WhatToFarm
/
Get started
12 Swap

Info about USDC-TSHARE pair

Price USD
$0.07286
Price
0.09754 TSHARE
TVL
$1,616.9
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
17
Buys
0
Sells
17
Volume
3
Telegram price alerts
Pair:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled USDC:
11,079.71
Pooled TSHARE:
$1,085.96

USDC/TSHARE price stats on Fantom

As of September 27, 2026, the current price of USDC token on DEX Tomb Swap is $0.07286. USDC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.16. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $13,196,126.21. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,616.90. The USDC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,616.90.

The total transactions of USDC/TSHARE is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

USDC/TSHARE pool has a trading volume of $3.16 in the last 24 hours.

The exchange rate of 1 USDC to TSHARE is 0.09754, captured at 8:27 PM UTC.

The price of converting 1 USDC to USD is $0.07286 today.

USDC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
09/27/20262:31:06 PMsell$0.1745$0.072860.23360.097542.39
0x185...C183
0x4a...6c22
09/27/20261:29:21 PMsell$0.198$0.073140.26420.097582.7
0x133...eDbe
0x64...9b00
09/27/202612:38:52 PMsell$0.2778$0.072790.37270.097643.81
0x133...eDbe
0xb2...dbdf
09/27/202612:29:28 PMsell$0.1578$0.072660.21220.097692.17
0x164...8847
0x29...3a4e
09/27/202612:10:15 PMsell$0.2363$0.073290.31520.097743.22
0x037...8dE3
0x86...7ece
09/27/202612:08:14 PMsell$0.4797$0.073730.63650.097836.5
0x0fF...a8cF
0xd0...88b6
09/27/202612:07:24 PMsell$0.08893$0.073160.1190.09791.21
0x14c...bF1f
0x30...ef78
09/27/202612:06:40 PMsell$0.04808$0.073610.063950.097910.6531
0x128...44dB
0xce...242b
09/27/202612:05:27 PMsell$0.1014$0.073110.13580.097931.38
0x185...C183
0xf0...1eda
09/27/20268:40:28 AMsell$0.06485$0.072170.088010.097950.8985
0x19d...2f7D
0x71...8bbb
09/27/202612:20:46 AMsell$0.2201$0.072530.29730.097993.03
0x17F...115C
0x68...efd4
09/27/202612:17:32 AMsell$0.3343$0.072830.45010.098054.59
0x021...4D53
0xcb...da3c
09/27/202612:16:29 AMsell$0.02502$0.073110.033570.09810.3422
0x0fF...a8cF
0x80...40b2
09/27/202612:16:13 AMsell$0.06434$0.073110.086340.098110.88
0x037...8dE3
0x51...2641
09/27/202612:15:50 AMsell$0.1436$0.073110.19280.098131.96
0x05C...97C6
0xcb...89bc
09/27/202612:14:12 AMsell$0.06787$0.073080.091160.098160.9286
0x080...8cF3
0xb2...e912
09/27/202612:09:07 AMsell$0.4811$0.073860.63980.098226.51
0x17F...115C
0x43...85b0
09/24/20267:13:12 PMsell$0.09785$0.078330.12270.098291.24
0x0e6...C7c8
0xd3...9601
09/24/20267:12:06 PMsell$0.09888$0.078330.12410.098321.26
0x17F...115C
0xa8...0f2f
09/22/202611:12:10 PMsell$0.6281$0.082780.74660.098397.58
0x0fF...a8cF
0xbd...0e58