- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 252.27
- Pooled USDC:
- $47,353.81
TSHARE/USDC price stats on Fantom
As of February 12, 2026, the current price of TSHARE token on DEX Tomb Swap is $5.76. TSHARE price is down -98.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.49. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $403,684.78. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,896.05. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,896.05.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $5.49 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 188.6, captured at 7:38 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $5.76 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:51:25 AM | buy | $0.3699 | $5.76 | 12.15 | 188.6 | 0.06444 | 0x83...bb37 | |
| 02/12/2026 | 12:32:09 AM | buy | $0.409 | $5.74 | 13.4 | 188.5 | 0.07112 | 0x3c...e47d | |
| 02/12/2026 | 12:28:35 AM | buy | $0.1209 | $5.74 | 3.96 | 188.43 | 0.02103 | 0x4e...aa9c | |
| 02/11/2026 | 3:23:06 PM | sell | $2.66 | $5.75 | 86.59 | 186.88 | 0.4633 | 0xcd...53a6 | |
| 02/11/2026 | 11:36:44 AM | sell | $1.92 | $299.41 | 63.33 | 187.47 | 0.3378 | 0xf6...58ac | |
| 02/10/2026 | 10:40:49 PM | sell | $23.34 | $299.32 | 14.7 | 187.78 | 0.0783 | 0xb6...6715 | |
| 02/10/2026 | 4:59:21 AM | sell | $0.02014 | $5.74 | 0.6588 | 187.84 | 0.003507 | 0x4e...21eb | |
| 02/10/2026 | 3:46:40 AM | sell | $0.2415 | $5.74 | 7.89 | 187.87 | 0.04204 | 0x2a...89b3 | |
| 02/09/2026 | 9:44:06 PM | sell | $0.0814 | $5.82 | 2.62 | 187.91 | 0.01398 | 0x21...8251 | |
| 02/09/2026 | 6:45:54 PM | sell | $0.1147 | $5.81 | 3.7 | 187.94 | 0.01972 | 0x5d...27b4 | |
| 02/09/2026 | 6:42:37 PM | sell | $0.2716 | $5.85 | 8.72 | 187.99 | 0.04641 | 0xd2...15d4 | |
| 02/09/2026 | 6:42:36 PM | sell | $0.09585 | $5.85 | 3.07 | 188.04 | 0.01637 | 0x11...60e3 | |
| 02/09/2026 | 6:41:09 PM | sell | $1.55 | $5.72 | 49.9 | 188.25 | 0.2651 | 0xee...40e6 | |
| 02/09/2026 | 6:40:06 AM | buy | $0.322 | $5.72 | 10.66 | 190.3 | 0.05602 | 0x83...54b0 | |
| 02/09/2026 | 6:40:03 AM | buy | $0.1655 | $5.72 | 5.48 | 190.24 | 0.02881 | 0xb6...d6a3 | |
| 02/09/2026 | 5:45:13 AM | buy | $0.2398 | $5.72 | 7.93 | 190.18 | 0.04174 | 0xd3...7632 | |
| 02/09/2026 | 4:20:41 AM | buy | $0.1957 | $5.72 | 6.48 | 190.12 | 0.03408 | 0xb5...042a | |
| 02/09/2026 | 3:45:55 AM | buy | $0.1197 | $5.72 | 3.96 | 190.08 | 0.02085 | 0x3d...48b9 | |
| 02/09/2026 | 3:42:13 AM | buy | $0.1662 | $5.72 | 5.5 | 190.05 | 0.02896 | 0x1a...ada3 | |
| 02/09/2026 | 3:36:13 AM | buy | $0.167 | $5.72 | 5.52 | 190 | 0.02909 | 0xee...686a |