- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 225.76
- Pooled USDC:
- $52,772.49
TSHARE/USDC price stats on Fantom
As of November 19, 2025, the current price of TSHARE token on DEX Tomb Swap is $14.9. TSHARE price is down -68.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $28.67. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,043,016.15. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $6,699.02. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $6,699.02.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $28.67 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 234.9, captured at 1:52 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $14.9 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:01:13 AM | buy | $0.1793 | $14.9 | 2.83 | 234.9 | 0.01208 | 0x30...827a | |
| 11/19/2025 | 1:43:51 AM | buy | $0.3377 | $14.89 | 5.34 | 234.87 | 0.02275 | 0xcd...1ac1 | |
| 11/19/2025 | 12:13:55 AM | buy | $0.1993 | $14.89 | 3.15 | 234.83 | 0.01343 | 0x33...a8c0 | |
| 11/18/2025 | 11:26:19 PM | buy | $0.4019 | $14.82 | 6.36 | 234.79 | 0.02711 | 0x0f...8a8a | |
| 11/18/2025 | 11:07:27 PM | buy | $0.4428 | $14.78 | 7.06 | 234.73 | 0.03011 | 0x92...4efd | |
| 11/18/2025 | 10:47:08 PM | buy | $0.3286 | $14.78 | 5.22 | 234.67 | 0.02226 | 0xf7...d305 | |
| 11/18/2025 | 10:43:37 PM | buy | $0.2514 | $14.78 | 3.99 | 234.63 | 0.01703 | 0xb5...b472 | |
| 11/18/2025 | 10:40:40 PM | buy | $0.6125 | $14.78 | 9.77 | 234.57 | 0.04166 | 0xb9...a384 | |
| 11/18/2025 | 10:15:45 PM | buy | $0.3555 | $44.57 | 5.7 | 234.5 | 0.02431 | 0x83...ceef | |
| 11/18/2025 | 10:11:07 PM | buy | $0.6051 | $44.57 | 9.7 | 234.43 | 0.0414 | 0x84...a426 | |
| 11/18/2025 | 8:29:17 PM | buy | $0.32 | $44.57 | 5.11 | 234.37 | 0.02182 | 0x0f...ce5f | |
| 11/18/2025 | 8:28:20 PM | buy | $0.8409 | $44.57 | 13.43 | 234.28 | 0.05735 | 0x1a...7c0b | |
| 11/18/2025 | 8:27:13 PM | buy | $0.0982 | $44.57 | 1.56 | 234.22 | 0.0067 | 0x34...4e07 | |
| 11/18/2025 | 8:40:24 AM | buy | $6.9 | $44.62 | 36.39 | 234.05 | 0.1555 | 0xbf...4876 | |
| 11/18/2025 | 8:38:05 AM | buy | $7.69 | $44.62 | 40.3 | 233.71 | 0.1724 | 0x93...1471 | |
| 11/18/2025 | 8:03:49 AM | buy | $1.09 | $44.62 | 5.75 | 233.51 | 0.02462 | 0xbf...4360 | |
| 11/18/2025 | 8:02:58 AM | buy | $2.23 | $44.62 | 11.67 | 233.43 | 0.05002 | 0xc6...a7c2 | |
| 11/18/2025 | 7:59:58 AM | buy | $2.32 | $47.94 | 12.18 | 233.32 | 0.05221 | 0x74...ae00 | |
| 11/18/2025 | 6:46:34 AM | buy | $0.7076 | $47.94 | 3.45 | 233.25 | 0.01483 | 0xa0...3846 | |
| 11/18/2025 | 3:12:20 AM | buy | $1.82 | $47.94 | 8.9 | 233.2 | 0.03818 | 0x85...7698 |