- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 372.59
- Pooled USDC:
- $31,939.82
TSHARE/USDC price stats on Fantom
As of April 24, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.49. TSHARE price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.77. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $244,924.73. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,600.88. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,600.88.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $3.77 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 86.14, captured at 5:05 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.49 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:55:36 AM | buy | $0.05701 | $3.49 | 1.4 | 86.14 | 0.01629 | 0x55...a758 | |
| 04/24/2026 | 12:55:04 AM | buy | $0.04724 | $3.49 | 1.16 | 86.14 | 0.0135 | 0x08...cecf | |
| 04/24/2026 | 12:54:26 AM | buy | $0.07093 | $3.49 | 1.74 | 86.13 | 0.02027 | 0x0d...2c04 | |
| 04/23/2026 | 11:05:39 PM | buy | $0.05844 | $3.51 | 1.43 | 86.12 | 0.01664 | 0x29...c83a | |
| 04/23/2026 | 10:47:40 PM | buy | $1.81 | $3.49 | 44.65 | 86 | 0.5192 | 0x74...ad27 | |
| 04/23/2026 | 10:45:21 PM | buy | $0.4029 | $3.51 | 9.84 | 85.85 | 0.1146 | 0xb9...bc97 | |
| 04/23/2026 | 9:00:39 PM | buy | $0.1192 | $3.46 | 2.95 | 85.82 | 0.03444 | 0xf4...f728 | |
| 04/23/2026 | 8:24:12 PM | buy | $0.04411 | $3.45 | 1.09 | 85.81 | 0.01278 | 0x5a...6b2d | |
| 04/23/2026 | 8:08:51 PM | buy | $0.2023 | $3.45 | 5.03 | 85.79 | 0.05864 | 0xbd...f83c | |
| 04/23/2026 | 8:08:50 PM | buy | $0.1446 | $3.44 | 3.59 | 85.75 | 0.04194 | 0x06...a369 | |
| 04/23/2026 | 8:08:51 PM | buy | $0.1452 | $3.44 | 3.61 | 85.77 | 0.0421 | 0xe1...9eb4 | |
| 04/23/2026 | 8:08:48 PM | buy | $0.2829 | $3.44 | 7.03 | 85.72 | 0.08206 | 0xc6...b0a5 | |
| 04/23/2026 | 6:39:22 PM | buy | $0.1641 | $3.45 | 4.08 | 85.69 | 0.04762 | 0xd7...065e | |
| 04/23/2026 | 9:17:29 AM | buy | $0.1337 | $3.45 | 3.32 | 85.67 | 0.03883 | 0x2c...061c | |
| 04/23/2026 | 2:30:19 AM | buy | $0.08605 | $3.45 | 2.13 | 85.65 | 0.02492 | 0xa1...7a68 | |
| 04/22/2026 | 6:20:57 PM | sell | $0.1027 | $3.42 | 2.53 | 84.81 | 0.02993 | 0x96...0022 | |
| 04/22/2026 | 6:20:59 PM | sell | $0.08425 | $3.42 | 2.08 | 84.8 | 0.02454 | 0xd6...affc | |
| 04/22/2026 | 6:20:53 PM | sell | $0.1899 | $3.42 | 4.69 | 84.83 | 0.05533 | 0xf2...70fb | |
| 04/22/2026 | 6:20:43 PM | buy | $0.06744 | $3.41 | 1.67 | 85.69 | 0.01952 | 0xf0...c6ab | |
| 04/22/2026 | 6:20:41 PM | buy | $0.1525 | $3.31 | 3.89 | 85.68 | 0.04543 | 0x0e...3261 |