- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 213.57
- Pooled USDC:
- $55,176.13
TSHARE/USDC price stats on Fantom
As of July 7, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.11. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.32. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $838,201.93. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $5,132.98. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $5,132.98.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $19.32 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 259.6, captured at 5:14 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.11 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:57:23 PM | buy | $0.3521 | $12.11 | 7.54 | 259.6 | 0.02906 | 0xa7...caa2 | |
| 07/06/2025 | 9:57:12 PM | sell | $18.96 | $12.1 | 405.5 | 258.88 | 1.56 | 0xac...0fd8 | |
| 07/05/2025 | 7:38:09 PM | buy | $1.15 | $11.68 | 26.11 | 263.29 | 0.09918 | 0xf6...b9d9 | |
| 07/05/2025 | 7:17:43 PM | buy | $0.0543 | $11.7 | 1.22 | 263.16 | 0.004637 | 0x0b...4d78 | |
| 07/05/2025 | 2:16:01 PM | buy | $0.3612 | $11.8 | 8.05 | 263.11 | 0.03059 | 0xe9...4611 | |
| 07/05/2025 | 12:59:14 PM | buy | $0.074 | $12.1 | 1.6 | 263.07 | 0.006112 | 0x3c...3175 | |
| 07/05/2025 | 12:58:45 PM | buy | $0.3683 | $12.1 | 8 | 263.02 | 0.03041 | 0x8f...0c3d | |
| 07/05/2025 | 12:58:42 PM | sell | $25.48 | $12.1 | 553.4 | 262.97 | 2.1 | 0xd7...d381 | |
| 07/03/2025 | 9:27:35 PM | sell | $3.14 | $11.94 | 69.9 | 265.92 | 0.2628 | 0x6b...ec36 | |
| 07/03/2025 | 6:30:54 PM | sell | $2.07 | $11.94 | 46.31 | 266.47 | 0.1738 | 0xc7...78f1 | |
| 07/03/2025 | 6:05:49 PM | sell | $4.03 | $11.84 | 91.05 | 267.13 | 0.3408 | 0x1e...70d2 | |
| 07/03/2025 | 5:47:16 PM | sell | $3.73 | $11.87 | 84.15 | 267.96 | 0.314 | 0x7a...8f69 | |
| 07/03/2025 | 5:22:12 PM | sell | $0.1653 | $11.89 | 3.73 | 268.38 | 0.0139 | 0xc6...fa73 | |
| 07/03/2025 | 5:16:08 PM | sell | $0.6441 | $11.89 | 14.53 | 268.47 | 0.05414 | 0x53...fa5d | |
| 07/03/2025 | 5:16:06 PM | sell | $1.33 | $11.9 | 30.19 | 268.68 | 0.1123 | 0xb5...61eb | |
| 07/03/2025 | 5:16:05 PM | sell | $3.77 | $11.93 | 85.25 | 269.23 | 0.3166 | 0xd1...fd54 | |
| 07/03/2025 | 4:41:56 PM | sell | $0.05814 | $11.95 | 1.31 | 269.65 | 0.004864 | 0x84...3b9a | |
| 07/03/2025 | 4:29:28 PM | sell | $1.31 | $11.95 | 29.57 | 269.8 | 0.1096 | 0xa9...e5be | |
| 07/03/2025 | 1:19:57 AM | buy | $0.2204 | $11.98 | 5.01 | 272.63 | 0.01839 | 0x13...305d | |
| 07/03/2025 | 1:19:41 AM | sell | $16.99 | $11.95 | 386.38 | 271.74 | 1.42 | 0x51...8f2b |