- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,484.71
- Pooled TSHARE:
- $1,047.86
USDC/TSHARE price stats on Fantom
As of October 14, 2026, the current price of USDC token on DEX Tomb Swap is $0.1098. USDC price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.25. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $19,892,662.02. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,517.22. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,517.22.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $5.25 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.09165, captured at 7:02 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.1098 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 2:49:37 AM | buy | $0.6416 | $0.1098 | 0.5353 | 0.09165 | 5.84 | 0x79...6960 | |
| 10/13/2026 | 1:24:51 PM | sell | $1.65 | $0.1186 | 1.26 | 0.0908 | 13.91 | 0x83...ea7f | |
| 10/13/2026 | 11:32:21 AM | sell | $0.924 | $0.09909 | 0.8484 | 0.09098 | 9.32 | 0x8d...b081 | |
| 10/13/2026 | 11:06:21 AM | sell | $0.6455 | $0.09909 | 0.5935 | 0.09111 | 6.51 | 0xb1...8dd3 | |
| 10/13/2026 | 10:47:13 AM | sell | $0.9713 | $0.0996 | 0.8898 | 0.09123 | 9.75 | 0x4a...8ce5 | |
| 10/13/2026 | 10:38:45 AM | sell | $0.1448 | $0.0996 | 0.1327 | 0.09132 | 1.45 | 0x73...ccab | |
| 10/13/2026 | 6:20:03 AM | sell | $0.2609 | $0.1 | 0.2382 | 0.09136 | 2.6 | 0x45...c6ec | |
| 10/13/2026 | 5:44:44 AM | sell | $0.01394 | $0.09949 | 0.0128 | 0.09138 | 0.1401 | 0xbe...82dc | |
| 10/13/2026 | 2:08:01 AM | sell | $0.00801 | $0.0979 | 0.007476 | 0.09138 | 0.08181 | 0xd1...7ee8 | |
| 10/12/2026 | 7:27:17 PM | sell | $0.694 | $0.09729 | 0.6522 | 0.09144 | 7.13 | 0x59...9f01 | |
| 10/12/2026 | 1:44:37 AM | sell | $0.009803 | $0.1125 | 0.007973 | 0.09149 | 0.08713 | 0x60...881a | |
| 10/11/2026 | 8:21:02 PM | sell | $1.03 | $0.1145 | 0.8255 | 0.09157 | 9.01 | 0xb0...ec38 | |
| 10/11/2026 | 3:54:13 PM | sell | $0.3746 | $0.0935 | 0.3673 | 0.09167 | 4 | 0x17...5fc6 | |
| 10/11/2026 | 3:30:03 PM | sell | $0.5937 | $0.09083 | 0.5998 | 0.09176 | 6.53 | 0xe2...6f06 | |
| 10/11/2026 | 3:20:12 PM | sell | $0 | $0 | 0.3622 | 0.09184 | 3.94 | 0xd8...f3e3 | |
| 10/11/2026 | 3:01:47 PM | sell | $0.3706 | $0.08808 | 0.3867 | 0.0919 | 4.2 | 0x7e...9544 | |
| 10/11/2026 | 2:17:50 PM | sell | $0.1538 | $0.08465 | 0.167 | 0.09195 | 1.81 | 0x23...630e | |
| 10/11/2026 | 1:52:14 PM | sell | $0.1207 | $0.08375 | 0.1325 | 0.09198 | 1.44 | 0xbe...80d3 | |
| 10/10/2026 | 10:49:39 PM | sell | $0.7445 | $0.08118 | 0.8444 | 0.09207 | 9.17 | 0x91...3021 | |
| 10/10/2026 | 7:25:25 PM | sell | $0.4368 | $0.07701 | 0.5229 | 0.09218 | 5.67 | 0x89...acc4 |