- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,197.57
- Pooled TSHARE:
- $1,074.23
USDC/TSHARE price stats on Fantom
As of September 3, 2026, the current price of USDC token on DEX Tomb Swap is $0.0546. USDC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4.11. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,890,315.11. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,220.03. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,220.03.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $4.11 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.09639, captured at 3:46 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0546 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:00:44 AM | buy | $0.1089 | $0.0546 | 0.1923 | 0.09639 | 1.99 | 0xf4...1d0a | |
| 09/03/2026 | 2:30:14 AM | buy | $0.1846 | $0.05439 | 0.327 | 0.09635 | 3.39 | 0xa2...973a | |
| 09/03/2026 | 2:24:46 AM | buy | $0.2419 | $0.05431 | 0.4288 | 0.09628 | 4.45 | 0x78...bb42 | |
| 09/03/2026 | 2:13:32 AM | buy | $0.2268 | $0.05423 | 0.4025 | 0.09621 | 4.18 | 0xe9...0248 | |
| 09/03/2026 | 1:56:56 AM | buy | $0.2349 | $0.05414 | 0.4171 | 0.09613 | 4.33 | 0xe3...f780 | |
| 09/03/2026 | 1:56:09 AM | buy | $0.2628 | $0.05406 | 0.467 | 0.09605 | 4.86 | 0x41...5967 | |
| 09/02/2026 | 7:57:22 PM | buy | $0.2994 | $0.05611 | 0.5121 | 0.09597 | 5.33 | 0x3e...f258 | |
| 09/02/2026 | 7:50:35 PM | buy | $0.153 | $0.05605 | 0.2618 | 0.0959 | 2.73 | 0x5f...06a5 | |
| 09/02/2026 | 7:32:32 PM | buy | $0.1831 | $0.05601 | 0.3134 | 0.09585 | 3.26 | 0x07...3bcf | |
| 09/02/2026 | 7:08:39 PM | buy | $0.274 | $0.05576 | 0.4706 | 0.09578 | 4.91 | 0x02...3491 | |
| 09/02/2026 | 7:07:58 PM | buy | $0.1515 | $0.0557 | 0.2604 | 0.09571 | 2.72 | 0xdb...57be | |
| 09/02/2026 | 6:13:54 PM | buy | $0.2115 | $0.05536 | 0.3654 | 0.09565 | 3.82 | 0x2e...d009 | |
| 09/02/2026 | 5:26:06 PM | buy | $0.2378 | $0.05525 | 0.4115 | 0.09559 | 4.3 | 0x1e...5b90 | |
| 09/02/2026 | 5:20:33 PM | buy | $0.1869 | $0.0552 | 0.3234 | 0.09552 | 3.38 | 0x00...61d7 | |
| 09/02/2026 | 5:18:42 PM | buy | $0.1863 | $0.05511 | 0.3228 | 0.09546 | 3.38 | 0x0a...f289 | |
| 09/02/2026 | 4:35:28 PM | buy | $0.2467 | $0.05493 | 0.4285 | 0.0954 | 4.49 | 0x29...775b | |
| 09/02/2026 | 4:34:27 PM | buy | $0.1836 | $0.05489 | 0.3188 | 0.09533 | 3.34 | 0xf2...adc1 | |
| 09/02/2026 | 2:52:44 PM | buy | $0.2772 | $0.05461 | 0.4835 | 0.09526 | 5.07 | 0x3f...bf4e | |
| 09/02/2026 | 2:50:44 PM | buy | $0.1291 | $0.0542 | 0.2268 | 0.09519 | 2.38 | 0x5c...2776 | |
| 09/02/2026 | 2:50:11 PM | buy | $0.1337 | $0.05421 | 0.2348 | 0.09515 | 2.46 | 0x62...3fba |