- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 359.4
- Pooled USDC:
- $33,092.83
TSHARE/USDC price stats on Fantom
As of April 11, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.38. TSHARE price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $33.65. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $236,713.63. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,436.48. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,436.48.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $33.65 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 91.64, captured at 7:00 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.38 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:12:43 AM | sell | $0.3591 | $3.38 | 9.73 | 91.64 | 0.1062 | 0x94...6971 | |
| 04/11/2026 | 5:22:22 AM | sell | $0.8512 | $3.31 | 23.55 | 91.73 | 0.2568 | 0x1f...6422 | |
| 04/11/2026 | 3:01:33 AM | sell | $1.55 | $3.45 | 41.43 | 91.91 | 0.4508 | 0x78...8abe | |
| 04/10/2026 | 4:10:15 PM | sell | $1.66 | $3.67 | 44.18 | 92.15 | 0.4794 | 0x95...be20 | |
| 04/10/2026 | 11:53:55 AM | sell | $1.46 | $3.67 | 36.92 | 92.37 | 0.3997 | 0xff...0ba9 | |
| 04/10/2026 | 10:46:53 AM | sell | $0.003709 | $3.71 | 0.0931 | 92.48 | 0.001006 | 0x99...5195 | |
| 04/10/2026 | 10:46:38 AM | sell | $0.01161 | $3.71 | 0.2916 | 92.48 | 0.003153 | 0xaa...ba12 | |
| 04/10/2026 | 10:46:38 AM | sell | $0.02485 | $3.71 | 0.6238 | 92.48 | 0.006745 | 0x03...abb7 | |
| 04/10/2026 | 10:45:07 AM | buy | $0.000513 | $3.71 | 0.01287 | 93.41 | 0.0001378 | 0x11...3385 | |
| 04/10/2026 | 10:42:11 AM | buy | $4.02 | $3.73 | 99.62 | 93.13 | 1.06 | 0x48...9934 | |
| 04/10/2026 | 10:41:53 AM | sell | $23.68 | $3.6 | 641.96 | 93.72 | 6.84 | 0x08...23fa | |
| 04/09/2026 | 9:23:16 PM | sell | $7.74 | $3.51 | 204.77 | 96.12 | 2.13 | 0xe5...344b | |
| 04/09/2026 | 12:32:02 PM | buy | $0.007633 | $3.37 | 0.2177 | 97.67 | 0.002229 | 0x97...a29e | |
| 04/09/2026 | 12:22:23 PM | sell | $34.24 | $3.54 | 983.54 | 99.01 | 9.93 | 0xbe...4651 | |
| 04/09/2026 | 12:22:24 PM | buy | $3.01 | $3.54 | 86.5 | 97.42 | 0.8878 | 0xf5...5b51 | |
| 04/09/2026 | 11:31:34 AM | buy | $0.0005897 | $3.55 | 0.01689 | 102.91 | 0.0001641 | 0xf6...9600 | |
| 04/09/2026 | 5:27:57 AM | sell | $4.69 | $3.61 | 139.92 | 102.3 | 1.36 | 0x45...c321 | |
| 04/09/2026 | 5:27:20 AM | sell | $0.1127 | $3.73 | 3.19 | 102.71 | 0.0311 | 0x95...f32e | |
| 04/09/2026 | 5:26:34 AM | sell | $1.73 | $3.73 | 47.69 | 102.86 | 0.4636 | 0xf3...0be6 | |
| 04/09/2026 | 12:17:22 AM | buy | $0.0004605 | $4.29 | 0.01106 | 104.04 | 0.0001063 | 0x47...be17 |