- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,134.49
- Pooled TSHARE:
- $1,080.65
USDC/TSHARE price stats on Fantom
As of October 7, 2026, the current price of USDC token on DEX Tomb Swap is $0.08031. USDC price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.89. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $14,546,652.25. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,793.01. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,793.01.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.09658, captured at 3:12 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.08031 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 12:56:20 PM | sell | $0.1082 | $0.08031 | 0.1302 | 0.09658 | 1.34 | 0x85...1f3b | |
| 10/05/2026 | 8:16:02 PM | sell | $0.1976 | $0.07759 | 0.246 | 0.09661 | 2.54 | 0xfd...30f8 | |
| 10/05/2026 | 8:16:00 PM | sell | $0.4923 | $0.07759 | 0.6135 | 0.09669 | 6.34 | 0x63...1300 | |
| 10/05/2026 | 8:15:51 PM | sell | $0.09514 | $0.07759 | 0.1186 | 0.09675 | 1.22 | 0x1b...d285 | |
| 10/04/2026 | 9:33:42 PM | sell | $1.23 | $0.07646 | 1.56 | 0.0969 | 16.13 | 0xc8...9c1d | |
| 10/04/2026 | 9:32:56 PM | sell | $1.63 | $0.07643 | 2.07 | 0.09723 | 21.35 | 0x96...e773 | |
| 09/29/2026 | 12:28:19 PM | sell | $0 | $0 | 0.006977 | 0.09742 | 0.07162 | 0xfe...57b3 | |
| 09/28/2026 | 11:50:00 AM | sell | $0.1006 | $0.0735 | 0.1334 | 0.09743 | 1.36 | 0x36...6f7d | |
| 09/28/2026 | 7:34:27 AM | sell | $0.14 | $0.07356 | 0.1855 | 0.09746 | 1.9 | 0x2d...40c3 | |
| 09/28/2026 | 5:33:06 AM | sell | $0.07333 | $0.07387 | 0.09677 | 0.09748 | 0.9926 | 0x74...19f0 | |
| 09/28/2026 | 5:33:05 AM | sell | $0.109 | $0.07387 | 0.1439 | 0.09751 | 1.47 | 0xc2...26db | |
| 09/27/2026 | 2:31:06 PM | sell | $0.1745 | $0.07286 | 0.2336 | 0.09754 | 2.39 | 0x4a...6c22 | |
| 09/27/2026 | 1:29:21 PM | sell | $0.198 | $0.07314 | 0.2642 | 0.09758 | 2.7 | 0x64...9b00 | |
| 09/27/2026 | 12:38:52 PM | sell | $0.2778 | $0.07279 | 0.3727 | 0.09764 | 3.81 | 0xb2...dbdf | |
| 09/27/2026 | 12:29:28 PM | sell | $0.1578 | $0.07266 | 0.2122 | 0.09769 | 2.17 | 0x29...3a4e | |
| 09/27/2026 | 12:10:15 PM | sell | $0.2363 | $0.07329 | 0.3152 | 0.09774 | 3.22 | 0x86...7ece | |
| 09/27/2026 | 12:08:14 PM | sell | $0.4797 | $0.07373 | 0.6365 | 0.09783 | 6.5 | 0xd0...88b6 | |
| 09/27/2026 | 12:07:24 PM | sell | $0.08893 | $0.07316 | 0.119 | 0.0979 | 1.21 | 0x30...ef78 | |
| 09/27/2026 | 12:06:40 PM | sell | $0.04808 | $0.07361 | 0.06395 | 0.09791 | 0.6531 | 0xce...242b | |
| 09/27/2026 | 12:05:27 PM | sell | $0.1014 | $0.07311 | 0.1358 | 0.09793 | 1.38 | 0xf0...1eda |