- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,394.07
- Pooled TSHARE:
- $1,055.43
USDC/TSHARE price stats on Fantom
As of August 26, 2026, the current price of USDC token on DEX Tomb Swap is $0.05446. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,863,511.03. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,244.10. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,244.10.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.09217, captured at 8:45 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05446 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:17:27 PM | sell | $0.08759 | $0.05446 | 0.1482 | 0.09217 | 1.6 | 0x69...46c1 | |
| 08/25/2026 | 7:56:49 AM | sell | $0.4453 | $0.05282 | 0.7779 | 0.09226 | 8.43 | 0x42...5d7c | |
| 08/25/2026 | 7:56:48 AM | sell | $1.97 | $0.05282 | 3.46 | 0.09263 | 37.43 | 0x6d...53e1 | |
| 08/25/2026 | 6:39:47 AM | sell | $2.24 | $0.05339 | 3.91 | 0.09328 | 41.95 | 0x98...6381 | |
| 08/25/2026 | 5:47:21 AM | sell | $0.351 | $0.05319 | 0.6183 | 0.09368 | 6.6 | 0xcb...9f52 | |
| 08/25/2026 | 5:46:34 AM | sell | $1.3 | $0.0532 | 2.3 | 0.09394 | 24.57 | 0x3a...39b6 | |
| 08/25/2026 | 2:28:29 AM | sell | $0.2531 | $0.05237 | 0.4553 | 0.09418 | 4.83 | 0xb1...8071 | |
| 08/24/2026 | 10:35:29 PM | sell | $0.7778 | $0.05352 | 1.37 | 0.09434 | 14.53 | 0x91...48fb | |
| 08/24/2026 | 9:16:17 PM | buy | $0.1737 | $0.05679 | 0.2919 | 0.09539 | 3.06 | 0x27...f828 | |
| 08/24/2026 | 7:14:08 PM | buy | $0.2934 | $0.05677 | 0.4927 | 0.09532 | 5.16 | 0xe7...44a1 | |
| 08/24/2026 | 7:11:32 PM | buy | $0.3943 | $0.05636 | 0.6661 | 0.09522 | 6.99 | 0x20...db6c | |
| 08/24/2026 | 7:11:17 PM | buy | $0.2862 | $0.05633 | 0.4833 | 0.09511 | 5.08 | 0xa1...f57a | |
| 08/24/2026 | 7:10:27 PM | buy | $0.4544 | $0.05585 | 0.773 | 0.095 | 8.13 | 0x4f...9262 | |
| 08/24/2026 | 5:30:34 PM | sell | $0.06017 | $0.0523 | 0.1081 | 0.094 | 1.15 | 0x35...4f1b | |
| 08/23/2026 | 9:23:04 PM | sell | $0.04164 | $0.0515 | 0.07601 | 0.09401 | 0.8085 | 0x6b...48ec | |
| 08/23/2026 | 9:22:15 PM | sell | $0.06198 | $0.0515 | 0.1131 | 0.09403 | 1.2 | 0x32...d261 | |
| 08/23/2026 | 9:17:04 PM | sell | $0.7426 | $0.05092 | 1.37 | 0.09416 | 14.58 | 0x6a...174f | |
| 08/23/2026 | 9:00:38 PM | buy | $0.09746 | $0.05294 | 0.1752 | 0.09522 | 1.84 | 0x87...f0f2 | |
| 08/23/2026 | 8:17:44 PM | buy | $0.07428 | $0.05146 | 0.1373 | 0.09519 | 1.44 | 0x0f...0485 | |
| 08/23/2026 | 8:16:18 PM | buy | $0.04957 | $0.05237 | 0.09007 | 0.09517 | 0.9464 | 0x11...79c0 |