- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,471.85
- Pooled TSHARE:
- $1,048.42
USDC/TSHARE price stats on Fantom
As of August 28, 2026, the current price of USDC token on DEX Tomb Swap is $0.06194. USDC price is up 9.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.04. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $11,218,215.64. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,419.38. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,419.38.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $7.04 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.09162, captured at 11:03 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.06194 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:30:47 PM | buy | $1.77 | $0.06194 | 2.62 | 0.09162 | 28.62 | 0x48...0537 | |
| 08/28/2026 | 7:13:03 PM | buy | $1.4 | $0.0586 | 2.18 | 0.0912 | 23.97 | 0xfa...db3d | |
| 08/28/2026 | 4:34:58 PM | buy | $0.3252 | $0.05668 | 0.5219 | 0.09096 | 5.73 | 0xa2...c932 | |
| 08/28/2026 | 4:33:52 PM | buy | $0.2087 | $0.05662 | 0.3351 | 0.09089 | 3.68 | 0x9f...79d8 | |
| 08/28/2026 | 2:47:13 PM | buy | $0.4329 | $0.05723 | 0.6865 | 0.09076 | 7.56 | 0xc5...b67d | |
| 08/28/2026 | 2:44:07 PM | buy | $0.3928 | $0.0571 | 0.6237 | 0.09065 | 6.88 | 0xfd...3a82 | |
| 08/28/2026 | 2:42:43 PM | buy | $0.2369 | $0.05704 | 0.376 | 0.09056 | 4.15 | 0xc7...d422 | |
| 08/28/2026 | 2:14:28 PM | buy | $0.3553 | $0.05697 | 0.5642 | 0.09048 | 6.23 | 0x51...ad0e | |
| 08/28/2026 | 2:14:00 PM | buy | $0.1771 | $0.05689 | 0.2814 | 0.09041 | 3.11 | 0x44...ce06 | |
| 08/28/2026 | 12:58:08 PM | buy | $0.1221 | $0.05676 | 0.1944 | 0.09037 | 2.15 | 0xbb...80e7 | |
| 08/28/2026 | 12:58:07 PM | buy | $0.07426 | $0.05676 | 0.1181 | 0.09034 | 1.3 | 0x7a...2ee1 | |
| 08/28/2026 | 3:48:32 AM | buy | $0.2133 | $0.05708 | 0.3375 | 0.0903 | 3.73 | 0x03...ad07 | |
| 08/28/2026 | 2:05:04 AM | buy | $0.1978 | $0.0569 | 0.3137 | 0.09024 | 3.47 | 0x74...6e8a | |
| 08/28/2026 | 2:02:08 AM | buy | $0.2364 | $0.05708 | 0.3735 | 0.09018 | 4.14 | 0xf1...3770 | |
| 08/28/2026 | 2:01:55 AM | buy | $0.1044 | $0.05691 | 0.1654 | 0.09014 | 1.83 | 0x0f...4ae3 | |
| 08/27/2026 | 9:28:21 PM | buy | $0.2275 | $0.05639 | 0.3634 | 0.09009 | 4.03 | 0x1a...a8f9 | |
| 08/27/2026 | 9:27:57 PM | buy | $0.2915 | $0.05652 | 0.4643 | 0.09002 | 5.15 | 0x99...3543 | |
| 08/27/2026 | 9:12:54 PM | buy | $0.147 | $0.05632 | 0.2349 | 0.08996 | 2.61 | 0x0f...cb91 | |
| 08/27/2026 | 1:10:45 AM | sell | $0.2064 | $0.05456 | 0.337 | 0.08907 | 3.78 | 0x61...e065 | |
| 08/27/2026 | 1:10:12 AM | sell | $0.1257 | $0.05456 | 0.2053 | 0.08912 | 2.3 | 0x57...00d2 |