- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,446.83
- Pooled TSHARE:
- $1,051.35
USDC/TSHARE price stats on Fantom
As of November 2, 2026, the current price of USDC token on DEX Tomb Swap is $0. USDC price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.85. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $0.00. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $0.00. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $0.00.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.09229, captured at 1:27 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 11:27:21 PM | buy | $0 | $0 | 0.1933 | 0.09229 | 2.09 | 0x96...5006 | |
| 11/01/2026 | 11:26:19 PM | buy | $0 | $0 | 1.38 | 0.09215 | 15.05 | 0xb5...a62b | |
| 11/01/2026 | 11:08:25 PM | buy | $0 | $0 | 0.2521 | 0.092 | 2.74 | 0x9e...38e6 | |
| 11/01/2026 | 10:44:36 PM | buy | $0 | $0 | 0.2266 | 0.09196 | 2.46 | 0x63...ed99 | |
| 11/01/2026 | 10:39:37 PM | buy | $0 | $0 | 0.1594 | 0.09193 | 1.73 | 0xf1...c3e0 | |
| 11/01/2026 | 10:25:10 PM | buy | $0 | $0 | 0.4682 | 0.09187 | 5.09 | 0x28...dad5 | |
| 11/01/2026 | 6:02:35 PM | buy | $0 | $0 | 0.2368 | 0.09181 | 2.57 | 0x5b...5cba | |
| 11/01/2026 | 3:41:35 PM | buy | $0 | $0 | 0.2085 | 0.09177 | 2.27 | 0x8c...8734 | |
| 11/01/2026 | 3:43:26 AM | buy | $0.2465 | $0.09874 | 0.229 | 0.09174 | 2.49 | 0x9f...bac5 | |
| 11/01/2026 | 3:43:01 AM | buy | $0.1352 | $0.09874 | 0.1256 | 0.0917 | 1.36 | 0xf2...d4a3 | |
| 11/01/2026 | 3:42:16 AM | buy | $0.4689 | $0.09874 | 0.4353 | 0.09166 | 4.74 | 0x7c...70e5 | |
| 10/18/2026 | 3:36:45 PM | sell | $0.7831 | $0.1048 | 0.6781 | 0.09076 | 7.47 | 0x31...e308 | |
| 10/18/2026 | 1:43:36 AM | buy | $0.2625 | $0.1045 | 0.2302 | 0.09172 | 2.51 | 0xbc...c7de | |
| 10/14/2026 | 12:08:49 PM | buy | $0.0205 | $0.1077 | 0.01744 | 0.0917 | 0.1902 | 0xbe...d95f | |
| 10/14/2026 | 2:49:37 AM | buy | $0.6416 | $0.1098 | 0.5353 | 0.09165 | 5.84 | 0x79...6960 | |
| 10/13/2026 | 1:24:51 PM | sell | $1.65 | $0.1186 | 1.26 | 0.0908 | 13.91 | 0x83...ea7f | |
| 10/13/2026 | 11:32:21 AM | sell | $0.924 | $0.09909 | 0.8484 | 0.09098 | 9.32 | 0x8d...b081 | |
| 10/13/2026 | 11:06:21 AM | sell | $0.6455 | $0.09909 | 0.5935 | 0.09111 | 6.51 | 0xb1...8dd3 | |
| 10/13/2026 | 10:47:13 AM | sell | $0.9713 | $0.0996 | 0.8898 | 0.09123 | 9.75 | 0x4a...8ce5 | |
| 10/13/2026 | 10:38:45 AM | sell | $0.1448 | $0.0996 | 0.1327 | 0.09132 | 1.45 | 0x73...ccab |