WhatToFarm
/
Get started
12 Swap

Info about USDC-TSHARE pair

Price USD
$0.08278
Price
0.09839 TSHARE
TVL
$1,830.85
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
9.15%
Share
TXNS
17
Buys
0
Sells
17
Volume
2
Telegram price alerts
Pair:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled USDC:
11,033.97
Pooled TSHARE:
$1,090.44

USDC/TSHARE price stats on Fantom

As of September 23, 2026, the current price of USDC token on DEX Tomb Swap is $0.08278. USDC price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.28. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $14,993,276.00. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,830.85. The USDC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,830.85.

The total transactions of USDC/TSHARE is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

USDC/TSHARE pool has a trading volume of $2.28 in the last 24 hours.

The exchange rate of 1 USDC to TSHARE is 0.09839, captured at 4:45 AM UTC.

The price of converting 1 USDC to USD is $0.08278 today.

USDC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
09/22/202611:12:10 PMsell$0.6281$0.082780.74660.098397.58
0x0fF...a8cF
0xbd...0e58
09/22/20269:00:44 PMsell$0.1439$0.084750.16720.098481.69
0x0B0...356E
0x89...30ee
09/22/20268:55:00 PMsell$0.08286$0.084410.096690.09850.9815
0x133...eDbe
0x03...abef
09/22/20268:52:36 PMsell$0.1444$0.084510.16830.098531.7
0x133...eDbe
0xf6...1c90
09/22/20268:52:35 PMsell$0.06728$0.084510.078460.098550.7961
0x0dC...bBCc
0xf8...fbbc
09/22/20268:38:01 PMsell$0.1021$0.085840.11730.098571.19
0x037...8dE3
0x7a...66e7
09/22/202612:21:09 PMsell$0.1421$0.087220.16070.098591.63
0x133...eDbe
0x38...4c38
09/22/202612:07:31 PMsell$0.0647$0.08740.0730.098610.7402
0x11E...40F2
0xb2...b50f
09/22/202610:22:42 AMsell$0.06255$0.082560.074720.098620.7575
0x133...eDbe
0x4e...6a3c
09/22/20269:25:40 AMsell$0.1337$0.082560.15970.098651.61
0x164...8847
0x8b...5484
09/22/20268:33:25 AMsell$0.18$0.081120.2190.098682.21
0x037...8dE3
0xc2...953c
09/22/20268:19:59 AMsell$0.08251$0.081460.099980.098711.01
0x14c...bF1f
0x01...f218
09/22/20268:06:01 AMsell$0.1042$0.081460.12630.098731.27
0x05C...97C6
0xea...febc
09/22/20267:07:51 AMsell$0.0798$0.07650.1030.098751.04
0x0fF...a8cF
0xce...e064
09/22/20265:39:34 AMsell$0.1547$0.075260.2030.098782.05
0x107...1e05
0xde...e13e
09/22/20265:21:17 AMsell$0.04885$0.075840.063630.09880.644
0x0e6...C7c8
0x30...5282
09/22/20265:14:14 AMsell$0.06067$0.075840.079050.098820.8
0x164...8847
0x82...d37e
09/21/20267:54:21 PMsell$0.3625$0.073520.48750.098874.93
0x037...8dE3
0x06...e1bc
09/21/20262:56:46 PMsell$0.2029$0.074330.27010.098942.73
0x11E...40F2
0xb4...a27b
09/21/20262:16:55 PMsell$0.1451$0.072770.19740.098981.99
0x14c...bF1f
0xee...84b4