- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 552.83
- Pooled USDC:
- $21,640.05
TSHARE/USDC price stats on Fantom
As of June 13, 2026, the current price of TSHARE token on DEX Tomb Swap is $2.2. TSHARE price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $9.04. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $154,399.01. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,444.73. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,444.73.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $9.04 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 38.95, captured at 6:22 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $2.2 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 6:21:50 AM | sell | $0.1283 | $2.2 | 2.26 | 38.95 | 0.05818 | 0x36...54e2 | |
| 06/13/2026 | 6:13:21 AM | sell | $0.1735 | $2.2 | 3.06 | 38.96 | 0.07874 | 0x06...40d2 | |
| 06/13/2026 | 6:01:28 AM | sell | $0.2122 | $2.2 | 3.75 | 38.97 | 0.09636 | 0x51...2a24 | |
| 06/13/2026 | 5:45:28 AM | sell | $0.1372 | $2.2 | 2.42 | 38.98 | 0.0622 | 0xd3...e737 | |
| 06/13/2026 | 5:33:15 AM | sell | $0.1799 | $2.2 | 3.18 | 38.99 | 0.08166 | 0x3a...1ba0 | |
| 06/13/2026 | 5:21:08 AM | sell | $0.2148 | $2.2 | 3.8 | 39 | 0.09752 | 0x05...a345 | |
| 06/13/2026 | 5:09:08 AM | sell | $0.2111 | $2.2 | 3.74 | 39.02 | 0.09591 | 0x7a...8b58 | |
| 06/13/2026 | 5:01:08 AM | sell | $0.2084 | $2.19 | 3.7 | 39.03 | 0.09483 | 0x72...182a | |
| 06/13/2026 | 4:45:06 AM | sell | $0.2408 | $2.21 | 4.25 | 39.04 | 0.1089 | 0xca...7a51 | |
| 06/13/2026 | 4:29:10 AM | sell | $0.1509 | $2.19 | 2.68 | 39.06 | 0.06866 | 0x65...75bb | |
| 06/13/2026 | 4:21:08 AM | sell | $0.2078 | $2.19 | 3.69 | 39.07 | 0.09458 | 0x71...496f | |
| 06/13/2026 | 4:13:11 AM | sell | $0.1787 | $2.18 | 3.19 | 39.08 | 0.08177 | 0x11...26c2 | |
| 06/13/2026 | 4:05:29 AM | sell | $0.2301 | $2.18 | 4.1 | 39.09 | 0.1051 | 0x3e...fa84 | |
| 06/13/2026 | 3:54:27 AM | sell | $0.00007096 | $2.19 | 0.001265 | 39.07 | 0.00003237 | 0x67...664c | |
| 06/13/2026 | 3:49:21 AM | sell | $0.1584 | $2.19 | 2.82 | 39.11 | 0.07221 | 0x77...6aa0 | |
| 06/13/2026 | 3:41:27 AM | sell | $0.1847 | $2.19 | 3.29 | 39.12 | 0.0843 | 0xe7...b5d7 | |
| 06/13/2026 | 3:15:53 AM | sell | $0.4117 | $2.19 | 7.34 | 39.14 | 0.1875 | 0xcf...1f74 | |
| 06/13/2026 | 3:15:53 AM | sell | $0.003544 | $2.19 | 0.0632 | 39.15 | 0.001614 | 0x2e...1c39 | |
| 06/13/2026 | 3:15:14 AM | sell | $0.1532 | $2.19 | 2.73 | 39.16 | 0.06975 | 0xaa...e1b9 | |
| 06/13/2026 | 3:13:42 AM | sell | $0.2699 | $2.19 | 4.81 | 39.17 | 0.1228 | 0x63...0476 |