- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 400.44
- Pooled USDC:
- $29,760.04
TSHARE/USDC price stats on Fantom
As of May 13, 2026, the current price of TSHARE token on DEX Tomb Swap is $4.3. TSHARE price is up 12.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $232.53. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $301,623.60. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $3,433.40. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $3,433.40.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $232.53 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 74.68, captured at 10:49 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.3 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:49:42 AM | buy | $0.0967 | $4.3 | 1.68 | 74.68 | 0.02256 | 0x0d...9a6c | |
| 05/13/2026 | 7:48:15 AM | buy | $0.2812 | $4.33 | 4.81 | 74.67 | 0.06446 | 0xe3...e8f6 | |
| 05/13/2026 | 7:46:50 AM | buy | $0.1184 | $4.33 | 2.02 | 74.65 | 0.02716 | 0xc2...1a1b | |
| 05/13/2026 | 7:45:54 AM | buy | $0.3637 | $4.35 | 6.22 | 74.63 | 0.0834 | 0x96...31ad | |
| 05/13/2026 | 7:45:46 AM | buy | $0.2624 | $4.41 | 4.49 | 74.6 | 0.06021 | 0xae...4aed | |
| 05/13/2026 | 7:45:05 AM | buy | $0.3633 | $4.41 | 6.13 | 74.57 | 0.08226 | 0x3a...14ab | |
| 05/13/2026 | 1:53:39 AM | buy | $1.04 | $3.84 | 20.06 | 74.51 | 0.2692 | 0x1b...17fe | |
| 05/12/2026 | 8:39:45 PM | sell | $115.56 | $154.12 | 55.23 | 73.85 | 0.7479 | 0x8d...940b | |
| 05/12/2026 | 6:41:55 PM | sell | $111.56 | $3.84 | 53.55 | 74.12 | 0.7224 | 0xfb...bb7f | |
| 05/12/2026 | 2:36:44 PM | sell | $1.77 | $3.82 | 34.42 | 74.34 | 0.4629 | 0x6c...4302 | |
| 05/12/2026 | 1:39:37 PM | sell | $0.1361 | $3.83 | 2.64 | 74.44 | 0.03556 | 0x65...f447 | |
| 05/12/2026 | 1:38:57 PM | sell | $0.2776 | $3.81 | 5.39 | 74.46 | 0.07251 | 0x2d...d4cd | |
| 05/12/2026 | 12:32:52 PM | sell | $0.1236 | $3.81 | 2.36 | 74.48 | 0.03177 | 0xa7...4ac5 | |
| 05/12/2026 | 12:32:33 PM | sell | $0.2344 | $3.81 | 4.48 | 74.49 | 0.06024 | 0x7d...599b | |
| 05/12/2026 | 12:31:50 PM | sell | $0.1365 | $3.81 | 2.61 | 74.51 | 0.03508 | 0xe5...8014 | |
| 05/12/2026 | 12:31:45 PM | sell | $0.193 | $3.88 | 3.69 | 74.53 | 0.04959 | 0xbc...6896 | |
| 05/12/2026 | 3:52:12 AM | sell | $0.1392 | $3.83 | 2.73 | 74.54 | 0.03664 | 0x09...a6be | |
| 05/12/2026 | 3:25:26 AM | sell | $0.07011 | $3.85 | 1.36 | 74.55 | 0.01825 | 0x77...0864 | |
| 05/12/2026 | 3:23:52 AM | sell | $0.1813 | $3.83 | 3.51 | 74.57 | 0.04719 | 0x18...2d36 | |
| 05/12/2026 | 3:03:26 AM | sell | $0.2392 | $3.87 | 4.58 | 74.59 | 0.06151 | 0xfa...eabc |