- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 287.97
- Pooled USDC:
- $41,245.67
TSHARE/USDC price stats on Fantom
As of March 29, 2026, the current price of TSHARE token on DEX Tomb Swap is $183.62. TSHARE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $659.03. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $12,853,889.37. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $739.22. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $739.22.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $659.03 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 142.81, captured at 8:00 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $183.62 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:57:06 AM | sell | $113.64 | $183.62 | 89.01 | 142.81 | 0.6232 | 0xb3...2650 | |
| 03/29/2026 | 4:16:52 AM | sell | $46.16 | $182.83 | 36.05 | 143.25 | 0.2516 | 0xc8...7d41 | |
| 03/29/2026 | 4:16:47 AM | sell | $27.29 | $182.84 | 21.31 | 143.45 | 0.1485 | 0x08...c063 | |
| 03/29/2026 | 4:16:10 AM | sell | $7.4 | $183.58 | 5.79 | 143.54 | 0.04036 | 0x30...9ded | |
| 03/29/2026 | 4:16:08 AM | sell | $6.27 | $183.58 | 4.9 | 143.58 | 0.03417 | 0x41...544c | |
| 03/29/2026 | 3:52:53 AM | sell | $8.69 | $183.58 | 6.8 | 143.62 | 0.04739 | 0xc4...6226 | |
| 03/29/2026 | 3:43:29 AM | sell | $11.65 | $183.57 | 9.08 | 143.67 | 0.06324 | 0xd3...944a | |
| 03/29/2026 | 3:40:44 AM | sell | $8.79 | $183.56 | 6.88 | 143.73 | 0.04789 | 0x72...2391 | |
| 03/29/2026 | 3:40:00 AM | sell | $5.88 | $182.81 | 4.61 | 143.77 | 0.03207 | 0x33...a4fc | |
| 03/29/2026 | 3:31:43 AM | sell | $98.06 | $183.09 | 76.72 | 144.05 | 0.5325 | 0x1a...aa60 | |
| 03/29/2026 | 1:10:11 AM | sell | $0.7176 | $184.13 | 0.5642 | 144.32 | 0.003909 | 0x99...0770 | |
| 03/28/2026 | 4:01:50 PM | sell | $109.74 | $182.63 | 86.61 | 144.63 | 0.5988 | 0xbe...2ca0 | |
| 03/28/2026 | 3:59:05 PM | sell | $31.11 | $181.19 | 24.71 | 145.02 | 0.1704 | 0x9d...da22 | |
| 03/28/2026 | 3:52:17 PM | sell | $74.26 | $181.21 | 59.55 | 145.31 | 0.4098 | 0x1d...b039 | |
| 03/28/2026 | 3:48:44 PM | sell | $109.31 | $184.03 | 86.61 | 145.82 | 0.5939 | 0xf1...9dbf | |
| 03/28/2026 | 3:43:39 AM | sell | $0.9637 | $5.62 | 25.05 | 146.21 | 0.1713 | 0xfe...cb78 | |
| 03/27/2026 | 1:20:18 PM | buy | $0.1621 | $5.56 | 4.3 | 147.76 | 0.02913 | 0xab...fb3c | |
| 03/27/2026 | 1:03:18 PM | buy | $0.08105 | $5.56 | 2.15 | 147.74 | 0.01456 | 0xb8...6d0f | |
| 03/27/2026 | 12:47:21 PM | buy | $0.1605 | $5.56 | 4.26 | 147.71 | 0.02886 | 0x46...f397 | |
| 03/27/2026 | 12:47:09 PM | buy | $0.1605 | $5.56 | 4.26 | 147.68 | 0.02886 | 0xf9...3c8b |