- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,439.62
- Pooled TSHARE:
- $1,051.96
USDC/TSHARE price stats on Fantom
As of October 12, 2026, the current price of USDC token on DEX Tomb Swap is $0.1125. USDC price is up 34.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.66. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $20,376,114.88. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,580.52. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,580.52.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.09149, captured at 6:36 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.1125 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 1:44:37 AM | sell | $0.009803 | $0.1125 | 0.007973 | 0.09149 | 0.08713 | 0x60...881a | |
| 10/11/2026 | 8:21:02 PM | sell | $1.03 | $0.1145 | 0.8255 | 0.09157 | 9.01 | 0xb0...ec38 | |
| 10/11/2026 | 3:54:13 PM | sell | $0.3746 | $0.0935 | 0.3673 | 0.09167 | 4 | 0x17...5fc6 | |
| 10/11/2026 | 3:30:03 PM | sell | $0.5937 | $0.09083 | 0.5998 | 0.09176 | 6.53 | 0xe2...6f06 | |
| 10/11/2026 | 3:20:12 PM | sell | $0 | $0 | 0.3622 | 0.09184 | 3.94 | 0xd8...f3e3 | |
| 10/11/2026 | 3:01:47 PM | sell | $0.3706 | $0.08808 | 0.3867 | 0.0919 | 4.2 | 0x7e...9544 | |
| 10/11/2026 | 2:17:50 PM | sell | $0.1538 | $0.08465 | 0.167 | 0.09195 | 1.81 | 0x23...630e | |
| 10/11/2026 | 1:52:14 PM | sell | $0.1207 | $0.08375 | 0.1325 | 0.09198 | 1.44 | 0xbe...80d3 | |
| 10/10/2026 | 10:49:39 PM | sell | $0.7445 | $0.08118 | 0.8444 | 0.09207 | 9.17 | 0x91...3021 | |
| 10/10/2026 | 7:25:25 PM | sell | $0.4368 | $0.07701 | 0.5229 | 0.09218 | 5.67 | 0x89...acc4 | |
| 10/09/2026 | 9:29:52 AM | sell | $0.06159 | $0.07555 | 0.07519 | 0.09224 | 0.8152 | 0xeb...ea14 | |
| 10/09/2026 | 9:29:49 AM | sell | $0.4971 | $0.07555 | 0.6072 | 0.0923 | 6.57 | 0x6f...80d4 | |
| 10/09/2026 | 5:20:55 AM | sell | $0.08953 | $0.07262 | 0.1138 | 0.09238 | 1.23 | 0x17...4a79 | |
| 10/09/2026 | 5:21:00 AM | sell | $0.09766 | $0.07262 | 0.1242 | 0.09236 | 1.34 | 0xb3...5182 | |
| 10/09/2026 | 3:53:32 AM | sell | $0.1341 | $0.07004 | 0.177 | 0.09241 | 1.91 | 0xae...9696 | |
| 10/08/2026 | 11:54:20 PM | sell | $0.4159 | $0.06921 | 0.5557 | 0.09247 | 6 | 0xf3...88b0 | |
| 10/08/2026 | 11:22:41 PM | sell | $0.5567 | $0.06978 | 0.7386 | 0.09259 | 7.97 | 0xab...e99e | |
| 10/08/2026 | 10:17:23 PM | sell | $0.6242 | $0.07018 | 0.8246 | 0.09272 | 8.89 | 0x77...0d47 | |
| 10/08/2026 | 5:32:40 PM | sell | $0 | $0 | 0.3863 | 0.09283 | 4.16 | 0xef...237c | |
| 10/08/2026 | 3:19:56 PM | sell | $0 | $0 | 0.3834 | 0.0929 | 4.12 | 0xd5...afbf |