- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 693.61
- Pooled USDC:
- $17,281.34
TSHARE/USDC price stats on Fantom
As of July 6, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.4. TSHARE price is down -98.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $156.53. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $98,597.41. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,949.14. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,949.14.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $156.53 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 25.03, captured at 3:02 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.4 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:05:20 AM | buy | $0.09285 | $1.4 | 1.65 | 25.03 | 0.06592 | 0x85...b6f8 | |
| 07/06/2026 | 4:35:50 AM | buy | $0.05233 | $1.41 | 0.9278 | 25.03 | 0.03706 | 0xbe...b188 | |
| 07/06/2026 | 4:35:46 AM | buy | $0.09617 | $1.41 | 1.7 | 25.03 | 0.06819 | 0x71...1a43 | |
| 07/06/2026 | 4:35:41 AM | buy | $0.1103 | $1.41 | 1.95 | 25.02 | 0.07797 | 0xa2...33f1 | |
| 07/06/2026 | 4:35:38 AM | buy | $0.08492 | $1.41 | 1.5 | 25.01 | 0.05997 | 0xd9...9ee6 | |
| 07/06/2026 | 4:35:37 AM | buy | $0.1352 | $1.41 | 2.38 | 25.01 | 0.09532 | 0x5d...e517 | |
| 07/06/2026 | 4:35:34 AM | buy | $0.1229 | $1.4 | 2.18 | 25 | 0.08732 | 0xe3...cdde | |
| 07/06/2026 | 4:35:28 AM | buy | $0.1788 | $1.4 | 3.17 | 24.99 | 0.1269 | 0x35...bfc4 | |
| 07/06/2026 | 4:35:20 AM | buy | $0.2579 | $1.4 | 4.57 | 24.98 | 0.1831 | 0xb9...d919 | |
| 07/06/2026 | 4:35:12 AM | buy | $0.3688 | $1.4 | 6.57 | 24.97 | 0.2631 | 0x3e...e068 | |
| 07/06/2026 | 2:04:34 AM | buy | $0.007923 | $1.36 | 0.002487 | 24.96 | 0.00009962 | 0xf6...9634 | |
| 07/06/2026 | 1:41:15 AM | buy | $4.42 | $1.37 | 1.38 | 24.96 | 0.05558 | 0x04...6f36 | |
| 07/06/2026 | 12:40:32 AM | buy | $2.66 | $1.37 | 0.8372 | 24.95 | 0.03354 | 0xd3...05e0 | |
| 07/06/2026 | 12:39:51 AM | buy | $4.41 | $1.37 | 1.38 | 24.95 | 0.05547 | 0xbc...0ee4 | |
| 07/06/2026 | 12:39:45 AM | buy | $4.04 | $1.37 | 1.27 | 24.95 | 0.0509 | 0x74...9bff | |
| 07/06/2026 | 12:39:29 AM | buy | $8.06 | $1.37 | 2.53 | 24.94 | 0.1014 | 0xbf...93c5 | |
| 07/06/2026 | 12:39:20 AM | buy | $110.73 | $79.22 | 34.75 | 24.89 | 1.39 | 0xc8...e0b5 | |
| 07/05/2026 | 8:40:20 PM | buy | $2.98 | $79.22 | 0.9358 | 24.84 | 0.03767 | 0x7b...e536 | |
| 07/05/2026 | 6:12:43 PM | buy | $3.88 | $79.22 | 1.21 | 24.83 | 0.04911 | 0x80...d390 | |
| 07/05/2026 | 6:12:41 PM | buy | $3.09 | $79.22 | 0.9723 | 24.83 | 0.03915 | 0xee...591b |