- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 704.08
- Pooled USDC:
- $17,023.14
TSHARE/USDC price stats on Fantom
As of July 2, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.14. TSHARE price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.23. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $80,251.92. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,610.34. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,610.34.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $6.23 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 24.29, captured at 11:15 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.14 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:37:08 AM | buy | $0.000857 | $1.14 | 0.01816 | 24.29 | 0.0007475 | 0x4b...1283 | |
| 07/02/2026 | 7:37:06 AM | buy | $0.603 | $1.14 | 12.78 | 24.28 | 0.5264 | 0x33...a790 | |
| 07/02/2026 | 7:36:40 AM | buy | $0.03877 | $1.15 | 0.8179 | 24.26 | 0.03371 | 0x0b...4d69 | |
| 07/02/2026 | 7:33:37 AM | buy | $0.04024 | $1.15 | 0.8488 | 24.25 | 0.03499 | 0x24...ad04 | |
| 07/02/2026 | 7:32:40 AM | buy | $0.1401 | $1.15 | 2.95 | 24.25 | 0.1216 | 0xb8...c71c | |
| 07/02/2026 | 6:22:31 AM | buy | $0.03595 | $1.15 | 0.7566 | 24.24 | 0.0312 | 0xac...bc6d | |
| 07/02/2026 | 3:19:58 AM | buy | $0.0767 | $1.15 | 1.61 | 24.24 | 0.06656 | 0x21...a1b5 | |
| 07/02/2026 | 3:19:15 AM | buy | $0.04305 | $1.15 | 0.9059 | 24.24 | 0.03737 | 0x76...5be7 | |
| 07/02/2026 | 3:19:14 AM | buy | $0.02264 | $1.15 | 0.4764 | 24.23 | 0.01965 | 0x26...9699 | |
| 07/02/2026 | 3:19:11 AM | buy | $0.07358 | $1.15 | 1.54 | 24.23 | 0.06387 | 0xaa...25d4 | |
| 07/02/2026 | 3:19:02 AM | buy | $0.08502 | $1.15 | 1.78 | 24.23 | 0.07382 | 0x6f...d0d5 | |
| 07/02/2026 | 3:18:44 AM | buy | $0.1867 | $1.15 | 3.92 | 24.22 | 0.1622 | 0x7b...5d44 | |
| 07/02/2026 | 3:18:42 AM | buy | $0.6033 | $1.15 | 12.69 | 24.2 | 0.5246 | 0xce...f385 | |
| 07/01/2026 | 11:10:58 PM | buy | $0.0009923 | $1.13 | 0.02115 | 24.18 | 0.0008747 | 0xcc...1317 | |
| 07/01/2026 | 1:44:18 PM | sell | $4.04 | $1.12 | 86.8 | 24.06 | 3.6 | 0xb7...c75d | |
| 07/01/2026 | 9:11:27 AM | sell | $0.1182 | $1.1 | 2.58 | 24.19 | 0.1068 | 0x3e...caeb | |
| 07/01/2026 | 9:05:18 AM | sell | $0.0401 | $1.1 | 0.8775 | 24.19 | 0.03626 | 0x75...f301 | |
| 07/01/2026 | 9:03:48 AM | sell | $0.07224 | $1.1 | 1.58 | 24.19 | 0.06539 | 0xe4...f510 | |
| 07/01/2026 | 3:04:19 AM | sell | $1.08 | $1.14 | 22.93 | 24.23 | 0.9462 | 0xfe...f045 | |
| 07/01/2026 | 3:02:55 AM | sell | $1.04 | $1.11 | 22.17 | 24.29 | 0.9125 | 0xf6...3dac |