- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 638.02
- Pooled USDC:
- $18,768.16
TSHARE/USDC price stats on Fantom
As of June 19, 2026, the current price of TSHARE token on DEX Tomb Swap is $2.08. TSHARE price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13.45. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $145,709.65. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,662.79. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,662.79.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $13.45 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 29.26, captured at 11:30 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $2.08 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:42:44 PM | sell | $0.008002 | $2.08 | 0.1125 | 29.26 | 0.003844 | 0xb2...bab9 | |
| 06/19/2026 | 10:42:32 PM | sell | $0.01251 | $2.08 | 0.176 | 29.26 | 0.006013 | 0xf3...dbd1 | |
| 06/19/2026 | 10:40:24 PM | sell | $0.03166 | $2.08 | 0.4456 | 29.27 | 0.01522 | 0x25...9f4e | |
| 06/19/2026 | 10:38:09 PM | sell | $0.1269 | $2.08 | 1.78 | 29.27 | 0.06102 | 0xf9...50af | |
| 06/19/2026 | 10:16:56 PM | sell | $1.26 | $2.05 | 17.95 | 29.3 | 0.6125 | 0xe1...b429 | |
| 06/19/2026 | 10:05:47 PM | sell | $1.51 | $2.04 | 21.75 | 29.36 | 0.7407 | 0xa1...4bae | |
| 06/19/2026 | 9:57:45 PM | sell | $1.06 | $2.03 | 15.47 | 29.42 | 0.5258 | 0x04...1034 | |
| 06/19/2026 | 9:51:44 PM | sell | $0.8327 | $2.03 | 12.03 | 29.46 | 0.4083 | 0x9a...5fdc | |
| 06/19/2026 | 9:05:07 PM | sell | $1.21 | $1.99 | 18.05 | 29.51 | 0.6118 | 0x17...696d | |
| 06/19/2026 | 9:01:54 PM | sell | $0.5509 | $1.99 | 8.16 | 29.55 | 0.2763 | 0x66...5ee8 | |
| 06/19/2026 | 8:50:53 PM | sell | $0.4355 | $1.99 | 6.46 | 29.58 | 0.2184 | 0xea...33e9 | |
| 06/19/2026 | 8:45:49 PM | sell | $0.6465 | $1.98 | 9.62 | 29.6 | 0.3249 | 0x84...39f1 | |
| 06/19/2026 | 8:43:19 PM | sell | $0.505 | $1.98 | 7.54 | 29.63 | 0.2547 | 0x3d...657b | |
| 06/19/2026 | 8:37:56 PM | sell | $0.54 | $1.97 | 8.1 | 29.65 | 0.2734 | 0xc4...f349 | |
| 06/19/2026 | 8:34:36 PM | sell | $0.731 | $1.97 | 11.01 | 29.68 | 0.371 | 0x0b...ac74 | |
| 06/19/2026 | 8:31:14 PM | sell | $0.1645 | $1.96 | 2.48 | 29.7 | 0.08361 | 0x11...8d4c | |
| 06/19/2026 | 6:29:40 PM | sell | $2.22 | $1.98 | 33.24 | 29.76 | 1.11 | 0x29...9615 | |
| 06/19/2026 | 5:25:08 PM | sell | $0.2876 | $1.99 | 4.29 | 29.82 | 0.1441 | 0xc0...6c5f | |
| 06/19/2026 | 2:48:11 PM | sell | $0.2453 | $1.97 | 3.7 | 29.83 | 0.1242 | 0xf6...a518 | |
| 06/19/2026 | 2:46:27 PM | sell | $0.8849 | $1.97 | 13.37 | 29.86 | 0.4477 | 0x8a...ffba |