- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,088.23
- Pooled TSHARE:
- $1,084.99
USDC/TSHARE price stats on Fantom
As of September 13, 2026, the current price of USDC token on DEX Tomb Swap is $0.05089. USDC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.40. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,216,936.41. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,131.24. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,131.24.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $4.40 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.09739, captured at 2:21 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05089 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:19:57 AM | sell | $0.1813 | $0.05089 | 0.347 | 0.09739 | 3.56 | 0xb4...9d6f | |
| 09/13/2026 | 2:19:16 AM | sell | $0.1798 | $0.05135 | 0.3413 | 0.09745 | 3.5 | 0xa4...7b98 | |
| 09/13/2026 | 12:14:53 AM | sell | $0.469 | $0.0516 | 0.8867 | 0.09756 | 9.08 | 0x03...e315 | |
| 09/13/2026 | 12:02:42 AM | sell | $0.007813 | $0.05187 | 0.0147 | 0.09764 | 0.1506 | 0xfb...be47 | |
| 09/13/2026 | 12:02:41 AM | sell | $0.03066 | $0.05187 | 0.05772 | 0.09765 | 0.5911 | 0x78...0ebf | |
| 09/13/2026 | 12:00:55 AM | sell | $0.3522 | $0.05187 | 0.6634 | 0.09771 | 6.78 | 0xfc...6df5 | |
| 09/12/2026 | 6:49:27 PM | buy | $0.2107 | $0.05287 | 0.3935 | 0.09872 | 3.98 | 0x21...9bc9 | |
| 09/12/2026 | 4:56:06 PM | sell | $0.03482 | $0.05223 | 0.06514 | 0.09771 | 0.6666 | 0x64...d139 | |
| 09/12/2026 | 4:56:03 PM | buy | $2.93 | $0.05223 | 5.52 | 0.0982 | 56.21 | 0x9f...6175 | |
| 09/11/2026 | 11:31:04 AM | sell | $0.09421 | $0.05384 | 0.1692 | 0.09674 | 1.74 | 0x44...46ce | |
| 09/11/2026 | 11:28:47 AM | sell | $0.07057 | $0.05384 | 0.1268 | 0.09677 | 1.31 | 0xf5...865c | |
| 09/11/2026 | 11:17:30 AM | sell | $0.3361 | $0.05383 | 0.6045 | 0.09683 | 6.24 | 0x30...2fac | |
| 09/11/2026 | 3:17:07 AM | buy | $0.2256 | $0.05701 | 0.3872 | 0.09783 | 3.95 | 0xf0...a58c | |
| 09/11/2026 | 3:16:53 AM | buy | $0.08064 | $0.05697 | 0.1384 | 0.09778 | 1.41 | 0xa4...262d | |
| 09/11/2026 | 3:16:35 AM | buy | $0.1262 | $0.05716 | 0.2159 | 0.09775 | 2.2 | 0xa6...11ba | |
| 09/10/2026 | 6:17:14 PM | buy | $0.1997 | $0.05698 | 0.3425 | 0.0977 | 3.5 | 0x22...1f5f | |
| 09/10/2026 | 5:57:29 PM | buy | $2.37 | $0.05647 | 4.09 | 0.0973 | 42.09 | 0x1b...2cdf | |
| 09/10/2026 | 5:36:47 PM | buy | $0.193 | $0.05435 | 0.3441 | 0.0969 | 3.55 | 0x0b...a51d | |
| 09/10/2026 | 5:28:23 PM | buy | $0.1277 | $0.05426 | 0.2279 | 0.09685 | 2.35 | 0x55...8cf3 | |
| 09/10/2026 | 5:25:48 PM | buy | $0.24 | $0.05422 | 0.4284 | 0.09679 | 4.42 | 0xef...134a |