- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 561.97
- Pooled USDC:
- $21,284.51
TSHARE/USDC price stats on Fantom
As of June 10, 2026, the current price of TSHARE token on DEX Tomb Swap is $2.27. TSHARE price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $18.77. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $159,254.44. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,550.14. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,550.14.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $18.77 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 38.06, captured at 3:40 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $2.27 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:43:33 AM | buy | $0.129 | $2.27 | 2.16 | 38.06 | 0.05675 | 0x2d...6f86 | |
| 06/10/2026 | 3:41:12 AM | buy | $0.1353 | $2.27 | 2.26 | 38.05 | 0.05952 | 0x35...cff8 | |
| 06/10/2026 | 3:07:00 AM | buy | $0.07037 | $2.28 | 1.17 | 38.04 | 0.03091 | 0xf0...12cc | |
| 06/10/2026 | 2:54:34 AM | buy | $0.1227 | $2.27 | 2.04 | 38.04 | 0.05384 | 0xb0...f228 | |
| 06/10/2026 | 2:54:33 AM | buy | $0.08321 | $2.27 | 1.38 | 38.03 | 0.03651 | 0x67...d917 | |
| 06/10/2026 | 2:27:15 AM | buy | $0.06595 | $2.27 | 1.1 | 38.03 | 0.02897 | 0x0e...d0b7 | |
| 06/10/2026 | 2:12:14 AM | buy | $0.1551 | $2.27 | 2.59 | 38.02 | 0.06815 | 0x70...707d | |
| 06/10/2026 | 2:12:03 AM | buy | $0.3066 | $2.3 | 5.12 | 38.01 | 0.1348 | 0xa4...2016 | |
| 06/10/2026 | 2:07:18 AM | buy | $0.1035 | $2.3 | 1.7 | 37.99 | 0.04499 | 0x71...91f3 | |
| 06/10/2026 | 2:06:58 AM | buy | $0.3362 | $2.3 | 5.53 | 37.98 | 0.1456 | 0xaa...396e | |
| 06/10/2026 | 2:06:57 AM | buy | $0.3285 | $2.3 | 5.4 | 37.96 | 0.1424 | 0xc1...e67e | |
| 06/10/2026 | 1:31:57 AM | buy | $0.06585 | $2.3 | 1.08 | 37.95 | 0.02851 | 0xf3...251f | |
| 06/10/2026 | 1:31:44 AM | buy | $0.0959 | $2.31 | 1.57 | 37.94 | 0.04152 | 0x66...3a65 | |
| 06/10/2026 | 1:31:21 AM | buy | $0.0613 | $2.31 | 1 | 37.94 | 0.02654 | 0x02...cfcc | |
| 06/10/2026 | 1:30:47 AM | buy | $0.06514 | $2.31 | 1.07 | 37.94 | 0.0282 | 0x4c...d6b9 | |
| 06/10/2026 | 1:30:40 AM | buy | $0.0965 | $2.31 | 1.58 | 37.93 | 0.04179 | 0x7b...3b43 | |
| 06/10/2026 | 1:30:36 AM | buy | $0.07871 | $2.31 | 1.29 | 37.93 | 0.03407 | 0xe9...63ed | |
| 06/10/2026 | 1:30:22 AM | buy | $0.09855 | $2.31 | 1.61 | 37.92 | 0.04267 | 0x89...5e88 | |
| 06/10/2026 | 1:30:17 AM | buy | $0.1211 | $2.31 | 1.98 | 37.91 | 0.05245 | 0x32...0de6 | |
| 06/10/2026 | 1:30:15 AM | buy | $0.07955 | $2.31 | 1.3 | 37.91 | 0.03443 | 0x34...8f0d |