TombSwap V2 TSHARE-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $128.51
  • Price
    128.51 USDC
  • liquidity
    $993 153.10
  • mkt cap 
    $9.0M
  • 5M
    0.982%
  • 1H
    -0.179%
  • 4H
    -1.64%
  • 24H
    3.698%
  • TXNS
    676
  • BUYS
    608
  • Sells
    68
  • Volume
    32K
Telegram price alerts
  • Pair: 0xDEc1...013e
  • TSHARE: 0x4cdF...5B37
  • Pooled TSHARE: 4K
  • Pooled USDC: 497K
TSHARE-USDC
  • Price USD
    $128.51
  • liquidity
    $993К
  • Price
    128.51 TSHARE
TSHARE (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$0.110.00FTM $128.51TOMBSWAP V28:45:03 PM2022.12.050x9...-
Buy$0.120.00FTM $128.51TOMBSWAP V28:41:56 PM2022.12.050x7...-
Sell$127.261.00FTM $127.26TOMBSWAP V28:40:52 PM2022.12.050x4...-
Buy$0.120.00FTM $128.57TOMBSWAP V28:38:26 PM2022.12.050x0...-
Buy$0.120.00FTM $128.57TOMBSWAP V28:35:01 PM2022.12.050x8...-
Buy$0.120.00FTM $128.57TOMBSWAP V28:31:32 PM2022.12.050xd...-
Buy$0.000.00FTM $128.57TOMBSWAP V28:27:57 PM2022.12.050xe...-
Buy$0.120.00FTM $128.57TOMBSWAP V28:27:56 PM2022.12.050x9...-
Buy$0.120.00FTM $128.57TOMBSWAP V28:24:21 PM2022.12.050x4...-
Buy$0.120.00FTM $128.57TOMBSWAP V28:20:55 PM2022.12.050x0...-
Buy$0.120.00FTM $128.57TOMBSWAP V28:17:23 PM2022.12.050xa...-
Buy$0.130.00FTM $128.57TOMBSWAP V28:13:53 PM2022.12.050x4...-
Buy$0.140.00FTM $128.57TOMBSWAP V28:10:16 PM2022.12.050x8...-
Buy$0.130.00FTM $128.57TOMBSWAP V28:06:21 PM2022.12.050x6...-
Buy$0.130.00FTM $128.57TOMBSWAP V28:02:45 PM2022.12.050xb...-
Buy$0.130.00FTM $128.57TOMBSWAP V27:58:57 PM2022.12.050x0...-
Buy$0.000.00FTM $128.57TOMBSWAP V27:55:11 PM2022.12.050x3...-
Buy$0.140.00FTM $128.57TOMBSWAP V27:55:04 PM2022.12.050x2...-
Sell$151.281.19FTM $127.33TOMBSWAP V27:51:47 PM2022.12.050x9...-
Buy$0.150.00FTM $128.65TOMBSWAP V27:51:02 PM2022.12.050xe...-
Sell$167.961.32FTM $127.41TOMBSWAP V27:48:54 PM2022.12.050xe...-
Buy$0.140.00FTM $128.74TOMBSWAP V27:46:48 PM2022.12.050x9...-
Buy$0.160.00FTM $128.74TOMBSWAP V27:42:47 PM2022.12.050xe...-
Sell$89.230.70FTM $127.48TOMBSWAP V27:42:16 PM2022.12.050x2...-
Sell$127.531.00FTM $127.53TOMBSWAP V27:42:07 PM2022.12.050xb...-
Buy$0.000.00FTM $128.85TOMBSWAP V27:38:09 PM2022.12.050x0...-
Buy$0.260.00FTM $128.85TOMBSWAP V27:38:03 PM2022.12.050x0...-
Buy$0.120.00FTM $128.85TOMBSWAP V27:30:39 PM2022.12.050xd...-
Sell$127.601.00FTM $127.60TOMBSWAP V27:27:42 PM2022.12.050xb...-
Buy$0.010.00FTM $128.92TOMBSWAP V27:27:11 PM2022.12.050xf...-
Buy$0.110.00FTM $128.92TOMBSWAP V27:26:52 PM2022.12.050x0...-
Sell$127.661.00FTM $127.66TOMBSWAP V27:26:42 PM2022.12.050x3...-
Sell$127.731.00FTM $127.73TOMBSWAP V27:26:32 PM2022.12.050x2...-
Sell$127.791.00FTM $127.79TOMBSWAP V27:25:13 PM2022.12.050x1...-
Sell$127.861.00FTM $127.86TOMBSWAP V27:25:04 PM2022.12.050xa...-
Sell$127.931.00FTM $127.93TOMBSWAP V27:24:25 PM2022.12.050x6...-
Sell$127.991.00FTM $127.99TOMBSWAP V27:24:07 PM2022.12.050xb...-
Buy$0.020.00FTM $129.31TOMBSWAP V27:23:47 PM2022.12.050x4...-
Buy$0.120.00FTM $129.31TOMBSWAP V27:23:09 PM2022.12.050x6...-
Sell$128.061.00FTM $128.06TOMBSWAP V27:22:18 PM2022.12.050x3...-
Sell$128.121.00FTM $128.12TOMBSWAP V27:21:04 PM2022.12.050xf...-
Sell$128.191.00FTM $128.19TOMBSWAP V27:20:41 PM2022.12.050xa...-
Sell$128.261.00FTM $128.26TOMBSWAP V27:20:24 PM2022.12.050xc...-
Sell$128.321.00FTM $128.32TOMBSWAP V27:20:08 PM2022.12.050xf...-
Buy$0.000.00FTM $129.65TOMBSWAP V27:19:41 PM2022.12.050xd...-
Buy$0.120.00FTM $129.65TOMBSWAP V27:19:36 PM2022.12.050x7...-
Sell$128.391.00FTM $128.39TOMBSWAP V27:17:16 PM2022.12.050x9...-
Sell$128.451.00FTM $128.45TOMBSWAP V27:16:57 PM2022.12.050x7...-
Sell$128.521.00FTM $128.52TOMBSWAP V27:16:50 PM2022.12.050x4...-
Sell$128.591.00FTM $128.59TOMBSWAP V27:16:45 PM2022.12.050x7...-
Sell$128.651.00FTM $128.65TOMBSWAP V27:16:38 PM2022.12.050x3...-
Sell$128.721.00FTM $128.72TOMBSWAP V27:16:30 PM2022.12.050xf...-
Buy$0.100.00FTM $130.05TOMBSWAP V27:16:16 PM2022.12.050x9...-
Buy$0.100.00FTM $130.05TOMBSWAP V27:13:23 PM2022.12.050xb...-
Buy$0.020.00FTM $130.05TOMBSWAP V27:10:30 PM2022.12.050xd...-
Buy$0.110.00FTM $130.05TOMBSWAP V27:09:55 PM2022.12.050x4...-
Buy$0.270.00FTM $130.05TOMBSWAP V27:07:16 PM2022.12.050xc...-
Buy$0.010.00FTM $130.05TOMBSWAP V27:06:43 PM2022.12.050x3...-
Buy$0.120.00FTM $130.05TOMBSWAP V27:06:34 PM2022.12.050xb...-
Buy$0.100.00FTM $130.05TOMBSWAP V27:03:08 PM2022.12.050xd...-
Buy$0.100.00FTM $130.05TOMBSWAP V27:00:12 PM2022.12.050x2...-
Buy$0.100.00FTM $130.05TOMBSWAP V26:57:23 PM2022.12.050xd...-
Buy$0.100.00FTM $130.05TOMBSWAP V26:54:29 PM2022.12.050x9...-
Buy$0.000.00FTM $130.05TOMBSWAP V26:51:36 PM2022.12.050x5...-
Buy$0.110.00FTM $130.05TOMBSWAP V26:51:28 PM2022.12.050x6...-
Buy$0.120.00FTM $130.05TOMBSWAP V26:48:17 PM2022.12.050xe...-
Buy$0.020.00FTM $130.05TOMBSWAP V26:44:50 PM2022.12.050x8...-
Buy$0.150.00FTM $130.05TOMBSWAP V26:44:19 PM2022.12.050xa...-
Buy$4.960.04FTM $130.05TOMBSWAP V26:44:11 PM2022.12.050xc...-
Buy$238.931.84FTM $129.98TOMBSWAP V26:43:03 PM2022.12.050xa...-
Buy$88.600.68FTM $129.90TOMBSWAP V26:42:58 PM2022.12.050xa...-
Buy$36.950.28FTM $129.87TOMBSWAP V26:41:34 PM2022.12.050x2...-
Buy$55.020.42FTM $129.84TOMBSWAP V26:41:18 PM2022.12.050x9...-
Buy$0.120.00FTM $129.83TOMBSWAP V26:40:11 PM2022.12.050x2...-
Buy$0.110.00FTM $129.83TOMBSWAP V26:36:48 PM2022.12.050xe...-
Buy$100.710.78FTM $129.80TOMBSWAP V26:36:04 PM2022.12.050xf...-
Buy$90.920.70FTM $129.75TOMBSWAP V26:34:46 PM2022.12.050x8...-
Buy$0.110.00FTM $129.73TOMBSWAP V26:33:46 PM2022.12.050x3...-
Buy$0.120.00FTM $129.73TOMBSWAP V26:30:43 PM2022.12.050xa...-
Buy$0.120.00FTM $129.73TOMBSWAP V26:27:22 PM2022.12.050x4...-
Buy$0.100.00FTM $129.73TOMBSWAP V26:23:52 PM2022.12.050xd...-
Sell$0.520.00FTM $128.44TOMBSWAP V26:23:08 PM2022.12.050x7...-
Buy$129.841.00FTM $129.70TOMBSWAP V26:22:21 PM2022.12.050x0...-
Buy$1.430.01FTM $129.66TOMBSWAP V26:21:27 PM2022.12.050x6...-
Buy$0.140.00FTM $129.66TOMBSWAP V26:21:00 PM2022.12.050x6...-
Buy$0.850.01FTM $129.66TOMBSWAP V26:21:00 PM2022.12.050x8...-
Buy$129.741.00FTM $129.63TOMBSWAP V26:19:00 PM2022.12.050xe...-
Buy$129.691.00FTM $129.56TOMBSWAP V26:17:55 PM2022.12.050xf...-
Sell$983.567.65FTM $128.49TOMBSWAP V26:17:46 PM2022.12.050x3...-
Buy$0.010.00FTM $130.04TOMBSWAP V26:17:06 PM2022.12.050xc...-
Buy$0.110.00FTM $130.04TOMBSWAP V26:16:47 PM2022.12.050x8...-
Buy$0.110.00FTM $130.04TOMBSWAP V26:13:36 PM2022.12.050x7...-
Buy$0.110.00FTM $130.04TOMBSWAP V26:10:23 PM2022.12.050xb...-
Buy$0.020.00FTM $130.04TOMBSWAP V26:07:12 PM2022.12.050xa...-
Buy$0.130.00FTM $130.04TOMBSWAP V26:06:32 PM2022.12.050x5...-
Sell$1 161.399.00FTM $129.04TOMBSWAP V26:06:13 PM2022.12.050xc...-
Buy$0.040.00FTM $130.65TOMBSWAP V26:02:47 PM2022.12.050xd...-
Buy$0.120.00FTM $130.65TOMBSWAP V26:01:48 PM2022.12.050xe...-
Buy$0.170.00FTM $130.65TOMBSWAP V25:58:18 PM2022.12.050x5...-
Buy$0.180.00FTM $130.65TOMBSWAP V25:53:28 PM2022.12.050x0...-
Show Chart / Trading HistoryHide Chart / Trading History