- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 383.62
- Pooled USDC:
- $31,031.48
TSHARE/USDC price stats on Fantom
As of April 25, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.82. TSHARE price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.74. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $267,952.52. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,929.87. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,929.87.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $4.74 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 81.27, captured at 7:11 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.82 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:36:29 PM | buy | $0.3011 | $3.82 | 6.39 | 81.27 | 0.07868 | 0x07...bbde | |
| 04/25/2026 | 6:31:16 PM | buy | $0.2905 | $3.8 | 6.2 | 81.24 | 0.07641 | 0xb2...3725 | |
| 04/25/2026 | 6:30:52 PM | buy | $0.1128 | $3.8 | 2.41 | 81.22 | 0.02969 | 0x7d...9070 | |
| 04/25/2026 | 6:30:06 PM | buy | $0.1493 | $3.77 | 3.21 | 81.2 | 0.0396 | 0xe5...5bb4 | |
| 04/25/2026 | 4:55:17 AM | buy | $3.3 | $3.68 | 71.91 | 81.01 | 0.8876 | 0x32...c1e1 | |
| 04/25/2026 | 1:51:07 AM | sell | $0.1589 | $3.67 | 3.44 | 80.02 | 0.0431 | 0x8f...61c2 | |
| 04/24/2026 | 8:43:36 PM | sell | $0.2163 | $3.72 | 4.63 | 80.04 | 0.0579 | 0x7b...3dca | |
| 04/24/2026 | 8:31:01 PM | sell | $0.0598 | $3.73 | 1.28 | 80.06 | 0.01601 | 0xe8...8a37 | |
| 04/24/2026 | 7:31:16 PM | sell | $0.1442 | $3.73 | 3.09 | 80.07 | 0.03862 | 0x3b...374c | |
| 04/24/2026 | 6:29:22 PM | sell | $2.46 | $3.72 | 52.33 | 80.22 | 0.6523 | 0xe4...af66 | |
| 04/24/2026 | 6:26:56 PM | sell | $2.36 | $3.69 | 51.29 | 80.48 | 0.6372 | 0x23...71cb | |
| 04/24/2026 | 6:26:45 PM | sell | $2.14 | $3.64 | 46.96 | 80.74 | 0.5816 | 0xf2...7d3e | |
| 04/24/2026 | 6:23:26 PM | sell | $0.06976 | $3.69 | 1.53 | 80.87 | 0.01902 | 0x08...703d | |
| 04/24/2026 | 6:20:25 PM | sell | $0.008748 | $3.69 | 0.191 | 80.87 | 0.002362 | 0x9a...a329 | |
| 04/24/2026 | 6:20:21 PM | sell | $0.02052 | $3.69 | 0.4484 | 80.87 | 0.005544 | 0xbd...ace9 | |
| 04/24/2026 | 6:20:08 PM | sell | $0.05808 | $3.71 | 1.26 | 80.88 | 0.01568 | 0x32...bd19 | |
| 04/24/2026 | 6:18:46 PM | buy | $2.04 | $3.64 | 44.94 | 81.58 | 0.5509 | 0xe6...eb51 | |
| 04/24/2026 | 1:14:08 PM | sell | $4.71 | $3.49 | 107.97 | 80.93 | 1.33 | 0xbc...6bff | |
| 04/24/2026 | 1:13:18 PM | sell | $0.8821 | $3.51 | 20.52 | 81.26 | 0.2525 | 0xc6...23ce | |
| 04/24/2026 | 1:12:46 PM | sell | $1.28 | $3.47 | 30.13 | 81.4 | 0.3701 | 0x57...1455 |