- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 226.79
- Pooled USDC:
- $52,532.95
TSHARE/USDC price stats on Fantom
As of November 16, 2025, the current price of TSHARE token on DEX Tomb Swap is $53.73. TSHARE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $143.04. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $3,761,363.47. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $105.70. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $105.70.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $143.04 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 232.78, captured at 12:15 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $53.73 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:24:05 PM | buy | $0.8405 | $53.73 | 3.64 | 232.78 | 0.01564 | 0xf9...88cb | |
| 11/15/2025 | 9:24:03 PM | buy | $2.18 | $53.71 | 9.46 | 232.72 | 0.04068 | 0xab...8ebc | |
| 11/15/2025 | 9:24:03 PM | buy | $1.02 | $53.7 | 4.44 | 232.66 | 0.0191 | 0x56...c314 | |
| 11/15/2025 | 10:53:51 AM | buy | $0.7573 | $53.53 | 3.29 | 232.62 | 0.01414 | 0x86...0d0c | |
| 11/14/2025 | 11:07:31 PM | sell | $10.05 | $15.25 | 152.16 | 230.96 | 0.6588 | 0x17...dc74 | |
| 11/14/2025 | 11:07:29 PM | sell | $9.05 | $15.35 | 136.97 | 232.23 | 0.5898 | 0xa5...300d | |
| 11/14/2025 | 11:06:48 PM | sell | $13.26 | $53.57 | 204.78 | 233.75 | 0.8761 | 0xd8...61f6 | |
| 11/14/2025 | 11:05:44 PM | sell | $6.05 | $53.57 | 91.62 | 235.06 | 0.3897 | 0x19...91ea | |
| 11/14/2025 | 11:05:44 PM | sell | $5.73 | $53.57 | 86.86 | 235.85 | 0.3682 | 0x0a...ce36 | |
| 11/14/2025 | 11:03:23 PM | sell | $61.02 | $53.57 | 273.64 | 237.46 | 1.15 | 0x7b...ab39 | |
| 11/14/2025 | 11:01:05 PM | sell | $33.04 | $53.57 | 148.17 | 239.35 | 0.619 | 0x22...0f02 | |
| 11/08/2025 | 12:29:26 PM | buy | $0.001732 | $14.77 | 0.02791 | 242.43 | 0.0001151 | 0xfa...2465 | |
| 11/07/2025 | 4:08:47 PM | buy | $16.6 | $14.88 | 266.92 | 239.16 | 1.11 | 0x08...e897 | |
| 11/07/2025 | 4:08:48 PM | buy | $14.29 | $15.02 | 229.68 | 241.39 | 0.9514 | 0xf9...d96f | |
| 11/07/2025 | 7:21:06 AM | sell | $0.6941 | $15.11 | 10.82 | 235.64 | 0.04591 | 0x18...6de5 | |
| 11/07/2025 | 6:50:18 AM | sell | $0.3921 | $15.17 | 6.09 | 235.72 | 0.02585 | 0xed...47d3 | |
| 11/07/2025 | 6:50:17 AM | sell | $0.2114 | $15.17 | 3.28 | 235.76 | 0.01393 | 0x3b...1a4c | |
| 11/07/2025 | 3:30:30 AM | sell | $0.6739 | $15.14 | 10.49 | 235.82 | 0.0445 | 0x99...563b | |
| 11/06/2025 | 9:52:57 PM | sell | $5.04 | $52.14 | 22.83 | 235.97 | 0.09674 | 0x04...6829 | |
| 11/06/2025 | 9:52:10 PM | sell | $7.02 | $52 | 31.89 | 236.21 | 0.135 | 0xa5...cb24 |