- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 656.99
- Pooled USDC:
- $18,229.7
TSHARE/USDC price stats on Fantom
As of June 23, 2026, the current price of TSHARE token on DEX Tomb Swap is $2.16. TSHARE price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.95. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $151,321.50. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,843.12. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,843.12.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $8.95 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 27.69, captured at 2:36 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $2.16 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:58:18 PM | sell | $4.44 | $2.16 | 56.97 | 27.69 | 2.05 | 0x95...d30e | |
| 06/22/2026 | 11:43:02 PM | sell | $0.5978 | $2.15 | 7.71 | 27.79 | 0.2776 | 0xff...7482 | |
| 06/22/2026 | 11:42:19 PM | sell | $0.4877 | $2.2 | 6.16 | 27.81 | 0.2214 | 0x41...1b89 | |
| 06/22/2026 | 11:41:57 PM | sell | $0.2582 | $2.16 | 3.32 | 27.82 | 0.1194 | 0xe1...8b1d | |
| 06/22/2026 | 11:40:58 PM | sell | $0.5407 | $2.19 | 6.84 | 27.84 | 0.2459 | 0xf5...b666 | |
| 06/22/2026 | 11:31:48 PM | sell | $0.1552 | $2.13 | 2.02 | 27.85 | 0.0728 | 0x4f...b549 | |
| 06/22/2026 | 11:28:02 PM | sell | $0.1852 | $2.08 | 2.46 | 27.86 | 0.08861 | 0xfd...e28d | |
| 06/22/2026 | 3:29:59 PM | sell | $0.3016 | $2.03 | 4.13 | 27.87 | 0.1481 | 0x98...bf6c | |
| 06/22/2026 | 1:52:03 PM | sell | $0.2497 | $2.04 | 3.4 | 27.88 | 0.1221 | 0x55...7d68 | |
| 06/22/2026 | 1:37:44 PM | sell | $0.1536 | $2.04 | 2.09 | 27.89 | 0.07508 | 0x8c...bd5c | |
| 06/22/2026 | 1:32:14 PM | sell | $0.3031 | $2.04 | 4.13 | 27.9 | 0.1482 | 0xca...4abc | |
| 06/22/2026 | 1:30:53 PM | sell | $0.6117 | $2.05 | 8.29 | 27.92 | 0.297 | 0xcd...129e | |
| 06/22/2026 | 1:30:11 PM | sell | $0.3248 | $2.08 | 4.36 | 27.94 | 0.156 | 0x06...0aa4 | |
| 06/22/2026 | 1:29:30 PM | sell | $0.33 | $2.09 | 4.39 | 27.95 | 0.1572 | 0xc4...626f | |
| 06/21/2026 | 11:39:56 PM | sell | $1.79 | $2.19 | 22.88 | 27.99 | 0.8172 | 0x30...e937 | |
| 06/21/2026 | 11:39:52 PM | sell | $0.2582 | $2.19 | 3.29 | 28.03 | 0.1175 | 0x14...2c64 | |
| 06/21/2026 | 6:23:07 PM | sell | $1.2 | $2.15 | 15.63 | 28.06 | 0.5569 | 0xa9...d897 | |
| 06/21/2026 | 4:48:33 PM | sell | $0.0956 | $2.18 | 1.22 | 28.09 | 0.04366 | 0xc1...2fff | |
| 06/21/2026 | 4:47:47 PM | sell | $0.2578 | $2.19 | 3.3 | 28.09 | 0.1177 | 0x08...9808 | |
| 06/21/2026 | 4:47:07 PM | sell | $0.1289 | $2.14 | 1.68 | 28.1 | 0.06001 | 0x40...d0eb |