- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 699.64
- Pooled USDC:
- $17,134.8
TSHARE/USDC price stats on Fantom
As of July 16, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.54. TSHARE price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8.58. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $108,042.80. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,164.84. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,164.84.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $8.58 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 24.37, captured at 1:25 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.54 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:27:50 PM | sell | $0.3069 | $1.54 | 4.84 | 24.37 | 0.1988 | 0x17...1475 | |
| 07/15/2026 | 3:17:06 PM | sell | $0.2074 | $1.52 | 3.32 | 24.39 | 0.1362 | 0xbd...2ea7 | |
| 07/15/2026 | 3:17:07 PM | sell | $0.1257 | $1.52 | 2.01 | 24.38 | 0.08261 | 0xed...1a67 | |
| 07/15/2026 | 3:12:55 PM | sell | $0.2558 | $1.52 | 4.1 | 24.4 | 0.1682 | 0xa9...b1e2 | |
| 07/15/2026 | 3:08:38 PM | sell | $0.3102 | $1.52 | 4.98 | 24.41 | 0.204 | 0xa8...8a0b | |
| 07/15/2026 | 3:04:35 PM | sell | $0.1997 | $1.51 | 3.21 | 24.42 | 0.1316 | 0x30...14f1 | |
| 07/15/2026 | 3:00:41 PM | sell | $0.1917 | $1.51 | 3.08 | 24.43 | 0.1263 | 0x9c...0c69 | |
| 07/15/2026 | 2:59:24 PM | sell | $0.09636 | $1.51 | 1.55 | 24.44 | 0.06361 | 0xdb...e056 | |
| 07/15/2026 | 2:57:07 PM | sell | $0.1039 | $1.51 | 1.67 | 24.44 | 0.06862 | 0x91...a534 | |
| 07/15/2026 | 2:55:03 PM | sell | $0.1612 | $1.51 | 2.6 | 24.45 | 0.1064 | 0xb8...f3f7 | |
| 07/15/2026 | 2:53:20 PM | sell | $0.09658 | $1.51 | 1.56 | 24.46 | 0.06392 | 0xb6...336e | |
| 07/15/2026 | 2:50:42 PM | sell | $0.2113 | $1.51 | 3.42 | 24.46 | 0.1399 | 0xec...3385 | |
| 07/15/2026 | 2:46:53 PM | sell | $0.1897 | $1.51 | 3.07 | 24.47 | 0.1256 | 0xa6...8ee3 | |
| 07/15/2026 | 2:44:50 PM | sell | $0.1587 | $1.5 | 2.57 | 24.48 | 0.1051 | 0x46...0c93 | |
| 07/15/2026 | 2:42:46 PM | sell | $0.1603 | $1.5 | 2.6 | 24.49 | 0.1062 | 0xa8...7ee4 | |
| 07/15/2026 | 2:40:49 PM | sell | $0.1294 | $1.5 | 2.1 | 24.49 | 0.08574 | 0xe5...3388 | |
| 07/15/2026 | 2:38:31 PM | sell | $0.1983 | $1.5 | 3.22 | 24.5 | 0.1315 | 0xbc...01f2 | |
| 07/15/2026 | 12:05:36 PM | sell | $0.1754 | $1.51 | 2.84 | 24.51 | 0.1158 | 0xf1...93b2 | |
| 07/15/2026 | 11:29:33 AM | sell | $0.09643 | $1.51 | 1.56 | 24.52 | 0.06368 | 0x4d...048e | |
| 07/15/2026 | 11:15:03 AM | sell | $0.2514 | $1.51 | 4.07 | 24.52 | 0.166 | 0x02...6547 |