- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 404.98
- Pooled USDC:
- $29,429.66
TSHARE/USDC price stats on Fantom
As of May 14, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.99. TSHARE price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $32.80. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $279,849.31. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $3,252.36. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $3,252.36.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $32.80 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 72.3, captured at 11:41 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.99 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:37:26 PM | sell | $0.01003 | $3.99 | 0.1807 | 72.3 | 0.002499 | 0x35...7a3a | |
| 05/14/2026 | 11:36:47 PM | sell | $0.02629 | $3.99 | 0.4738 | 72.3 | 0.006553 | 0x47...8e34 | |
| 05/14/2026 | 11:35:29 PM | sell | $0.02057 | $3.99 | 0.3707 | 72.3 | 0.005127 | 0xd0...1430 | |
| 05/14/2026 | 11:19:38 PM | sell | $4.78 | $3.98 | 86.59 | 72.52 | 1.19 | 0x96...3967 | |
| 05/14/2026 | 11:13:16 PM | sell | $6.08 | $3.92 | 111.63 | 73.01 | 1.52 | 0x4c...d354 | |
| 05/14/2026 | 11:10:08 PM | sell | $0.01604 | $3.92 | 0.2972 | 73.29 | 0.004056 | 0x28...4520 | |
| 05/14/2026 | 11:09:57 PM | sell | $0.01296 | $3.92 | 0.2402 | 73.29 | 0.003277 | 0x85...fca0 | |
| 05/14/2026 | 11:09:10 PM | sell | $0.04067 | $3.92 | 0.7535 | 73.29 | 0.01028 | 0x1e...f4ab | |
| 05/14/2026 | 11:06:46 PM | sell | $1.15 | $3.89 | 21.55 | 73.34 | 0.2938 | 0x12...3c71 | |
| 05/14/2026 | 10:50:56 PM | buy | $0.0608 | $3.86 | 1.16 | 74.13 | 0.01571 | 0xce...61cd | |
| 05/14/2026 | 9:33:13 PM | buy | $0.05804 | $3.86 | 1.11 | 74.13 | 0.01508 | 0x89...c7e6 | |
| 05/14/2026 | 9:33:11 PM | buy | $0.08269 | $3.86 | 1.59 | 74.12 | 0.02148 | 0xb1...623d | |
| 05/14/2026 | 9:33:08 PM | buy | $0.0637 | $3.86 | 1.22 | 74.11 | 0.01655 | 0xec...b6d8 | |
| 05/14/2026 | 9:33:06 PM | buy | $0.126 | $3.86 | 2.42 | 74.11 | 0.03276 | 0x65...42f5 | |
| 05/14/2026 | 9:33:04 PM | buy | $0.09593 | $3.86 | 1.84 | 74.1 | 0.02493 | 0x8e...344a | |
| 05/14/2026 | 9:33:03 PM | buy | $0.1611 | $3.86 | 3.1 | 74.08 | 0.04189 | 0x4c...6f10 | |
| 05/14/2026 | 9:32:59 PM | buy | $0.2045 | $3.86 | 3.93 | 74.07 | 0.05318 | 0x12...e955 | |
| 05/14/2026 | 9:32:57 PM | buy | $0.261 | $3.84 | 5.02 | 74.04 | 0.06789 | 0xd1...ff8f | |
| 05/14/2026 | 9:32:56 PM | buy | $0.4187 | $3.84 | 8.06 | 74.01 | 0.1089 | 0xbb...2f9b | |
| 05/14/2026 | 9:32:55 PM | buy | $0.4445 | $3.84 | 8.56 | 73.97 | 0.1157 | 0x8c...e766 |