- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 677.2
- Pooled USDC:
- $17,713.45
TSHARE/USDC price stats on Fantom
As of August 4, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.52. TSHARE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5.26. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $106,783.44. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,070.81. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,070.81.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $5.26 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 26.03, captured at 6:36 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.52 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:01:47 AM | sell | $0.4698 | $1.52 | 8.01 | 26.03 | 0.308 | 0x3b...d6e9 | |
| 08/03/2026 | 7:56:42 PM | sell | $0.512 | $1.54 | 8.66 | 26.06 | 0.3324 | 0xe3...6804 | |
| 08/03/2026 | 7:56:38 PM | sell | $0.1264 | $1.54 | 2.13 | 26.07 | 0.08206 | 0x13...ab0f | |
| 08/03/2026 | 7:52:05 PM | sell | $0.3166 | $1.53 | 5.38 | 26.08 | 0.2063 | 0xf5...613b | |
| 08/03/2026 | 7:51:21 PM | sell | $0.248 | $1.54 | 4.2 | 26.1 | 0.1609 | 0xa8...6314 | |
| 08/03/2026 | 7:50:16 PM | sell | $0.2368 | $1.52 | 4.05 | 26.11 | 0.1551 | 0x50...b01d | |
| 08/03/2026 | 5:14:31 PM | sell | $0.3902 | $1.54 | 6.6 | 26.13 | 0.2528 | 0x74...9ed3 | |
| 08/03/2026 | 5:14:30 PM | sell | $0.252 | $1.54 | 4.26 | 26.14 | 0.1631 | 0xd5...ae4a | |
| 08/03/2026 | 5:13:57 PM | sell | $0.304 | $1.53 | 5.19 | 26.16 | 0.1987 | 0xfc...e771 | |
| 08/03/2026 | 5:13:53 PM | sell | $0.2424 | $1.53 | 4.14 | 26.17 | 0.1583 | 0xf2...90e7 | |
| 08/03/2026 | 5:04:18 PM | sell | $0.3619 | $1.53 | 6.19 | 26.19 | 0.2364 | 0x12...fab1 | |
| 08/03/2026 | 4:45:05 PM | sell | $0.2282 | $1.52 | 3.91 | 26.2 | 0.1493 | 0x17...bec4 | |
| 08/03/2026 | 3:38:29 PM | sell | $0.1662 | $1.52 | 2.85 | 26.21 | 0.109 | 0xe0...3eab | |
| 08/03/2026 | 3:37:31 PM | sell | $0.2364 | $1.51 | 4.08 | 26.22 | 0.1557 | 0xe0...86cc | |
| 08/03/2026 | 3:05:23 PM | sell | $0.5931 | $1.51 | 10.26 | 26.24 | 0.3911 | 0xdc...3f57 | |
| 08/03/2026 | 3:05:18 PM | sell | $0.1584 | $1.51 | 2.74 | 26.26 | 0.1044 | 0xc5...7621 | |
| 08/03/2026 | 1:19:55 PM | sell | $0.05847 | $1.5 | 1.01 | 26.27 | 0.03874 | 0x45...fbe3 | |
| 08/03/2026 | 1:19:54 PM | sell | $0.221 | $1.5 | 3.84 | 26.27 | 0.1464 | 0x2f...504c | |
| 08/03/2026 | 1:03:46 PM | sell | $0.07778 | $1.48 | 1.37 | 26.28 | 0.05222 | 0x0a...2d80 | |
| 08/03/2026 | 6:13:03 AM | sell | $0.05984 | $1.5 | 1.04 | 26.29 | 0.03981 | 0xd9...1947 |