- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 10,988.41
- Pooled TSHARE:
- $1,094.9
USDC/TSHARE price stats on Fantom
As of September 15, 2026, the current price of USDC token on DEX Tomb Swap is $0.05403. USDC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.05. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,786,683.05. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,184.80. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,184.80.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $5.05 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.1001, captured at 4:26 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05403 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:58:24 PM | buy | $0.2047 | $0.05403 | 0.3793 | 0.1001 | 3.78 | 0xcb...8435 | |
| 09/15/2026 | 2:22:58 PM | buy | $1.46 | $0.05335 | 2.73 | 0.09982 | 27.39 | 0x46...eb33 | |
| 09/15/2026 | 2:03:28 PM | buy | $0.3616 | $0.05198 | 0.6922 | 0.09951 | 6.95 | 0x1c...3b33 | |
| 09/15/2026 | 2:03:26 PM | buy | $0.9298 | $0.05198 | 1.77 | 0.09928 | 17.88 | 0xef...a2ac | |
| 09/15/2026 | 1:14:03 PM | buy | $0.1696 | $0.05168 | 0.3252 | 0.09909 | 3.28 | 0x94...3c68 | |
| 09/15/2026 | 12:41:26 PM | buy | $0.1083 | $0.0516 | 0.2079 | 0.09904 | 2.09 | 0x30...2589 | |
| 09/15/2026 | 3:11:01 AM | buy | $0.1359 | $0.05541 | 0.2428 | 0.099 | 2.45 | 0xc4...cf4c | |
| 09/14/2026 | 11:26:19 PM | buy | $0.1532 | $0.05492 | 0.276 | 0.09896 | 2.78 | 0x65...0231 | |
| 09/14/2026 | 10:38:56 PM | buy | $0.07613 | $0.05483 | 0.1373 | 0.09892 | 1.38 | 0x50...0ccc | |
| 09/14/2026 | 10:16:35 PM | buy | $0.1341 | $0.05477 | 0.2421 | 0.09888 | 2.44 | 0xb4...d1e1 | |
| 09/14/2026 | 10:08:21 PM | buy | $0.1555 | $0.05471 | 0.2809 | 0.09884 | 2.84 | 0x9a...e20b | |
| 09/14/2026 | 10:07:34 PM | buy | $0.1562 | $0.05481 | 0.2815 | 0.09878 | 2.85 | 0x41...67df | |
| 09/14/2026 | 7:48:22 PM | buy | $0.2 | $0.05471 | 0.361 | 0.09873 | 3.65 | 0x19...46cf | |
| 09/14/2026 | 6:53:12 PM | buy | $0.1427 | $0.05453 | 0.2582 | 0.09867 | 2.61 | 0xee...16be | |
| 09/14/2026 | 6:51:45 PM | buy | $0.1444 | $0.0545 | 0.2613 | 0.09862 | 2.65 | 0xbb...0328 | |
| 09/14/2026 | 4:30:11 PM | buy | $0.1916 | $0.05439 | 0.3472 | 0.09857 | 3.52 | 0x88...6beb | |
| 09/14/2026 | 4:10:36 PM | buy | $0.1324 | $0.0542 | 0.2407 | 0.09852 | 2.44 | 0xba...f3ca | |
| 09/14/2026 | 4:08:35 PM | buy | $0.187 | $0.05415 | 0.3401 | 0.09846 | 3.45 | 0xab...4a43 | |
| 09/14/2026 | 3:43:15 PM | buy | $0.2845 | $0.05382 | 0.5202 | 0.09838 | 5.28 | 0xe1...46c5 | |
| 09/13/2026 | 2:19:57 AM | sell | $0.1813 | $0.05089 | 0.347 | 0.09739 | 3.56 | 0xb4...9d6f |