- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 689.41
- Pooled USDC:
- $17,392.9
TSHARE/USDC price stats on Fantom
As of July 24, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.49. TSHARE price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.75. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $104,552.79. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,064.59. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,064.59.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 25.1, captured at 7:48 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.49 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 11:57:22 AM | sell | $0.003801 | $1.49 | 0.06389 | 25.1 | 0.002545 | 0xea...e3b2 | |
| 07/22/2026 | 10:13:45 PM | sell | $0.1336 | $1.49 | 2.24 | 25.1 | 0.08931 | 0xc7...682c | |
| 07/22/2026 | 10:13:42 PM | sell | $0.3104 | $1.49 | 5.2 | 25.11 | 0.2074 | 0x36...9dd5 | |
| 07/22/2026 | 9:54:25 PM | sell | $0.2042 | $1.49 | 3.44 | 25.12 | 0.1368 | 0xc2...5e35 | |
| 07/22/2026 | 6:01:32 PM | sell | $0.04513 | $1.49 | 0.7613 | 25.13 | 0.03029 | 0xf9...1c6e | |
| 07/22/2026 | 12:53:23 PM | sell | $0.0483 | $1.48 | 0.8163 | 25.13 | 0.03247 | 0x4a...8bb5 | |
| 07/21/2026 | 3:43:41 PM | sell | $1.02 | $1.47 | 17.59 | 25.16 | 0.6991 | 0xa3...d957 | |
| 07/20/2026 | 7:30:10 PM | sell | $4.84 | $1.4 | 87.19 | 25.31 | 3.44 | 0xb5...ed7d | |
| 07/20/2026 | 7:07:21 PM | sell | $2.49 | $1.41 | 44.94 | 25.5 | 1.76 | 0x0b...29ea | |
| 07/19/2026 | 6:30:58 PM | buy | $0.03183 | $1.43 | 0.5734 | 25.83 | 0.02219 | 0x40...69b2 | |
| 07/19/2026 | 6:30:59 PM | buy | $0.01458 | $1.43 | 0.2626 | 25.83 | 0.01016 | 0xb8...cbfa | |
| 07/19/2026 | 6:30:52 PM | sell | $5.84 | $1.42 | 105.33 | 25.72 | 4.09 | 0xc7...2bdb | |
| 07/18/2026 | 3:29:49 PM | buy | $0.5735 | $1.45 | 10.32 | 26.12 | 0.3953 | 0xd2...80b9 | |
| 07/17/2026 | 9:16:41 PM | buy | $2.43 | $1.42 | 44.25 | 26.04 | 1.69 | 0xc7...b35d | |
| 07/17/2026 | 2:48:35 PM | buy | $1.64 | $1.43 | 29.91 | 25.93 | 1.15 | 0x97...51cd | |
| 07/17/2026 | 2:47:30 PM | buy | $1.69 | $1.43 | 30.66 | 25.84 | 1.18 | 0x9b...e7cd | |
| 07/17/2026 | 2:46:49 PM | buy | $1.38 | $1.43 | 24.88 | 25.76 | 0.9657 | 0x9d...b617 | |
| 07/17/2026 | 2:40:09 PM | buy | $1.81 | $1.43 | 32.58 | 25.68 | 1.26 | 0x3e...4958 | |
| 07/17/2026 | 2:39:27 PM | buy | $1.79 | $1.43 | 32.08 | 25.58 | 1.25 | 0x5e...aa84 | |
| 07/17/2026 | 2:39:05 PM | buy | $1.17 | $1.43 | 20.84 | 25.5 | 0.8169 | 0x24...20b2 |