- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 10,956.68
- Pooled TSHARE:
- $1,098.08
USDC/TSHARE price stats on Fantom
As of September 16, 2026, the current price of USDC token on DEX Tomb Swap is $0.05504. USDC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.95. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,969,029.66. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,203.24. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,203.24.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $1.95 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.1007, captured at 5:42 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05504 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:59:08 PM | buy | $0.06023 | $0.05504 | 0.1102 | 0.1007 | 1.09 | 0xfc...3f9a | |
| 09/16/2026 | 2:54:49 PM | buy | $0.09536 | $0.05505 | 0.1744 | 0.1006 | 1.73 | 0x73...46a5 | |
| 09/16/2026 | 3:37:50 AM | buy | $0.2751 | $0.05544 | 0.4994 | 0.1006 | 4.96 | 0x9d...ee7b | |
| 09/16/2026 | 3:29:23 AM | buy | $0.2203 | $0.05501 | 0.4026 | 0.1005 | 4 | 0x59...14a3 | |
| 09/16/2026 | 3:18:18 AM | buy | $0.152 | $0.05492 | 0.2782 | 0.1004 | 2.76 | 0x4d...5b1b | |
| 09/16/2026 | 3:04:24 AM | buy | $0.2421 | $0.05504 | 0.4416 | 0.1004 | 4.39 | 0x51...3c61 | |
| 09/16/2026 | 2:38:24 AM | buy | $0.1714 | $0.05495 | 0.313 | 0.1003 | 3.12 | 0x95...2cab | |
| 09/16/2026 | 1:40:29 AM | buy | $0.3447 | $0.05487 | 0.6295 | 0.1001 | 6.28 | 0x7c...87ad | |
| 09/16/2026 | 1:40:30 AM | buy | $0.1851 | $0.05487 | 0.3383 | 0.1002 | 3.37 | 0x6f...2792 | |
| 09/15/2026 | 3:58:24 PM | buy | $0.2047 | $0.05403 | 0.3793 | 0.1001 | 3.78 | 0xcb...8435 | |
| 09/15/2026 | 2:22:58 PM | buy | $1.46 | $0.05335 | 2.73 | 0.09982 | 27.39 | 0x46...eb33 | |
| 09/15/2026 | 2:03:28 PM | buy | $0.3616 | $0.05198 | 0.6922 | 0.09951 | 6.95 | 0x1c...3b33 | |
| 09/15/2026 | 2:03:26 PM | buy | $0.9298 | $0.05198 | 1.77 | 0.09928 | 17.88 | 0xef...a2ac | |
| 09/15/2026 | 1:14:03 PM | buy | $0.1696 | $0.05168 | 0.3252 | 0.09909 | 3.28 | 0x94...3c68 | |
| 09/15/2026 | 12:41:26 PM | buy | $0.1083 | $0.0516 | 0.2079 | 0.09904 | 2.09 | 0x30...2589 | |
| 09/15/2026 | 3:11:01 AM | buy | $0.1359 | $0.05541 | 0.2428 | 0.099 | 2.45 | 0xc4...cf4c | |
| 09/14/2026 | 11:26:19 PM | buy | $0.1532 | $0.05492 | 0.276 | 0.09896 | 2.78 | 0x65...0231 | |
| 09/14/2026 | 10:38:56 PM | buy | $0.07613 | $0.05483 | 0.1373 | 0.09892 | 1.38 | 0x50...0ccc | |
| 09/14/2026 | 10:16:35 PM | buy | $0.1341 | $0.05477 | 0.2421 | 0.09888 | 2.44 | 0xb4...d1e1 | |
| 09/14/2026 | 10:08:21 PM | buy | $0.1555 | $0.05471 | 0.2809 | 0.09884 | 2.84 | 0x9a...e20b |