- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 223.52
- Pooled USDC:
- $53,292.25
TSHARE/USDC price stats on Fantom
As of November 6, 2025, the current price of TSHARE token on DEX Tomb Swap is $14.96. TSHARE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.82. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,051,057.12. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $6,705.75. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $6,705.75.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $15.82 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 238.06, captured at 10:44 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $14.96 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:48:01 AM | sell | $11.85 | $14.96 | 188.54 | 238.06 | 0.7919 | 0x68...7ca8 | |
| 11/05/2025 | 10:15:38 AM | sell | $0.3236 | $14.95 | 5.17 | 238.93 | 0.02164 | 0xc3...5159 | |
| 11/05/2025 | 10:08:35 AM | sell | $0.7037 | $14.95 | 11.24 | 239 | 0.04705 | 0x79...e319 | |
| 11/05/2025 | 10:05:06 AM | sell | $0.4331 | $14.96 | 6.92 | 239.09 | 0.02894 | 0x22...d4d0 | |
| 11/05/2025 | 10:03:26 AM | sell | $0.5103 | $14.96 | 8.15 | 239.15 | 0.03409 | 0x17...7fcf | |
| 11/05/2025 | 9:45:21 AM | sell | $0.283 | $15.01 | 4.51 | 239.21 | 0.01885 | 0x4b...50ba | |
| 11/05/2025 | 9:08:23 AM | sell | $0.3235 | $14.89 | 5.19 | 239.25 | 0.02171 | 0xe3...63d6 | |
| 11/05/2025 | 8:39:02 AM | sell | $0.2661 | $14.9 | 4.27 | 239.3 | 0.01785 | 0x91...0654 | |
| 11/05/2025 | 8:26:18 AM | sell | $0.4216 | $14.85 | 6.79 | 239.34 | 0.02838 | 0x61...f315 | |
| 11/05/2025 | 8:15:52 AM | sell | $0.3491 | $14.85 | 5.62 | 239.4 | 0.02349 | 0x6e...e176 | |
| 11/05/2025 | 8:07:46 AM | sell | $0.353 | $14.93 | 5.65 | 239.45 | 0.02363 | 0x2f...6143 | |
| 11/05/2025 | 5:39:40 AM | sell | $0.4614 | $14.94 | 7.39 | 239.51 | 0.03087 | 0x28...b317 | |
| 11/05/2025 | 5:39:40 AM | sell | $0.4618 | $14.94 | 7.4 | 239.58 | 0.03089 | 0x28...b317 | |
| 11/05/2025 | 5:39:40 AM | sell | $0.9246 | $14.95 | 14.81 | 239.68 | 0.06182 | 0x28...b317 | |
| 11/05/2025 | 5:38:59 AM | buy | $0.01114 | $15.14 | 0.1781 | 242.16 | 0.0007356 | 0xb4...36f9 | |
| 11/05/2025 | 5:05:33 AM | sell | $0.1906 | $15.08 | 3.02 | 239.75 | 0.01263 | 0xaa...7745 | |
| 11/05/2025 | 5:02:20 AM | sell | $0.3879 | $15.08 | 6.16 | 239.8 | 0.02571 | 0x8a...8c3e | |
| 11/05/2025 | 4:56:03 AM | sell | $0.7105 | $15.09 | 11.29 | 239.87 | 0.04707 | 0xd9...310b | |
| 11/05/2025 | 3:04:58 AM | sell | $1.14 | $15.31 | 17.9 | 240 | 0.07461 | 0x20...153f | |
| 11/05/2025 | 2:59:10 AM | sell | $0.0744 | $15.44 | 1.15 | 240.09 | 0.004816 | 0x21...6530 |