- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 695.52
- Pooled USDC:
- $17,227.21
TSHARE/USDC price stats on Fantom
As of June 29, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.25. TSHARE price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.06. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $87,566.39. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,735.76. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,735.76.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $9.06 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 24.89, captured at 7:33 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.25 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:39:58 AM | buy | $0.00005623 | $1.25 | 0.001119 | 24.89 | 0.00004495 | 0x1c...a891 | |
| 06/28/2026 | 7:50:09 PM | buy | $1.34 | $1.19 | 27.91 | 24.85 | 1.12 | 0x56...30a3 | |
| 06/28/2026 | 7:47:12 PM | sell | $0.07854 | $1.2 | 1.6 | 24.56 | 0.06552 | 0x6a...ff3f | |
| 06/28/2026 | 7:46:12 PM | sell | $2.14 | $1.2 | 43.94 | 24.63 | 1.78 | 0x6d...af21 | |
| 06/28/2026 | 1:31:26 PM | sell | $1.46 | $1.19 | 30.19 | 24.73 | 1.22 | 0x6c...2a23 | |
| 06/28/2026 | 12:47:09 PM | sell | $0.2225 | $1.25 | 4.4 | 24.78 | 0.1775 | 0x18...b438 | |
| 06/28/2026 | 12:37:05 PM | sell | $1.31 | $1.24 | 25.93 | 24.83 | 1.04 | 0x61...b53d | |
| 06/28/2026 | 12:36:15 PM | sell | $1.32 | $1.23 | 26.37 | 24.9 | 1.05 | 0x25...7f50 | |
| 06/28/2026 | 12:35:29 PM | sell | $1.15 | $1.19 | 23.31 | 24.97 | 0.9333 | 0x8d...7c9a | |
| 06/28/2026 | 4:06:46 AM | buy | $2.25 | $1.18 | 48.2 | 25.19 | 1.91 | 0xa9...a345 | |
| 06/28/2026 | 1:27:53 AM | buy | $0.04763 | $1.21 | 0.9857 | 25.12 | 0.03923 | 0x00...ba29 | |
| 06/28/2026 | 1:27:50 AM | buy | $0.0447 | $1.21 | 0.9249 | 25.12 | 0.03681 | 0xc3...e6e4 | |
| 06/28/2026 | 1:27:34 AM | buy | $0.2124 | $1.21 | 4.39 | 25.11 | 0.175 | 0xbd...865a | |
| 06/28/2026 | 1:27:32 AM | buy | $0.1445 | $1.21 | 2.99 | 25.1 | 0.1191 | 0xf0...ff28 | |
| 06/28/2026 | 1:27:28 AM | buy | $0.2199 | $1.21 | 4.55 | 25.09 | 0.1814 | 0xe7...9648 | |
| 06/28/2026 | 1:27:21 AM | buy | $0.3882 | $1.21 | 8.03 | 25.07 | 0.3204 | 0x32...1289 | |
| 06/27/2026 | 10:15:51 PM | buy | $0.06216 | $1.2 | 1.29 | 25.05 | 0.05161 | 0x48...c365 | |
| 06/27/2026 | 10:15:52 PM | buy | $0.1136 | $1.2 | 2.36 | 25.05 | 0.09429 | 0xa5...9504 | |
| 06/27/2026 | 7:41:54 PM | buy | $1.96 | $1.21 | 40.53 | 24.99 | 1.62 | 0x88...f175 | |
| 06/27/2026 | 6:37:40 PM | sell | $0.1113 | $1.2 | 2.28 | 24.68 | 0.0925 | 0x43...ef71 |