- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 254.34
- Pooled USDC:
- $46,997.18
TSHARE/USDC price stats on Fantom
As of February 22, 2026, the current price of TSHARE token on DEX Tomb Swap is $4.51. TSHARE price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.77. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $316,038.68. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,303.68. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,303.68.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $12.77 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 183.85, captured at 4:01 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.51 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:49:47 PM | sell | $0.01009 | $4.51 | 0.4108 | 183.85 | 0.002234 | 0xf5...fc04 | |
| 02/22/2026 | 1:47:48 PM | sell | $0.03021 | $4.51 | 1.22 | 183.85 | 0.006674 | 0x2c...49e9 | |
| 02/22/2026 | 1:47:05 PM | sell | $0.04055 | $4.51 | 1.64 | 183.86 | 0.008957 | 0xfa...d9f8 | |
| 02/22/2026 | 9:30:49 AM | buy | $0.09037 | $4.47 | 3.75 | 185.71 | 0.02019 | 0xa3...bb29 | |
| 02/22/2026 | 9:30:42 AM | buy | $0.05997 | $4.47 | 2.48 | 185.66 | 0.0134 | 0x01...b097 | |
| 02/22/2026 | 9:30:45 AM | buy | $0.08063 | $4.47 | 3.34 | 185.68 | 0.01802 | 0x28...8225 | |
| 02/22/2026 | 9:28:00 AM | buy | $0.04315 | $4.46 | 1.79 | 185.61 | 0.009666 | 0x60...cd52 | |
| 02/22/2026 | 9:28:01 AM | buy | $0.08077 | $4.46 | 3.35 | 185.64 | 0.01809 | 0xa8...3bc3 | |
| 02/22/2026 | 9:27:55 AM | buy | $0.09758 | $4.46 | 4.05 | 185.59 | 0.02186 | 0xf4...c888 | |
| 02/22/2026 | 9:27:52 AM | buy | $0.1848 | $4.46 | 7.68 | 185.55 | 0.04142 | 0xa2...3163 | |
| 02/22/2026 | 9:27:26 AM | buy | $11.57 | $4.31 | 482.8 | 183.61 | 2.62 | 0xfa...3c49 | |
| 02/22/2026 | 5:12:49 AM | sell | $0.4849 | $4.29 | 20.2 | 180 | 0.1122 | 0x75...f38e | |
| 02/21/2026 | 7:45:05 AM | sell | $0.09147 | $4.28 | 3.84 | 180.09 | 0.02135 | 0xcf...c865 | |
| 02/21/2026 | 7:44:32 AM | sell | $0.1709 | $4.28 | 7.18 | 180.13 | 0.0399 | 0x21...be42 | |
| 02/21/2026 | 6:06:55 AM | sell | $0.1627 | $4.27 | 6.85 | 180.19 | 0.03806 | 0x6a...b4af | |
| 02/21/2026 | 5:02:30 AM | sell | $0.2446 | $4.26 | 10.34 | 180.25 | 0.05737 | 0xae...e77c | |
| 02/21/2026 | 5:00:18 AM | sell | $0.6545 | $4.23 | 27.85 | 180.4 | 0.1544 | 0x0c...959b | |
| 02/21/2026 | 4:32:00 AM | sell | $0.8052 | $4.45 | 32.62 | 180.64 | 0.1806 | 0x81...fffb | |
| 02/20/2026 | 6:17:05 AM | sell | $0.7895 | $4.31 | 33.08 | 180.89 | 0.1828 | 0x7b...5fb1 | |
| 02/20/2026 | 6:17:02 AM | sell | $0.9164 | $4.32 | 38.39 | 181.17 | 0.2119 | 0x82...a011 |