- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,398.94
- Pooled TSHARE:
- $1,054.63
USDC/TSHARE price stats on Fantom
As of August 17, 2026, the current price of USDC token on DEX Tomb Swap is $0.0606. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.64. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $10,975,909.24. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,385.04. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,385.04.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.09206, captured at 11:22 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0606 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 8:37:51 AM | sell | $0.05584 | $0.0606 | 0.08483 | 0.09206 | 0.9214 | 0xe7...381e | |
| 08/17/2026 | 1:41:55 AM | sell | $0.1037 | $0.0606 | 0.1575 | 0.09208 | 1.71 | 0xbe...3e0d | |
| 08/17/2026 | 1:41:14 AM | sell | $0.09915 | $0.06061 | 0.1506 | 0.09211 | 1.63 | 0x83...bc63 | |
| 08/17/2026 | 1:37:53 AM | sell | $0.09087 | $0.06061 | 0.1381 | 0.09213 | 1.49 | 0xf4...dd2a | |
| 08/17/2026 | 1:32:30 AM | sell | $0.2869 | $0.06063 | 0.4363 | 0.09218 | 4.73 | 0x57...4c59 | |
| 08/14/2026 | 10:11:21 PM | buy | $3.21 | $0.06179 | 4.82 | 0.09273 | 52.04 | 0xb9...062f | |
| 08/14/2026 | 8:56:49 PM | buy | $2.03 | $0.05986 | 3.13 | 0.09203 | 34.04 | 0x83...8f7d | |
| 08/14/2026 | 7:34:21 PM | buy | $0.1526 | $0.05901 | 0.2372 | 0.09173 | 2.58 | 0x7a...f456 | |
| 08/14/2026 | 7:05:34 PM | buy | $0.349 | $0.05896 | 0.5426 | 0.09167 | 5.91 | 0x83...35cf | |
| 08/14/2026 | 7:04:21 PM | buy | $1.29 | $0.05849 | 2.03 | 0.09144 | 22.2 | 0x15...56f0 | |
| 08/14/2026 | 6:48:43 PM | buy | $0.9864 | $0.0571 | 1.57 | 0.09113 | 17.27 | 0x6b...35f9 | |
| 08/14/2026 | 6:46:49 PM | buy | $0.9999 | $0.05643 | 1.6 | 0.09085 | 17.71 | 0x73...6b29 | |
| 08/14/2026 | 6:44:49 PM | buy | $1.09 | $0.05615 | 1.76 | 0.09056 | 19.48 | 0xa2...a61d | |
| 08/14/2026 | 6:39:51 PM | buy | $1.15 | $0.0556 | 1.86 | 0.09024 | 20.69 | 0x2b...d9df | |
| 08/14/2026 | 3:03:15 PM | buy | $0.1543 | $0.05609 | 0.2477 | 0.09006 | 2.75 | 0x93...2ad5 | |
| 08/14/2026 | 3:03:14 PM | buy | $0.1692 | $0.05609 | 0.2716 | 0.09001 | 3.01 | 0xf4...5fdd | |
| 08/14/2026 | 12:55:44 PM | buy | $0.1876 | $0.05598 | 0.3015 | 0.08996 | 3.35 | 0x19...75b0 | |
| 08/14/2026 | 12:54:05 PM | buy | $0.2481 | $0.05583 | 0.3995 | 0.0899 | 4.44 | 0x14...9cec | |
| 08/14/2026 | 12:50:18 PM | buy | $0.1908 | $0.05509 | 0.3112 | 0.08984 | 3.46 | 0x06...e183 | |
| 08/14/2026 | 12:50:01 PM | buy | $0.1423 | $0.055 | 0.2324 | 0.0898 | 2.58 | 0x4b...3692 |