- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 693.94
- Pooled USDC:
- $17,274.71
TSHARE/USDC price stats on Fantom
As of July 14, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.52. TSHARE price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.93. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $106,481.45. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,115.75. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,115.75.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 24.78, captured at 11:19 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.52 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:52:31 AM | sell | $0.1045 | $1.52 | 1.7 | 24.8 | 0.06866 | 0xfc...dafb | |
| 07/14/2026 | 1:52:32 AM | sell | $0.7323 | $1.52 | 11.93 | 24.78 | 0.4814 | 0x02...11de | |
| 07/13/2026 | 5:01:34 PM | sell | $0.09758 | $1.51 | 1.59 | 24.81 | 0.06426 | 0x3d...c0bb | |
| 07/13/2026 | 5:01:33 PM | sell | $0.1375 | $1.51 | 2.24 | 24.81 | 0.09054 | 0x0d...0d28 | |
| 07/13/2026 | 9:05:52 AM | sell | $0.1583 | $1.49 | 2.63 | 24.82 | 0.106 | 0x7d...5e29 | |
| 07/13/2026 | 9:00:10 AM | sell | $0.2611 | $1.47 | 4.38 | 24.83 | 0.1767 | 0xb3...ecd5 | |
| 07/13/2026 | 8:56:08 AM | sell | $0.1115 | $1.47 | 1.87 | 24.84 | 0.0756 | 0xc1...3801 | |
| 07/13/2026 | 8:25:15 AM | sell | $0.1254 | $1.48 | 2.09 | 24.84 | 0.08418 | 0xe1...2376 | |
| 07/13/2026 | 8:22:05 AM | sell | $0.2049 | $1.49 | 3.41 | 24.85 | 0.1375 | 0x30...104a | |
| 07/12/2026 | 6:48:53 PM | sell | $0.1795 | $1.49 | 2.97 | 24.86 | 0.1197 | 0xa8...c7c1 | |
| 07/12/2026 | 6:44:11 PM | sell | $0.252 | $1.49 | 4.18 | 24.87 | 0.168 | 0xfa...563b | |
| 07/12/2026 | 6:39:52 PM | sell | $0.2941 | $1.48 | 4.91 | 24.88 | 0.1974 | 0x56...0bf1 | |
| 07/12/2026 | 6:36:59 PM | sell | $0.153 | $1.48 | 2.55 | 24.89 | 0.1027 | 0x86...283b | |
| 07/12/2026 | 6:34:56 PM | sell | $0.1484 | $1.48 | 2.48 | 24.9 | 0.09967 | 0xb5...47af | |
| 07/12/2026 | 6:33:29 PM | sell | $0.09451 | $1.48 | 1.58 | 24.91 | 0.06346 | 0xa5...392d | |
| 07/12/2026 | 6:29:42 PM | sell | $0.1801 | $1.48 | 3.01 | 24.91 | 0.1209 | 0x13...6552 | |
| 07/12/2026 | 6:22:37 PM | sell | $0.2909 | $1.49 | 4.85 | 24.93 | 0.1947 | 0xd2...5c49 | |
| 07/12/2026 | 6:15:46 PM | sell | $0.4114 | $1.48 | 6.9 | 24.94 | 0.2768 | 0x7e...b694 | |
| 07/12/2026 | 6:10:20 PM | sell | $0.3133 | $1.48 | 5.26 | 24.96 | 0.2108 | 0xdd...3076 | |
| 07/12/2026 | 6:06:19 PM | sell | $0.2388 | $1.48 | 4.01 | 24.97 | 0.1606 | 0xb9...1a20 |