- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 702.17
- Pooled USDC:
- $17,068.81
TSHARE/USDC price stats on Fantom
As of July 1, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.1. TSHARE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $22.77. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $77,428.92. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,557.15. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,557.15.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 37 in the last 24 hours, 1 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $22.77 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 24.19, captured at 11:07 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.1 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:11:27 AM | sell | $0.1182 | $1.1 | 2.58 | 24.19 | 0.1068 | 0x3e...caeb | |
| 07/01/2026 | 9:05:18 AM | sell | $0.0401 | $1.1 | 0.8775 | 24.19 | 0.03626 | 0x75...f301 | |
| 07/01/2026 | 9:03:48 AM | sell | $0.07224 | $1.1 | 1.58 | 24.19 | 0.06539 | 0xe4...f510 | |
| 07/01/2026 | 3:04:19 AM | sell | $1.08 | $1.14 | 22.93 | 24.23 | 0.9462 | 0xfe...f045 | |
| 07/01/2026 | 3:02:55 AM | sell | $1.04 | $1.11 | 22.17 | 24.29 | 0.9125 | 0xf6...3dac | |
| 07/01/2026 | 2:27:29 AM | buy | $0.002954 | $1.11 | 0.06424 | 24.57 | 0.002614 | 0xeb...a7cc | |
| 06/30/2026 | 8:54:38 PM | sell | $0.1075 | $1.2 | 2.19 | 24.33 | 0.09001 | 0xe5...eae2 | |
| 06/30/2026 | 8:54:13 PM | sell | $0.0994 | $1.2 | 2 | 24.33 | 0.0825 | 0xa8...3219 | |
| 06/30/2026 | 8:54:11 PM | sell | $0.4291 | $1.17 | 8.66 | 24.35 | 0.3559 | 0xf5...f1ac | |
| 06/30/2026 | 7:33:44 PM | sell | $1.47 | $1.18 | 30.36 | 24.4 | 1.24 | 0x35...568e | |
| 06/30/2026 | 7:32:25 PM | sell | $1.47 | $1.18 | 30.52 | 24.49 | 1.24 | 0x49...7574 | |
| 06/30/2026 | 7:31:04 PM | sell | $1.38 | $1.16 | 29.33 | 24.58 | 1.19 | 0xac...8fc2 | |
| 06/30/2026 | 7:29:59 PM | sell | $0.908 | $1.15 | 19.43 | 24.65 | 0.7884 | 0x15...f7d0 | |
| 06/30/2026 | 7:29:51 PM | sell | $0.6092 | $1.15 | 13.03 | 24.69 | 0.5275 | 0xce...9449 | |
| 06/30/2026 | 7:27:43 PM | sell | $0.5504 | $1.14 | 11.92 | 24.73 | 0.482 | 0x31...2844 | |
| 06/30/2026 | 7:27:24 PM | sell | $0.9549 | $1.14 | 20.67 | 24.78 | 0.8343 | 0x59...d7a5 | |
| 06/30/2026 | 7:08:56 PM | sell | $0.3478 | $1.15 | 7.49 | 24.82 | 0.302 | 0xf6...9d63 | |
| 06/30/2026 | 7:08:26 PM | sell | $0.1558 | $1.13 | 3.41 | 24.83 | 0.1373 | 0x6e...0f55 | |
| 06/30/2026 | 7:06:23 PM | sell | $0.3017 | $1.14 | 6.56 | 24.85 | 0.2642 | 0xed...1f27 | |
| 06/30/2026 | 7:03:36 PM | sell | $0.07277 | $1.13 | 1.59 | 24.86 | 0.06434 | 0x58...54bc |