WhatToFarm
/
Get started
12 Swap

Info about USDC-TSHARE pair

Price USD
$0.05097
Price
0.09124 TSHARE
TVL
$1,170.37
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
2.04%
Share
TXNS
21
Buys
21
Sells
0
Volume
4
Telegram price alerts
Pair:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled USDC:
11,507.07
Pooled TSHARE:
$1,044.87

USDC/TSHARE price stats on Fantom

As of August 21, 2026, the current price of USDC token on DEX Tomb Swap is $0.05097. USDC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4.13. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,232,885.68. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,170.37. The USDC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,170.37.

The total transactions of USDC/TSHARE is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

USDC/TSHARE pool has a trading volume of $4.13 in the last 24 hours.

The exchange rate of 1 USDC to TSHARE is 0.09124, captured at 4:25 PM UTC.

The price of converting 1 USDC to USD is $0.05097 today.

USDC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
08/21/202611:43:38 AMbuy$0.06212$0.050970.11120.091241.21
0x080...8cF3
0x4e...7e80
08/21/202610:00:31 AMbuy$0.03533$0.051190.062960.091230.6901
0x185...C183
0x78...aed4
08/21/20265:10:12 AMbuy$0.0373$0.051220.066430.091220.7282
0x080...8cF3
0xf2...5a70
08/21/20262:26:20 AMbuy$0.06093$0.050980.1090.09121.19
0x062...eF2B
0xa5...f105
08/21/20262:13:07 AMbuy$0.04274$0.050980.076460.091190.8384
0x0dC...bBCc
0xc5...1b80
08/21/20262:13:06 AMbuy$0.04148$0.050980.074190.091170.8136
0x15e...3591
0x3f...5d61
08/21/20262:07:09 AMbuy$0.03458$0.050980.061840.091160.6783
0x098...3a17
0xf4...f90c
08/21/202612:44:09 AMbuy$0.1483$0.052040.25970.091132.85
0x128...44dB
0x97...46b0
08/21/202612:25:28 AMbuy$0.05112$0.050620.091990.09111
0x0fF...a8cF
0x12...1c3a
08/21/202612:25:27 AMbuy$0.1032$0.050620.18570.091082.03
0x080...8cF3
0xad...feb8
08/21/202612:24:47 AMbuy$0.1028$0.050620.18490.091052.03
0x098...3a17
0xca...0a8e
08/20/202611:18:29 PMbuy$0.1087$0.050390.19640.091012.15
0x133...eDbe
0xdd...6585
08/20/202611:06:47 PMbuy$0.1516$0.050360.27390.090973.01
0x062...eF2B
0x05...a475
08/20/202611:02:29 PMbuy$0.05902$0.050540.10620.090941.16
0x133...eDbe
0xbe...52a3
08/20/20268:58:27 PMbuy$0.3454$0.05080.61780.090886.79
0x098...3a17
0x9b...63b6
08/20/20268:28:11 PMbuy$0.4532$0.051450.79950.090758.8
0x15e...3591
0xfd...c4f7
08/20/20268:27:19 PMbuy$0.208$0.050840.37090.090654.09
0x098...3a17
0xcb...1123
08/20/20268:21:33 PMbuy$0.513$0.050330.92290.0905410.19
0x17F...115C
0x50...a58a
08/20/20268:20:30 PMbuy$0.704$0.050261.260.0903514
0x0C9...d1ee
0xe2...efae
08/20/20268:19:57 PMbuy$0.6844$0.049961.230.0901313.69
0x062...eF2B
0xa4...69bb