- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 690.39
- Pooled USDC:
- $17,362.35
TSHARE/USDC price stats on Fantom
As of July 7, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.36. TSHARE price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4.49. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $95,475.86. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,879.10. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,879.10.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $4.49 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 25.26, captured at 3:01 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.36 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:43:06 AM | buy | $0.5213 | $1.36 | 9.65 | 25.26 | 0.3822 | 0x50...2408 | |
| 07/07/2026 | 11:13:52 AM | buy | $0.05962 | $1.36 | 1.1 | 25.24 | 0.04371 | 0x08...5206 | |
| 07/07/2026 | 11:11:45 AM | buy | $0.06211 | $1.36 | 1.14 | 25.24 | 0.04554 | 0x0f...523c | |
| 07/07/2026 | 11:11:33 AM | buy | $0.04525 | $1.37 | 0.8304 | 25.23 | 0.0329 | 0xc4...8aae | |
| 07/07/2026 | 11:11:23 AM | buy | $0.07592 | $1.37 | 1.39 | 25.23 | 0.05526 | 0x1a...6edd | |
| 07/07/2026 | 11:06:43 AM | buy | $0.1964 | $1.39 | 3.55 | 25.22 | 0.141 | 0x69...d377 | |
| 07/07/2026 | 11:06:40 AM | buy | $0.1113 | $1.39 | 2.01 | 25.22 | 0.08001 | 0xa8...3c3a | |
| 07/06/2026 | 10:06:18 PM | buy | $0.07052 | $1.38 | 1.28 | 25.21 | 0.05092 | 0x89...1c59 | |
| 07/06/2026 | 7:39:07 PM | buy | $0.0728 | $1.4 | 1.3 | 25.21 | 0.05194 | 0x50...0305 | |
| 07/06/2026 | 7:38:51 PM | buy | $0.291 | $1.4 | 5.2 | 25.2 | 0.2064 | 0x6f...2478 | |
| 07/06/2026 | 7:31:16 PM | buy | $0.02105 | $1.4 | 0.3763 | 25.19 | 0.01493 | 0xd0...5351 | |
| 07/06/2026 | 7:26:51 PM | buy | $0.08233 | $1.4 | 1.47 | 25.19 | 0.05844 | 0x27...9c2a | |
| 07/06/2026 | 7:26:48 PM | buy | $0.06049 | $1.4 | 1.08 | 25.18 | 0.04298 | 0x9c...2552 | |
| 07/06/2026 | 7:26:47 PM | buy | $0.08403 | $1.4 | 1.5 | 25.18 | 0.05971 | 0x78...2d6f | |
| 07/06/2026 | 7:26:37 PM | buy | $0.141 | $1.4 | 2.52 | 25.17 | 0.1002 | 0xae...a427 | |
| 07/06/2026 | 7:26:31 PM | buy | $2.1 | $1.4 | 37.73 | 25.11 | 1.5 | 0x5b...5398 | |
| 07/06/2026 | 7:20:52 PM | buy | $0.1115 | $1.39 | 2 | 25.06 | 0.07983 | 0xd9...f9fe | |
| 07/06/2026 | 7:20:51 PM | buy | $0.0368 | $1.39 | 0.6604 | 25.05 | 0.02635 | 0xca...ed09 | |
| 07/06/2026 | 7:20:46 PM | buy | $0.1349 | $1.39 | 2.42 | 25.05 | 0.09671 | 0xce...c40d | |
| 07/06/2026 | 7:20:43 PM | buy | $0.2074 | $1.39 | 3.72 | 25.04 | 0.1486 | 0x85...b683 |