- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 298.51
- Pooled USDC:
- $39,798.49
TSHARE/USDC price stats on Fantom
As of April 6, 2026, the current price of TSHARE token on DEX Tomb Swap is $191.66. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $13,416,705.12. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $858.16. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $858.16.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 133.82, captured at 4:58 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $191.66 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:20:34 PM | buy | $70.19 | $191.66 | 49.07 | 133.82 | 0.3667 | 0xd2...2ae7 | |
| 04/04/2026 | 6:55:31 AM | sell | $3.74 | $192.72 | 2.58 | 132.33 | 0.0195 | 0xa6...7053 | |
| 04/04/2026 | 6:33:19 AM | sell | $4.07 | $192.72 | 2.8 | 132.35 | 0.0212 | 0x39...e4b3 | |
| 04/03/2026 | 8:48:28 AM | sell | $0.4826 | $4.18 | 15.28 | 132.41 | 0.1154 | 0xa4...3e3f | |
| 04/02/2026 | 8:37:48 PM | sell | $4.71 | $4.36 | 143.61 | 132.94 | 1.08 | 0x47...eabe | |
| 04/01/2026 | 10:02:13 PM | sell | $2.58 | $4.3 | 80.33 | 133.69 | 0.6008 | 0xb5...bef6 | |
| 04/01/2026 | 11:19:34 AM | buy | $0.01271 | $4.26 | 0.4029 | 135.31 | 0.002977 | 0x5e...32e4 | |
| 04/01/2026 | 11:13:51 AM | buy | $1.89 | $4.28 | 59.86 | 135.11 | 0.443 | 0xdf...b479 | |
| 04/01/2026 | 11:13:47 AM | sell | $20.26 | $4.32 | 635.69 | 135.7 | 4.68 | 0x5f...5135 | |
| 04/01/2026 | 12:40:16 AM | buy | $1.7 | $4.22 | 56.18 | 139.05 | 0.404 | 0xd5...9d7b | |
| 04/01/2026 | 12:39:42 AM | buy | $1.66 | $4.19 | 55.06 | 138.67 | 0.397 | 0xb3...161f | |
| 03/31/2026 | 8:03:09 AM | sell | $6.07 | $4.11 | 203.37 | 137.79 | 1.47 | 0x09...8d46 | |
| 03/31/2026 | 8:03:09 AM | sell | $1.96 | $4.14 | 65.85 | 138.71 | 0.4747 | 0x04...1ab4 | |
| 03/31/2026 | 7:24:06 AM | sell | $0.2273 | $4.05 | 7.79 | 138.96 | 0.0561 | 0x8c...5f91 | |
| 03/31/2026 | 7:18:20 AM | sell | $0.08056 | $4.01 | 2.79 | 139 | 0.02007 | 0x35...704a | |
| 03/31/2026 | 7:13:59 AM | sell | $0.1594 | $4.01 | 5.52 | 139.03 | 0.03973 | 0x41...6749 | |
| 03/31/2026 | 7:13:23 AM | sell | $0.1655 | $4.01 | 5.73 | 139.07 | 0.04125 | 0x57...6194 | |
| 03/31/2026 | 7:07:55 AM | sell | $0.1724 | $4.2 | 5.7 | 139.11 | 0.04103 | 0xb0...c549 | |
| 03/31/2026 | 7:07:43 AM | sell | $1.43 | $4.31 | 46.22 | 139.28 | 0.3318 | 0x58...0291 | |
| 03/31/2026 | 7:07:43 AM | sell | $0.8715 | $4.32 | 28.12 | 139.54 | 0.2015 | 0x1d...09f0 |