- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 231.9
- Pooled USDC:
- $51,388.17
TSHARE/USDC price stats on Fantom
As of December 2, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.81. TSHARE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.98. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $897,014.03. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $5,843.76. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $5,843.76.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $2.98 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 220.49, captured at 8:03 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.81 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:41:22 AM | sell | $0.2249 | $12.81 | 4.02 | 220.49 | 0.01825 | 0x17...4eb3 | |
| 12/01/2025 | 6:29:04 PM | sell | $0.4188 | $12.73 | 7.25 | 220.54 | 0.03289 | 0xd0...9941 | |
| 12/01/2025 | 9:49:36 AM | sell | $0.1787 | $12.56 | 3.13 | 220.59 | 0.01422 | 0xfc...78e6 | |
| 12/01/2025 | 9:49:33 AM | sell | $0.1947 | $12.56 | 3.41 | 220.69 | 0.01549 | 0x30...6b2b | |
| 12/01/2025 | 9:49:33 AM | sell | $0.4712 | $12.56 | 8.27 | 220.64 | 0.03749 | 0x09...a06b | |
| 12/01/2025 | 7:56:46 AM | sell | $0.207 | $12.62 | 3.62 | 220.72 | 0.01644 | 0xa1...15ef | |
| 12/01/2025 | 7:26:00 AM | sell | $0.322 | $12.62 | 5.63 | 220.76 | 0.0255 | 0x27...00b3 | |
| 12/01/2025 | 7:15:22 AM | sell | $0.9582 | $12.77 | 16.7 | 220.85 | 0.07565 | 0xfe...aa0f | |
| 12/01/2025 | 6:18:25 AM | sell | $0.2381 | $12.83 | 4.09 | 220.94 | 0.01855 | 0x3e...ea3f | |
| 12/01/2025 | 3:10:49 AM | sell | $25.25 | $48.29 | 424.31 | 220.99 | 1.92 | 0xf7...c6ec | |
| 12/01/2025 | 3:10:49 AM | buy | $12.47 | $48.29 | 209.68 | 222.28 | 0.9433 | 0xc7...d991 | |
| 11/30/2025 | 2:28:05 AM | buy | $1.84 | $48.29 | 8.55 | 225.03 | 0.03802 | 0x5f...1bb2 | |
| 11/29/2025 | 4:24:32 PM | buy | $5.5 | $48.5 | 25.58 | 224.88 | 0.1137 | 0x47...71e0 | |
| 11/29/2025 | 4:24:32 PM | buy | $18.92 | $48.5 | 87.98 | 224.39 | 0.3921 | 0x4d...c9c8 | |
| 11/28/2025 | 2:35:48 PM | buy | $2.14 | $49.63 | 33.97 | 223.86 | 0.1517 | 0x07...d629 | |
| 11/28/2025 | 6:23:08 AM | buy | $4.39 | $49.63 | 19.7 | 223.63 | 0.08813 | 0x58...d63a | |
| 11/28/2025 | 3:48:48 AM | buy | $3.09 | $49.63 | 13.87 | 223.48 | 0.06207 | 0x55...f4d5 | |
| 11/28/2025 | 3:33:54 AM | buy | $0.8066 | $49.63 | 3.61 | 223.4 | 0.01619 | 0xd9...f369 | |
| 11/23/2025 | 5:03:08 PM | sell | $2.66 | $13.47 | 43.79 | 221.35 | 0.1978 | 0x15...3466 | |
| 11/23/2025 | 4:40:48 PM | sell | $0.1067 | $13.48 | 1.75 | 221.55 | 0.007915 | 0x2a...bb8a |