- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 613.11
- Pooled USDC:
- $19,525.98
TSHARE/USDC price stats on Fantom
As of June 15, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.91. TSHARE price is down -13.59% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $158.08. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $134,117.82. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,355.44. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,355.44.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 72 in the last 24 hours, 5 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $158.08 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 31.7, captured at 6:25 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.91 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:29:24 PM | sell | $0.5792 | $1.91 | 9.57 | 31.7 | 0.3021 | 0x28...5169 | |
| 06/15/2026 | 4:28:52 PM | sell | $0.8132 | $1.9 | 13.5 | 31.74 | 0.4253 | 0x51...2aef | |
| 06/15/2026 | 4:28:07 PM | sell | $1.41 | $1.89 | 23.72 | 31.8 | 0.7459 | 0xf7...9af2 | |
| 06/15/2026 | 9:46:47 AM | buy | $0.3473 | $1.88 | 5.85 | 32.15 | 0.182 | 0xfd...cd8c | |
| 06/15/2026 | 9:46:43 AM | sell | $5.02 | $2.25 | 84.74 | 31.95 | 2.65 | 0xb1...b917 | |
| 06/15/2026 | 9:46:43 AM | buy | $5.13 | $2.25 | 86.5 | 32.27 | 2.67 | 0x1c...262a | |
| 06/15/2026 | 9:46:40 AM | sell | $1.53 | $2.25 | 25.8 | 31.85 | 0.81 | 0xe0...28c5 | |
| 06/15/2026 | 9:46:40 AM | sell | $2.83 | $2.25 | 47.74 | 31.93 | 1.49 | 0xe2...4638 | |
| 06/15/2026 | 9:46:40 AM | sell | $106.48 | $2.25 | 1,795.28 | 31.98 | 51.35 | 0x6d...8412 | |
| 06/15/2026 | 9:46:40 AM | buy | $0.6929 | $2.25 | 11.68 | 32.2 | 0.3628 | 0xc9...1902 | |
| 06/15/2026 | 9:46:40 AM | buy | $0.04186 | $2.25 | 0.7058 | 32.13 | 0.02196 | 0x46...4204 | |
| 06/15/2026 | 12:53:08 AM | sell | $0.3508 | $2.25 | 5.94 | 38.16 | 0.1557 | 0x58...05c6 | |
| 06/15/2026 | 12:45:08 AM | sell | $0.1914 | $2.24 | 3.23 | 38.18 | 0.08478 | 0xc9...0a3d | |
| 06/15/2026 | 12:37:14 AM | sell | $0.2038 | $2.24 | 3.47 | 38.19 | 0.09086 | 0xfd...fd6f | |
| 06/15/2026 | 12:29:26 AM | sell | $0.2023 | $2.24 | 3.43 | 38.2 | 0.08991 | 0xfe...b01b | |
| 06/15/2026 | 12:25:19 AM | sell | $0.1338 | $2.24 | 2.27 | 38.21 | 0.05948 | 0xd2...0ac3 | |
| 06/15/2026 | 12:17:20 AM | sell | $0.2757 | $2.24 | 4.69 | 38.23 | 0.1227 | 0x78...eaf7 | |
| 06/15/2026 | 12:09:15 AM | sell | $0.2169 | $2.24 | 3.69 | 38.24 | 0.09668 | 0xfe...3bd5 | |
| 06/15/2026 | 12:02:19 AM | sell | $0.1326 | $2.23 | 2.26 | 38.25 | 0.0592 | 0xec...e20b | |
| 06/14/2026 | 11:58:29 PM | sell | $0.1352 | $2.23 | 2.31 | 38.26 | 0.0606 | 0x97...0d79 |