- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,165.84
- Pooled TSHARE:
- $1,077.36
USDC/TSHARE price stats on Fantom
As of September 7, 2026, the current price of USDC token on DEX Tomb Swap is $0.05693. USDC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.54. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $10,310,674.97. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,273.16. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,273.16.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $3.54 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.09621, captured at 5:44 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05693 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:26:06 PM | sell | $1.36 | $0.05693 | 2.31 | 0.09621 | 24.05 | 0xcf...cc49 | |
| 09/06/2026 | 1:26:04 PM | sell | $2.07 | $0.05693 | 3.53 | 0.09673 | 36.49 | 0x87...4b3b | |
| 09/06/2026 | 1:17:17 AM | buy | $0.09731 | $0.05814 | 0.164 | 0.09801 | 1.67 | 0x1b...8412 | |
| 09/05/2026 | 1:10:22 AM | buy | $0.1861 | $0.05692 | 0.3202 | 0.09797 | 3.26 | 0xe1...4a1d | |
| 09/04/2026 | 9:49:54 PM | buy | $0.1198 | $0.0564 | 0.208 | 0.09792 | 2.12 | 0x82...3cd6 | |
| 09/03/2026 | 9:59:19 PM | buy | $0.1349 | $0.0562 | 0.235 | 0.09788 | 2.4 | 0xaf...cfb6 | |
| 09/03/2026 | 7:45:22 PM | buy | $0.2904 | $0.05566 | 0.5103 | 0.09781 | 5.21 | 0x89...53b1 | |
| 09/03/2026 | 7:33:08 PM | buy | $0.08114 | $0.05561 | 0.1426 | 0.09775 | 1.45 | 0x94...a586 | |
| 09/03/2026 | 7:24:16 PM | buy | $0.1416 | $0.0554 | 0.2498 | 0.09772 | 2.55 | 0x08...66fe | |
| 09/03/2026 | 7:05:16 PM | buy | $0.1962 | $0.05535 | 0.3462 | 0.09766 | 3.54 | 0xc6...9ab2 | |
| 09/03/2026 | 5:28:28 PM | buy | $0.09693 | $0.05531 | 0.171 | 0.09762 | 1.75 | 0x19...dbe9 | |
| 09/03/2026 | 5:11:00 PM | buy | $0.1557 | $0.05506 | 0.2759 | 0.09758 | 2.82 | 0x1d...a216 | |
| 09/03/2026 | 5:09:08 PM | buy | $0.1421 | $0.05503 | 0.2518 | 0.09753 | 2.58 | 0xf3...c062 | |
| 09/03/2026 | 5:05:18 PM | buy | $0.1606 | $0.05479 | 0.2857 | 0.09748 | 2.93 | 0xfd...2114 | |
| 09/03/2026 | 4:43:53 PM | buy | $0.2115 | $0.05468 | 0.3769 | 0.09742 | 3.86 | 0x83...b615 | |
| 09/03/2026 | 4:43:13 PM | buy | $0.09703 | $0.05469 | 0.1727 | 0.09737 | 1.77 | 0x7d...5f12 | |
| 09/03/2026 | 4:19:27 PM | buy | $0.1833 | $0.05456 | 0.3271 | 0.09733 | 3.36 | 0xa7...f4f0 | |
| 09/03/2026 | 4:01:25 PM | buy | $0.1109 | $0.0543 | 0.1988 | 0.09728 | 2.04 | 0x0e...92bb | |
| 09/03/2026 | 3:58:18 PM | buy | $0.1111 | $0.05429 | 0.1991 | 0.09724 | 2.04 | 0x51...c7c3 | |
| 09/03/2026 | 2:37:37 PM | buy | $0.1249 | $0.05435 | 0.2234 | 0.09721 | 2.29 | 0x3e...075b |