4a...3124 | |
| 05/08/2026 | 10:49:31 PM | buy | $0.06797 | $3.87 | 1.36 | 78 | 0.01752 | 0x73...95ff | |
| 05/08/2026 | 10:49:23 PM | buy | $0.1011 | $3.87 | 2.03 | 77.99 | 0.02606 | 0xab...f680 | |
| 05/08/2026 | 10:49:22 PM | buy | $0.09768 | $3.87 | 1.96 | 77.98 | 0.02518 | 0x0d...6358 | |
| 05/08/2026 | 10:49:17 PM | buy | $0.1582 | $3.87 | 3.18 | 77.97 | 0.04082 | 0xef...84ad | |
| 05/08/2026 | 10:06:18 PM | buy | $1.9 | $3.8 | 38.97 | 77.86 | 0.5005 | 0x71...e700 | |
| 05/08/2026 | 9:48:25 PM | buy | $0.1838 | $3.77 | 3.79 | 77.75 | 0.04874 | 0xd2...3a76 | |
| 05/08/2026 | 9:48:11 PM | buy | $0.2531 | $3.77 | 5.21 | 77.73 | 0.06713 | 0x4c...e23e | |
| 05/08/2026 | 9:47:59 PM | buy | $0.1885 | $3.77 | 3.88 | 77.71 | 0.05001 | 0x24...6b46 | |
| 05/08/2026 | 9:47:53 PM | buy | $0.2318 | $3.75 | 4.77 | 77.68 | 0.0615 | 0x17...29db | |
| 05/08/2026 | 10:25:16 AM | buy | $0.06506 | $3.77 | 1.34 | 77.67 | 0.0173 | 0x1e...0b82 | |
| 05/08/2026 | 10:25:00 AM | buy | $0.1031 | $3.77 | 2.13 | 77.66 | 0.02744 | 0xc8...0038 | |
| 05/08/2026 | 10:24:53 AM | buy | $0.08494 | $3.77 | 1.75 | 77.65 | 0.02259 | 0x8d...5ce2 | |
| 05/08/2026 | 10:24:48 AM | buy | $0.1292 | $3.77 | 2.66 | 77.64 | 0.03438 | 0x18...9a00 | |
| 05/08/2026 | 10:24:26 AM | buy | $0.3888 | $3.77 | 8.03 | 77.61 | 0.1035 | 0x00...30a8 | |
| 05/08/2026 | 10:24:17 AM | buy | $0.4128 | $3.78 | 8.52 | 77.57 | 0.1099 | 0xa4...6748 | |
| 05/08/2026 | 10:24:15 AM | buy | $0.3516 | $3.78 | 7.26 | 77.53 | 0.0937 | 0x46...4759 |