WhatToFarm
/
Get started
12 Swap

Info about USDC-TSHARE pair

Price USD
$0.06921
Price
0.09247 TSHARE
TVL
$1,579.06
MKT CAP
$12.5M
5m
0%
1h
0%
4h
-1.39%
24h
-1.39%
Share
TXNS
13
Buys
0
Sells
13
Volume
2
Telegram price alerts
Pair:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled USDC:
11,381.83
Pooled TSHARE:
$1,057.28

USDC/TSHARE price stats on Fantom

As of October 9, 2026, the current price of USDC token on DEX Tomb Swap is $0.06921. USDC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.60. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $12,535,097.61. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,579.07. The USDC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,579.07.

The total transactions of USDC/TSHARE is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

USDC/TSHARE pool has a trading volume of $1.60 in the last 24 hours.

The exchange rate of 1 USDC to TSHARE is 0.09247, captured at 3:50 AM UTC.

The price of converting 1 USDC to USD is $0.06921 today.

USDC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
10/08/202611:54:20 PMsell$0.4159$0.069210.55570.092476
0x037...8dE3
0xf3...88b0
10/08/202611:22:41 PMsell$0.5567$0.069780.73860.092597.97
0x133...eDbe
0xab...e99e
10/08/202610:17:23 PMsell$0.6242$0.070180.82460.092728.89
0x021...4D53
0x77...0d47
10/08/20265:32:40 PMsell$0$00.38630.092834.16
0x0a8...342A
0xef...237c
10/08/20263:19:56 PMsell$0$00.38340.09294.12
0x037...8dE3
0xd5...afbf
10/08/20263:19:52 PMsell$0$00.079770.092940.8583
0x0e6...C7c8
0x6e...4e04
10/08/202611:41:06 AMsell$0$00.75760.093018.14
0x164...8847
0x18...fb09
10/08/20268:59:54 AMsell$0$00.024030.093080.2581
0x037...8dE3
0xd8...d1a1
10/08/20268:59:49 AMsell$0$00.065010.093090.6983
0x107...1e05
0x18...113a
10/08/20268:59:24 AMsell$0$00.038550.09310.4141
0x0dC...bBCc
0xe9...8a08
10/08/20268:59:20 AMsell$0$00.013990.09310.1503
0x0e6...C7c8
0x77...49b3
10/08/20268:56:27 AMsell$0$00.2160.093122.32
0x0a8...342A
0x24...a523
10/08/20268:44:21 AMsell$0$019.280.09484203.32
0x450...298B
0xc6...18e8
10/06/202612:56:20 PMsell$0.1082$0.080310.13020.096581.34
0x185...C183
0x85...1f3b
10/05/20268:16:02 PMsell$0.1976$0.077590.2460.096612.54
0x0B0...356E
0xfd...30f8
10/05/20268:16:00 PMsell$0.4923$0.077590.61350.096696.34
0x0C9...d1ee
0x63...1300
10/05/20268:15:51 PMsell$0.09514$0.077590.11860.096751.22
0x14c...bF1f
0x1b...d285
10/04/20269:33:42 PMsell$1.23$0.076461.560.096916.13
0x14c...bF1f
0xc8...9c1d
10/04/20269:32:56 PMsell$1.63$0.076432.070.0972321.35
0x044...7c1F
0x96...e773
09/29/202612:28:19 PMsell$0$00.0069770.097420.07162
0x037...8dE3
0xfe...57b3