- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 259.31
- Pooled USDC:
- $46,101.62
TSHARE/USDC price stats on Fantom
As of February 23, 2026, the current price of TSHARE token on DEX Tomb Swap is $4.38. TSHARE price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $21.53. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $306,803.14. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,278.27. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,278.27.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $21.53 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 176.97, captured at 4:30 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.38 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:07:37 PM | sell | $0.5058 | $4.38 | 20.42 | 176.97 | 0.1154 | 0xb8...20b4 | |
| 02/23/2026 | 4:07:35 PM | sell | $0.6792 | $4.41 | 27.26 | 177.15 | 0.1539 | 0x1f...c3e5 | |
| 02/23/2026 | 4:07:21 PM | sell | $0.3375 | $4.38 | 13.65 | 177.31 | 0.07699 | 0xc6...165a | |
| 02/23/2026 | 2:55:58 PM | sell | $0.6664 | $4.35 | 27.15 | 177.47 | 0.1529 | 0x5b...6717 | |
| 02/23/2026 | 2:54:49 PM | sell | $0.9911 | $4.31 | 40.79 | 177.73 | 0.2295 | 0x99...27bf | |
| 02/23/2026 | 2:54:09 PM | sell | $0.806 | $4.32 | 33.19 | 178.01 | 0.1864 | 0x77...784e | |
| 02/23/2026 | 2:52:29 PM | sell | $0.6727 | $4.3 | 27.83 | 178.25 | 0.1561 | 0x21...387e | |
| 02/23/2026 | 2:51:52 PM | sell | $1 | $4.29 | 41.82 | 178.52 | 0.2342 | 0x38...8a8c | |
| 02/23/2026 | 2:51:30 PM | sell | $0.2514 | $4.29 | 10.46 | 178.72 | 0.05857 | 0x38...0961 | |
| 02/23/2026 | 2:50:38 PM | sell | $0.03355 | $4.29 | 1.39 | 178.77 | 0.007813 | 0x39...b7e5 | |
| 02/23/2026 | 2:47:32 PM | sell | $0.9895 | $4.27 | 41.43 | 178.93 | 0.2315 | 0x0f...4a8d | |
| 02/23/2026 | 2:46:46 PM | sell | $0.6618 | $4.28 | 27.66 | 179.2 | 0.1543 | 0x5d...c545 | |
| 02/23/2026 | 2:46:14 PM | sell | $0.7405 | $4.26 | 31.16 | 179.43 | 0.1736 | 0xe1...9805 | |
| 02/23/2026 | 2:45:53 PM | sell | $0.6583 | $4.26 | 27.74 | 179.65 | 0.1544 | 0x44...989a | |
| 02/23/2026 | 2:45:11 PM | sell | $0.9835 | $4.24 | 41.67 | 179.92 | 0.2316 | 0x58...d88a | |
| 02/23/2026 | 2:44:46 PM | sell | $0.7071 | $4.24 | 30.01 | 180.2 | 0.1665 | 0x49...a207 | |
| 02/23/2026 | 2:44:02 PM | sell | $0.655 | $4.24 | 27.84 | 180.43 | 0.1543 | 0x31...e802 | |
| 02/23/2026 | 2:42:05 PM | sell | $0.08797 | $4.28 | 3.7 | 180.55 | 0.02053 | 0x69...69d1 | |
| 02/23/2026 | 2:42:03 PM | sell | $0.4962 | $4.28 | 20.91 | 180.65 | 0.1157 | 0x70...19e5 | |
| 02/23/2026 | 2:40:57 PM | sell | $0.3555 | $4.25 | 15.1 | 180.79 | 0.08356 | 0x61...0139 |