- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 263.74
- Pooled USDC:
- $45,331.36
TSHARE/USDC price stats on Fantom
As of February 23, 2026, the current price of TSHARE token on DEX Tomb Swap is $4.43. TSHARE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $39.70. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $310,716.79. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,347.31. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,347.31.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $39.70 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 171.01, captured at 10:33 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.43 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:41:22 PM | sell | $0.0004438 | $4.43 | 0.0171 | 171.01 | 0.0001 | 0x31...7667 | |
| 02/23/2026 | 9:25:42 PM | sell | $2.26 | $4.48 | 86.66 | 171.34 | 0.5057 | 0x30...7dee | |
| 02/23/2026 | 7:09:23 PM | sell | $3.41 | $4.48 | 131.32 | 172.17 | 0.7627 | 0xe4...e989 | |
| 02/23/2026 | 6:53:21 PM | sell | $0.1808 | $4.53 | 6.87 | 172.69 | 0.03983 | 0xe8...cc72 | |
| 02/23/2026 | 6:53:14 PM | sell | $0.7377 | $4.54 | 28.07 | 172.82 | 0.1624 | 0xee...fd76 | |
| 02/23/2026 | 6:45:25 PM | sell | $2.31 | $4.62 | 86.69 | 173.26 | 0.5003 | 0xfe...191c | |
| 02/23/2026 | 6:42:17 PM | sell | $0.6519 | $4.6 | 24.6 | 173.69 | 0.1416 | 0xbe...c340 | |
| 02/23/2026 | 6:42:17 PM | sell | $0.3416 | $4.6 | 12.89 | 173.83 | 0.07416 | 0xcc...f6c8 | |
| 02/23/2026 | 6:42:09 PM | sell | $8.11 | $4.91 | 289.22 | 174.98 | 1.65 | 0x40...2f73 | |
| 02/23/2026 | 6:01:36 PM | sell | $0.3662 | $4.43 | 14.54 | 176.15 | 0.08254 | 0xee...0374 | |
| 02/23/2026 | 5:55:30 PM | sell | $0.5061 | $4.4 | 20.23 | 176.28 | 0.1147 | 0x31...2681 | |
| 02/23/2026 | 5:55:27 PM | sell | $0.1934 | $4.41 | 7.73 | 176.39 | 0.04385 | 0xda...e68e | |
| 02/23/2026 | 5:54:57 PM | sell | $0.1662 | $4.34 | 6.75 | 176.44 | 0.03826 | 0xed...6430 | |
| 02/23/2026 | 5:54:41 PM | sell | $0.1888 | $4.34 | 7.66 | 176.5 | 0.04345 | 0x87...db2f | |
| 02/23/2026 | 5:21:56 PM | sell | $0.6741 | $4.39 | 27.09 | 176.63 | 0.1533 | 0x89...e75a | |
| 02/23/2026 | 4:37:15 PM | sell | $0.4953 | $4.4 | 19.86 | 176.81 | 0.1123 | 0x8c...cf5d | |
| 02/23/2026 | 4:07:37 PM | sell | $0.5058 | $4.38 | 20.42 | 176.97 | 0.1154 | 0xb8...20b4 | |
| 02/23/2026 | 4:07:35 PM | sell | $0.6792 | $4.41 | 27.26 | 177.15 | 0.1539 | 0x1f...c3e5 | |
| 02/23/2026 | 4:07:21 PM | sell | $0.3375 | $4.38 | 13.65 | 177.31 | 0.07699 | 0xc6...165a | |
| 02/23/2026 | 2:55:58 PM | sell | $0.6664 | $4.35 | 27.15 | 177.47 | 0.1529 | 0x5b...6717 |