- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 17,655.81
- Pooled TSHARE:
- $679.42
USDC/TSHARE price stats on Fantom
As of August 7, 2026, the current price of USDC token on DEX Tomb Swap is $0.05669. USDC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.95. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $10,267,786.76. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,997.19. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,997.19.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.03866, captured at 9:59 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05669 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:10:28 PM | buy | $0.256 | $0.05669 | 0.1746 | 0.03866 | 4.51 | 0x59...9261 | |
| 08/07/2026 | 8:09:06 PM | buy | $0.3465 | $0.05624 | 0.238 | 0.03864 | 6.16 | 0x88...d9a4 | |
| 08/07/2026 | 7:15:47 PM | buy | $0.3522 | $0.056 | 0.2428 | 0.03861 | 6.28 | 0x9b...c20b | |
| 08/06/2026 | 8:13:02 PM | buy | $0 | $0 | 0.2694 | 0.03858 | 6.98 | 0x0a...735a | |
| 08/06/2026 | 6:42:28 PM | buy | $0 | $0 | 0.1407 | 0.03856 | 3.64 | 0x69...0c06 | |
| 08/06/2026 | 5:50:22 PM | buy | $0 | $0 | 0.2831 | 0.03853 | 7.34 | 0x1f...d22a | |
| 08/06/2026 | 4:33:20 PM | buy | $0 | $0 | 0.2999 | 0.0385 | 7.79 | 0x41...901a | |
| 08/06/2026 | 4:31:20 PM | buy | $0 | $0 | 0.1254 | 0.03848 | 3.25 | 0xd4...d1f6 | |
| 08/06/2026 | 4:31:19 PM | buy | $0 | $0 | 0.3306 | 0.03845 | 8.59 | 0x13...5643 | |
| 08/05/2026 | 3:58:56 PM | buy | $0.1099 | $0.05553 | 0.07609 | 0.03843 | 1.98 | 0x2e...e470 | |
| 08/05/2026 | 3:55:32 PM | buy | $0.05899 | $0.05555 | 0.0408 | 0.03842 | 1.06 | 0x86...64ed | |
| 08/04/2026 | 4:01:47 AM | buy | $0.4698 | $0.05858 | 0.308 | 0.0384 | 8.01 | 0x3b...d6e9 | |
| 08/03/2026 | 7:56:42 PM | buy | $0.512 | $0.0591 | 0.3324 | 0.03836 | 8.66 | 0xe3...6804 | |
| 08/03/2026 | 7:56:38 PM | buy | $0.1264 | $0.0591 | 0.08206 | 0.03834 | 2.13 | 0x13...ab0f | |
| 08/03/2026 | 7:52:05 PM | buy | $0.3166 | $0.05881 | 0.2063 | 0.03832 | 5.38 | 0xf5...613b | |
| 08/03/2026 | 7:51:21 PM | buy | $0.248 | $0.05902 | 0.1609 | 0.0383 | 4.2 | 0xa8...6314 | |
| 08/03/2026 | 7:50:16 PM | buy | $0.2368 | $0.05843 | 0.1551 | 0.03829 | 4.05 | 0x50...b01d | |
| 08/03/2026 | 5:14:31 PM | buy | $0.3902 | $0.05907 | 0.2528 | 0.03826 | 6.6 | 0x74...9ed3 | |
| 08/03/2026 | 5:14:30 PM | buy | $0.252 | $0.05907 | 0.1631 | 0.03824 | 4.26 | 0xd5...ae4a | |
| 08/03/2026 | 5:13:57 PM | buy | $0.304 | $0.05849 | 0.1987 | 0.03822 | 5.19 | 0xfc...e771 |