- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,632.48
- Pooled TSHARE:
- $1,033.25
USDC/TSHARE price stats on Fantom
As of August 9, 2026, the current price of USDC token on DEX Tomb Swap is $0.05393. USDC price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $361.16. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,767,785.33. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,248.57. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,248.57.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 38 in the last 24 hours, 36 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $361.16 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.08922, captured at 12:22 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05393 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:39:29 PM | buy | $0.3319 | $0.05393 | 0.5492 | 0.08922 | 6.15 | 0x0d...f15b | |
| 08/08/2026 | 10:39:18 PM | buy | $0.2233 | $0.05362 | 0.3712 | 0.08914 | 4.16 | 0x65...187b | |
| 08/08/2026 | 10:39:02 PM | buy | $0.1766 | $0.0538 | 0.2925 | 0.08908 | 3.28 | 0x4c...4fcb | |
| 08/08/2026 | 10:38:54 PM | buy | $0.1812 | $0.05356 | 0.3013 | 0.08903 | 3.38 | 0x02...5280 | |
| 08/08/2026 | 10:38:44 PM | buy | $0.1906 | $0.05343 | 0.3174 | 0.08898 | 3.56 | 0xef...0af5 | |
| 08/08/2026 | 10:38:38 PM | buy | $0.1962 | $0.05331 | 0.3273 | 0.08892 | 3.68 | 0x6a...71da | |
| 08/08/2026 | 9:58:58 PM | buy | $0.03525 | $0.05269 | 0.05947 | 0.08889 | 0.669 | 0xe0...09d4 | |
| 08/08/2026 | 9:48:11 PM | buy | $0.03845 | $0.05293 | 0.06457 | 0.08888 | 0.7265 | 0xa1...3b35 | |
| 08/08/2026 | 9:48:09 PM | buy | $0.05098 | $0.05293 | 0.08559 | 0.08887 | 0.9631 | 0x43...acfe | |
| 08/08/2026 | 9:47:31 PM | buy | $0.08085 | $0.05293 | 0.1357 | 0.08885 | 1.52 | 0xa9...f051 | |
| 08/08/2026 | 5:23:32 PM | sell | $0.00007434 | $0.05302 | 0.0001233 | 0.08795 | 0.001402 | 0xdb...f680 | |
| 08/08/2026 | 4:53:14 PM | buy | $0.09731 | $0.05377 | 0.1607 | 0.08882 | 1.8 | 0x82...d289 | |
| 08/08/2026 | 4:52:38 PM | sell | $17.05 | $0.05327 | 28.94 | 0.0904 | 320.12 | 0x34...3687 | |
| 08/08/2026 | 4:52:36 PM | buy | $337.54 | $0.05422 | 376.66 | 0.09341 | 6,225 | 0x2d...14bb | |
| 08/08/2026 | 4:26:43 PM | buy | $0.06648 | $0.05455 | 0.0476 | 0.03906 | 1.21 | 0x3d...df66 | |
| 08/08/2026 | 4:24:35 PM | buy | $0.09603 | $0.05455 | 0.06875 | 0.03905 | 1.76 | 0x67...83ce | |
| 08/08/2026 | 4:11:23 PM | buy | $0.04381 | $0.0547 | 0.03127 | 0.03905 | 0.8008 | 0x9e...41c1 | |
| 08/08/2026 | 4:10:58 PM | buy | $0.05901 | $0.0547 | 0.04211 | 0.03904 | 1.07 | 0x37...63d7 | |
| 08/08/2026 | 4:06:39 PM | buy | $0.05526 | $0.05498 | 0.03923 | 0.03904 | 1 | 0x45...1303 | |
| 08/08/2026 | 4:01:15 PM | buy | $0.05615 | $0.05498 | 0.03986 | 0.03903 | 1.02 | 0xfe...3255 |