- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 563.07
- Pooled USDC:
- $21,248.32
TSHARE/USDC price stats on Fantom
As of June 14, 2026, the current price of TSHARE token on DEX Tomb Swap is $2.28. TSHARE price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $16.47. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $159,875.44. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,579.31. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,579.31.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 78 in the last 24 hours, 0 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $16.47 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 37.55, captured at 6:24 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $2.28 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:21:19 PM | sell | $0.3466 | $2.28 | 5.69 | 37.55 | 0.1516 | 0xe2...92d3 | |
| 06/14/2026 | 6:13:23 PM | sell | $0.2178 | $2.28 | 3.58 | 37.57 | 0.09536 | 0x58...87b3 | |
| 06/14/2026 | 6:09:18 PM | sell | $0.2123 | $2.28 | 3.49 | 37.58 | 0.09303 | 0x58...486f | |
| 06/14/2026 | 6:05:12 PM | sell | $0.2429 | $2.27 | 4 | 37.59 | 0.1065 | 0xf5...4c91 | |
| 06/14/2026 | 6:03:30 PM | sell | $0.2597 | $2.27 | 4.3 | 37.61 | 0.1144 | 0x60...9dcb | |
| 06/14/2026 | 6:03:22 PM | sell | $0.1496 | $2.26 | 2.47 | 37.63 | 0.06587 | 0x07...f18b | |
| 06/14/2026 | 6:03:27 PM | sell | $0.1142 | $2.26 | 1.89 | 37.62 | 0.05031 | 0x87...8da8 | |
| 06/14/2026 | 6:03:21 PM | sell | $0.04048 | $2.26 | 0.6707 | 37.63 | 0.01782 | 0x84...730a | |
| 06/14/2026 | 6:01:09 PM | sell | $0.1658 | $2.26 | 2.76 | 37.64 | 0.07332 | 0x37...aa5c | |
| 06/14/2026 | 5:53:11 PM | sell | $0.2537 | $2.26 | 4.21 | 37.65 | 0.1119 | 0x17...3ec0 | |
| 06/14/2026 | 5:49:20 PM | sell | $0.1773 | $2.26 | 2.94 | 37.67 | 0.0782 | 0x2d...8895 | |
| 06/14/2026 | 5:46:01 PM | sell | $0.01048 | $2.26 | 0.1739 | 37.67 | 0.004616 | 0x3f...f45f | |
| 06/14/2026 | 5:45:49 PM | sell | $0.0181 | $2.26 | 0.3003 | 37.67 | 0.00797 | 0xc6...003b | |
| 06/14/2026 | 5:39:51 PM | sell | $0.5116 | $2.28 | 8.44 | 37.69 | 0.2239 | 0x93...1d45 | |
| 06/14/2026 | 5:38:16 PM | sell | $1.49 | $2.25 | 24.7 | 37.75 | 0.6544 | 0x77...f4be | |
| 06/14/2026 | 5:31:33 PM | sell | $0.412 | $2.22 | 7 | 37.8 | 0.1851 | 0xdc...6e1a | |
| 06/14/2026 | 5:31:20 PM | sell | $0.8294 | $2.21 | 14.06 | 37.84 | 0.3716 | 0x57...d3ab | |
| 06/14/2026 | 5:29:14 PM | sell | $0.2906 | $2.21 | 4.96 | 37.87 | 0.131 | 0x46...e5b5 | |
| 06/14/2026 | 5:22:22 PM | sell | $0.2114 | $2.21 | 3.61 | 37.89 | 0.09534 | 0x88...50b0 | |
| 06/14/2026 | 5:15:29 PM | sell | $0.4504 | $2.21 | 7.7 | 37.91 | 0.2031 | 0x34...15f0 |