WhatToFarm
/
Get started
12 Swap

Info about USDC-TSHARE pair

Price USD
$0.09874
Price
0.09174 TSHARE
TVL
$2,262.03
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled USDC:
11,480.86
Pooled TSHARE:
$1,048.22

USDC/TSHARE price stats on Fantom

As of November 1, 2026, the current price of USDC token on DEX Tomb Swap is $0.09874. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.85. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $17,884,558.63. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,262.03. The USDC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,262.03.

The total transactions of USDC/TSHARE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

USDC/TSHARE pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 USDC to TSHARE is 0.09174, captured at 7:07 AM UTC.

The price of converting 1 USDC to USD is $0.09874 today.

USDC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
11/01/20263:43:26 AMbuy$0.2465$0.098740.2290.091742.49
0x17F...115C
0x9f...bac5
11/01/20263:43:01 AMbuy$0.1352$0.098740.12560.09171.36
0x19d...2f7D
0xf2...d4a3
11/01/20263:42:16 AMbuy$0.4689$0.098740.43530.091664.74
0x0dC...bBCc
0x7c...70e5
10/18/20263:36:45 PMsell$0.7831$0.10480.67810.090767.47
0xd30...559d
0x31...e308
10/18/20261:43:36 AMbuy$0.2625$0.10450.23020.091722.51
0xd30...559d
0xbc...c7de
10/14/202612:08:49 PMbuy$0.0205$0.10770.017440.09170.1902
0x037...8dE3
0xbe...d95f
10/14/20262:49:37 AMbuy$0.6416$0.10980.53530.091655.84
0x185...C183
0x79...6960
10/13/20261:24:51 PMsell$1.65$0.11861.260.090813.91
0xd30...559d
0x83...ea7f
10/13/202611:32:21 AMsell$0.924$0.099090.84840.090989.32
0xd30...559d
0x8d...b081
10/13/202611:06:21 AMsell$0.6455$0.099090.59350.091116.51
0xd30...559d
0xb1...8dd3
10/13/202610:47:13 AMsell$0.9713$0.09960.88980.091239.75
0x15e...3591
0x4a...8ce5
10/13/202610:38:45 AMsell$0.1448$0.09960.13270.091321.45
0x044...7c1F
0x73...ccab
10/13/20266:20:03 AMsell$0.2609$0.10.23820.091362.6
0x0a8...342A
0x45...c6ec
10/13/20265:44:44 AMsell$0.01394$0.099490.01280.091380.1401
0x0a8...342A
0xbe...82dc
10/13/20262:08:01 AMsell$0.00801$0.09790.0074760.091380.08181
0x128...44dB
0xd1...7ee8
10/12/20267:27:17 PMsell$0.694$0.097290.65220.091447.13
0x080...8cF3
0x59...9f01
10/12/20261:44:37 AMsell$0.009803$0.11250.0079730.091490.08713
0x7A1...DA16
0x60...881a
10/11/20268:21:02 PMsell$1.03$0.11450.82550.091579.01
0x133...eDbe
0xb0...ec38
10/11/20263:54:13 PMsell$0.3746$0.09350.36730.091674
0x11E...40F2
0x17...5fc6
10/11/20263:30:03 PMsell$0.5937$0.090830.59980.091766.53
0x072...D108
0xe2...6f06