- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 402.59
- Pooled USDC:
- $29,619.86
TSHARE/USDC price stats on Fantom
As of May 30, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.98. TSHARE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.76. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $279,270.97. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $3,223.71. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $3,223.71.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $20.76 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 73.22, captured at 5:04 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.98 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:28:00 PM | sell | $0.5338 | $3.98 | 9.77 | 73.22 | 0.1335 | 0xe7...6c5b | |
| 05/30/2026 | 8:13:56 AM | sell | $9.91 | $4.13 | 182.18 | 74.36 | 2.45 | 0xb9...8aaf | |
| 05/30/2026 | 8:13:56 AM | sell | $7.17 | $4.13 | 131.91 | 73.58 | 1.79 | 0xd0...b1b8 | |
| 05/29/2026 | 9:31:04 PM | sell | $0.3905 | $4.12 | 7.05 | 74.83 | 0.09433 | 0x30...62c7 | |
| 05/29/2026 | 9:30:50 PM | sell | $0.3531 | $4.12 | 6.4 | 74.86 | 0.08558 | 0x80...5e54 | |
| 05/29/2026 | 9:30:42 PM | sell | $0.1779 | $4.11 | 3.22 | 74.89 | 0.04309 | 0xac...840b | |
| 05/29/2026 | 9:30:41 PM | sell | $0.3654 | $4.11 | 6.62 | 74.91 | 0.08845 | 0x6b...bb2e | |
| 05/29/2026 | 9:25:42 PM | sell | $0.3696 | $4.1 | 6.74 | 74.95 | 0.09 | 0x02...aacc | |
| 05/29/2026 | 9:16:24 PM | sell | $0.1553 | $4.07 | 2.85 | 74.97 | 0.03809 | 0x3d...cec3 | |
| 05/29/2026 | 9:16:23 PM | sell | $0.5545 | $4.08 | 10.19 | 75 | 0.1359 | 0x6b...baf2 | |
| 05/29/2026 | 9:14:54 PM | sell | $0.4134 | $4.07 | 7.61 | 75.05 | 0.1013 | 0x20...4cd9 | |
| 05/29/2026 | 9:14:53 PM | sell | $0.1656 | $4.07 | 3.04 | 75.08 | 0.04061 | 0x61...7a96 | |
| 05/29/2026 | 8:21:19 PM | sell | $0.199 | $4.06 | 3.67 | 75.09 | 0.04893 | 0x9e...ea1f | |
| 05/28/2026 | 10:04:55 PM | sell | $4.73 | $4.12 | 86.59 | 75.32 | 1.14 | 0xfb...593f | |
| 05/28/2026 | 10:02:45 PM | sell | $4.67 | $4.08 | 86.75 | 75.76 | 1.14 | 0xda...9cee | |
| 05/28/2026 | 9:54:39 PM | buy | $0.05323 | $4.08 | 1 | 76.74 | 0.01303 | 0x6b...c13b | |
| 05/28/2026 | 9:53:08 PM | sell | $0.1292 | $4.03 | 2.43 | 75.98 | 0.03202 | 0xee...c9a5 | |
| 05/28/2026 | 9:48:56 PM | sell | $0.02143 | $4.03 | 0.4034 | 75.98 | 0.005308 | 0xa9...3bd7 | |
| 05/28/2026 | 9:48:09 PM | sell | $0.02058 | $4.03 | 0.3874 | 75.98 | 0.005099 | 0x43...9572 | |
| 05/28/2026 | 9:36:44 PM | sell | $1.72 | $4.04 | 32.35 | 76.07 | 0.4252 | 0x45...f9dd |