- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 571.29
- Pooled USDC:
- $20,935.51
TSHARE/USDC price stats on Fantom
As of June 8, 2026, the current price of TSHARE token on DEX Tomb Swap is $2.18. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $152,953.64. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,501.65. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,501.65.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 36.46, captured at 1:48 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $2.18 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:58:51 AM | sell | $0.005719 | $2.18 | 0.09553 | 36.46 | 0.00262 | 0x76...c51e | |
| 06/07/2026 | 4:58:33 AM | sell | $0.005729 | $2.18 | 0.09571 | 36.46 | 0.002624 | 0xbf...b864 | |
| 06/07/2026 | 4:14:35 AM | sell | $0.433 | $2.18 | 7.2 | 36.47 | 0.1975 | 0x18...69fc | |
| 06/07/2026 | 4:04:06 AM | sell | $0.487 | $2.18 | 8.1 | 36.5 | 0.222 | 0x66...538e | |
| 06/07/2026 | 4:04:00 AM | sell | $1.37 | $2.18 | 22.94 | 36.55 | 0.6276 | 0x83...2470 | |
| 06/07/2026 | 4:03:59 AM | sell | $0.04047 | $2.18 | 0.6734 | 36.59 | 0.0184 | 0xa0...1f85 | |
| 06/07/2026 | 4:03:59 AM | sell | $0.1612 | $2.18 | 2.68 | 36.6 | 0.07329 | 0xe3...e43e | |
| 06/07/2026 | 4:03:57 AM | sell | $0.08433 | $2.18 | 1.4 | 36.61 | 0.03832 | 0x64...2381 | |
| 06/07/2026 | 4:03:58 AM | sell | $0.04092 | $2.18 | 0.681 | 36.6 | 0.0186 | 0x00...d205 | |
| 06/07/2026 | 4:03:51 AM | buy | $10.21 | $2.11 | 170.71 | 35.55 | 4.8 | 0x99...2c51 | |
| 06/07/2026 | 4:03:51 AM | buy | $19.37 | $2.11 | 323.71 | 36.41 | 8.88 | 0x2a...069a | |
| 06/07/2026 | 3:50:40 AM | buy | $0.07885 | $2.11 | 1.32 | 35.26 | 0.03745 | 0xca...6191 | |
| 06/07/2026 | 3:50:36 AM | buy | $0.1558 | $2.11 | 2.61 | 35.25 | 0.07406 | 0x19...a599 | |
| 06/07/2026 | 3:50:35 AM | buy | $0.1852 | $2.1 | 3.1 | 35.24 | 0.08803 | 0xed...a2d2 | |
| 06/07/2026 | 3:50:32 AM | buy | $0.2796 | $2.09 | 4.68 | 35.23 | 0.1329 | 0x1f...6b0f | |
| 06/07/2026 | 3:50:16 AM | buy | $0.0599 | $2.09 | 1 | 35.22 | 0.02848 | 0xf5...f65d | |
| 06/07/2026 | 3:50:08 AM | buy | $0.1303 | $2.09 | 2.19 | 35.21 | 0.06223 | 0x83...515c | |
| 06/07/2026 | 3:50:11 AM | buy | $0.09538 | $2.09 | 1.6 | 35.21 | 0.04554 | 0x72...ce33 | |
| 06/07/2026 | 3:50:06 AM | buy | $0.1826 | $2.09 | 3.07 | 35.2 | 0.08726 | 0x85...68e8 | |
| 06/07/2026 | 3:50:04 AM | buy | $0.3115 | $2.09 | 5.23 | 35.18 | 0.1488 | 0x42...270a |