- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 679.08
- Pooled USDC:
- $17,661.5
TSHARE/USDC price stats on Fantom
As of August 1, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.53. TSHARE price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.56. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $107,736.93. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,085.20. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,085.20.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $7.56 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 26.13, captured at 1:49 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.53 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:48:55 AM | buy | $0.08731 | $1.53 | 1.48 | 26.13 | 0.05673 | 0x35...47cb | |
| 08/01/2026 | 6:48:11 AM | buy | $0.1045 | $1.53 | 1.77 | 26.13 | 0.06796 | 0x7e...f6ea | |
| 08/01/2026 | 6:48:08 AM | buy | $0.0594 | $1.54 | 1 | 26.12 | 0.03852 | 0x65...26c0 | |
| 08/01/2026 | 6:47:45 AM | buy | $2.38 | $1.53 | 40.64 | 26.06 | 1.55 | 0x61...d7cf | |
| 08/01/2026 | 6:28:46 AM | buy | $0.06173 | $1.52 | 1.05 | 26 | 0.0404 | 0x8a...3b98 | |
| 08/01/2026 | 6:28:09 AM | buy | $0.09726 | $1.53 | 1.64 | 26 | 0.06345 | 0xe1...2609 | |
| 08/01/2026 | 6:27:58 AM | buy | $2.63 | $1.52 | 44.9 | 25.93 | 1.73 | 0x41...985f | |
| 08/01/2026 | 6:27:34 AM | buy | $0.1077 | $1.51 | 1.83 | 25.86 | 0.07108 | 0x72...ab2b | |
| 08/01/2026 | 6:27:31 AM | buy | $0.06639 | $1.51 | 1.13 | 25.85 | 0.04379 | 0xa8...a4ba | |
| 08/01/2026 | 6:27:28 AM | buy | $0.1197 | $1.51 | 2.04 | 25.85 | 0.07902 | 0x8f...6185 | |
| 08/01/2026 | 6:27:24 AM | buy | $0.2066 | $1.51 | 3.52 | 25.84 | 0.1363 | 0x01...77ea | |
| 08/01/2026 | 6:27:19 AM | buy | $1.15 | $1.51 | 19.78 | 25.81 | 0.7664 | 0xec...23ff | |
| 07/31/2026 | 2:22:00 PM | buy | $0.05021 | $1.48 | 0.8711 | 25.78 | 0.03379 | 0x36...3766 | |
| 07/31/2026 | 2:21:59 PM | buy | $0.09724 | $1.48 | 1.68 | 25.77 | 0.06544 | 0x2f...7354 | |
| 07/31/2026 | 2:21:10 PM | buy | $0.08644 | $1.49 | 1.49 | 25.77 | 0.05798 | 0x45...e953 | |
| 07/31/2026 | 2:21:03 PM | buy | $0.04523 | $1.49 | 0.782 | 25.76 | 0.03034 | 0x5b...a85b | |
| 07/31/2026 | 1:58:01 PM | buy | $0.1157 | $1.49 | 1.99 | 25.76 | 0.07738 | 0x53...95d0 | |
| 07/31/2026 | 8:53:30 AM | buy | $0.06924 | $1.51 | 1.17 | 25.76 | 0.0457 | 0x28...8a19 | |
| 07/30/2026 | 7:50:54 PM | buy | $0.0003355 | $1.53 | 0.005623 | 25.75 | 0.0002182 | 0xcc...2266 | |
| 07/30/2026 | 3:59:23 PM | buy | $0.05271 | $1.52 | 0.8906 | 25.75 | 0.03457 | 0x2e...14dd |