- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 188.85
- Pooled USDC:
- $62,837.74
TSHARE/USDC price stats on Fantom
As of September 13, 2025, the current price of TSHARE token on DEX Tomb Swap is $25.79. TSHARE price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,000.63. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,805,790.92. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $9,780.23. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $9,780.23.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $1,000.63 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 332.17, captured at 8:34 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $25.79 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:37:29 PM | sell | $16.32 | $25.79 | 210.22 | 332.17 | 0.6328 | 0x00...b028 | |
| 09/13/2025 | 6:00:03 PM | sell | $8.97 | $25.94 | 115.55 | 333.9 | 0.346 | 0xd3...6505 | |
| 09/13/2025 | 5:59:31 PM | sell | $9.04 | $25.73 | 117.76 | 335.13 | 0.3513 | 0xbf...5efc | |
| 09/13/2025 | 3:10:18 PM | sell | $0.5058 | $25.39 | 6.68 | 335.8 | 0.01992 | 0xfb...06ee | |
| 09/13/2025 | 3:10:09 PM | buy | $30.62 | $25.43 | 405.78 | 337.04 | 1.2 | 0xb1...4c15 | |
| 09/13/2025 | 2:21:08 PM | sell | $0.573 | $25.77 | 7.37 | 331.59 | 0.02223 | 0x3a...c7a6 | |
| 09/13/2025 | 11:31:08 AM | buy | $1.84 | $26.49 | 23.34 | 334.84 | 0.0697 | 0x06...d01e | |
| 09/13/2025 | 11:31:05 AM | sell | $67.84 | $25.66 | 888.5 | 336.09 | 2.64 | 0x9c...aba5 | |
| 09/13/2025 | 11:30:27 AM | sell | $9.79 | $25.1 | 133.27 | 341.55 | 0.3901 | 0x59...8533 | |
| 09/13/2025 | 11:22:39 AM | sell | $37.34 | $25.01 | 515.2 | 345.04 | 1.49 | 0x8b...2229 | |
| 09/13/2025 | 11:12:08 AM | sell | $9.24 | $24.94 | 129.12 | 348.53 | 0.3704 | 0x26...2291 | |
| 09/13/2025 | 11:08:02 AM | sell | $9.23 | $24.91 | 129.72 | 349.93 | 0.3707 | 0x86...3801 | |
| 09/13/2025 | 11:07:05 AM | sell | $9.24 | $24.78 | 131.11 | 351.35 | 0.3731 | 0xf1...f24c | |
| 09/13/2025 | 10:12:31 AM | buy | $58.36 | $24.05 | 851.56 | 350.93 | 2.42 | 0x29...22b9 | |
| 09/13/2025 | 9:43:10 AM | buy | $4.99 | $23.68 | 73.01 | 345.95 | 0.211 | 0x3f...3600 | |
| 09/13/2025 | 5:44:17 AM | buy | $3.52 | $23.61 | 51.46 | 345.28 | 0.149 | 0x6b...d05c | |
| 09/13/2025 | 4:52:36 AM | buy | $3.73 | $23.58 | 54.58 | 344.71 | 0.1583 | 0x72...34c8 | |
| 09/13/2025 | 4:52:07 AM | buy | $3.68 | $23.56 | 53.85 | 344.12 | 0.1565 | 0xe7...55fe | |
| 09/13/2025 | 4:14:31 AM | buy | $3.89 | $23.37 | 57.28 | 343.52 | 0.1667 | 0x4b...3f72 | |
| 09/13/2025 | 3:32:06 AM | buy | $0.5315 | $23.35 | 7.81 | 343.17 | 0.02275 | 0x8f...9012 |