- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,640.84
- Pooled TSHARE:
- $1,032.6
USDC/TSHARE price stats on Fantom
As of August 12, 2026, the current price of USDC token on DEX Tomb Swap is $0.0541. USDC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.03. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,798,468.07. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,262.55. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,262.55.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $8.03 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.08828, captured at 3:02 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0541 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:03:28 PM | sell | $0.2028 | $0.0541 | 0.331 | 0.08828 | 3.74 | 0xb6...c99e | |
| 08/11/2026 | 3:03:23 PM | sell | $0.07263 | $0.0541 | 0.1185 | 0.08832 | 1.34 | 0xb1...2623 | |
| 08/11/2026 | 8:20:22 AM | sell | $0.7946 | $0.05379 | 1.3 | 0.08845 | 14.77 | 0xed...23aa | |
| 08/11/2026 | 8:19:45 AM | sell | $4.5 | $0.05371 | 7.48 | 0.0892 | 83.92 | 0xf6...0337 | |
| 08/10/2026 | 9:58:03 PM | buy | $0.1542 | $0.05665 | 0.247 | 0.09073 | 2.72 | 0xb6...aab8 | |
| 08/10/2026 | 9:57:17 PM | buy | $0.3113 | $0.05679 | 0.497 | 0.09067 | 5.48 | 0xa7...f331 | |
| 08/10/2026 | 9:35:44 PM | buy | $0.1287 | $0.05653 | 0.2064 | 0.09061 | 2.27 | 0xe7...7470 | |
| 08/10/2026 | 9:22:06 PM | buy | $0.2264 | $0.05602 | 0.3661 | 0.09056 | 4.04 | 0xf6...05bf | |
| 08/10/2026 | 7:37:43 PM | buy | $0.1972 | $0.05597 | 0.3189 | 0.0905 | 3.52 | 0x15...c520 | |
| 08/10/2026 | 7:37:30 PM | buy | $0.1602 | $0.05556 | 0.2608 | 0.09045 | 2.88 | 0xbd...59e7 | |
| 08/10/2026 | 7:33:20 PM | buy | $0.2766 | $0.05559 | 0.4497 | 0.09038 | 4.97 | 0xb4...8604 | |
| 08/10/2026 | 7:33:15 PM | buy | $0.1309 | $0.05538 | 0.2134 | 0.09033 | 2.36 | 0xef...f0c0 | |
| 08/10/2026 | 6:16:50 PM | buy | $0.365 | $0.05475 | 0.6018 | 0.09026 | 6.66 | 0xa7...2eee | |
| 08/10/2026 | 3:26:20 PM | buy | $0.2665 | $0.05459 | 0.4402 | 0.09017 | 4.88 | 0x5b...baa9 | |
| 08/10/2026 | 3:26:15 PM | buy | $0.0725 | $0.05459 | 0.1197 | 0.09012 | 1.32 | 0xfa...b62d | |
| 08/10/2026 | 3:25:24 PM | buy | $0.1611 | $0.05422 | 0.2676 | 0.09008 | 2.97 | 0x75...6384 | |
| 08/10/2026 | 2:39:52 AM | buy | $0.08283 | $0.05508 | 0.1354 | 0.09005 | 1.5 | 0xc2...ae2a | |
| 08/10/2026 | 2:36:20 AM | buy | $0.3273 | $0.05508 | 0.5347 | 0.08999 | 5.94 | 0x80...ab42 | |
| 08/10/2026 | 2:36:09 AM | buy | $0.09797 | $0.05508 | 0.1599 | 0.08993 | 1.77 | 0x24...fd21 | |
| 08/09/2026 | 8:27:31 PM | buy | $0.1289 | $0.0551 | 0.2104 | 0.0899 | 2.34 | 0x43...eff7 |