- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 682.82
- Pooled USDC:
- $17,550.05
TSHARE/USDC price stats on Fantom
As of June 30, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.07. TSHARE price is down -17.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.61. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $74,977.86. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,459.21. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,459.21.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $20.61 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 25.82, captured at 9:13 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.07 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:52:01 AM | buy | $0.1285 | $1.07 | 3.09 | 25.82 | 0.1199 | 0xd4...4b9f | |
| 06/30/2026 | 8:30:34 AM | buy | $0.0559 | $1.07 | 1.34 | 25.82 | 0.05214 | 0xca...6dce | |
| 06/30/2026 | 8:28:19 AM | buy | $0.08849 | $1.07 | 2.13 | 25.81 | 0.08256 | 0xe7...57cc | |
| 06/30/2026 | 8:28:14 AM | buy | $0.07721 | $1.07 | 1.85 | 25.8 | 0.07205 | 0x7d...2a4e | |
| 06/30/2026 | 8:27:24 AM | buy | $0.1384 | $1.06 | 3.34 | 25.8 | 0.1296 | 0x80...f041 | |
| 06/30/2026 | 8:24:19 AM | buy | $0.155 | $1.07 | 3.72 | 25.79 | 0.1444 | 0x1d...c84d | |
| 06/30/2026 | 8:12:57 AM | buy | $0.00188 | $1.07 | 0.04514 | 25.78 | 0.00175 | 0x48...a53c | |
| 06/30/2026 | 8:01:07 AM | sell | $0.006255 | $1.11 | 0.1426 | 25.52 | 0.005588 | 0x07...96be | |
| 06/30/2026 | 7:55:58 AM | sell | $0.8427 | $1.19 | 18.03 | 25.55 | 0.7057 | 0x8e...7109 | |
| 06/30/2026 | 7:55:57 AM | buy | $15.48 | $1.18 | 331.34 | 25.35 | 13.07 | 0x6b...6c31 | |
| 06/30/2026 | 7:23:26 AM | buy | $0.1227 | $1.22 | 2.49 | 24.87 | 0.1004 | 0x12...e659 | |
| 06/30/2026 | 7:14:34 AM | buy | $0.2173 | $1.23 | 4.37 | 24.86 | 0.1759 | 0x00...b361 | |
| 06/30/2026 | 6:57:53 AM | buy | $0.2106 | $1.24 | 4.22 | 24.84 | 0.1698 | 0x16...67a3 | |
| 06/30/2026 | 6:33:32 AM | buy | $0.1096 | $1.23 | 2.2 | 24.84 | 0.08884 | 0x0d...1311 | |
| 06/29/2026 | 5:37:42 PM | buy | $0.9333 | $1.31 | 17.58 | 24.81 | 0.7086 | 0x68...d91c | |
| 06/29/2026 | 5:31:04 PM | sell | $0.2689 | $1.32 | 4.98 | 24.54 | 0.2029 | 0xc4...7aeb | |
| 06/29/2026 | 5:28:30 PM | sell | $0.1884 | $1.33 | 3.47 | 24.55 | 0.1414 | 0x44...a299 | |
| 06/29/2026 | 4:50:51 PM | sell | $0.105 | $1.31 | 1.96 | 24.56 | 0.07981 | 0x5d...ec3a | |
| 06/29/2026 | 4:50:25 PM | sell | $1.44 | $1.31 | 26.89 | 24.6 | 1.09 | 0xd7...2c66 | |
| 06/29/2026 | 9:05:02 AM | sell | $0.00574 | $1.3 | 0.1085 | 24.64 | 0.004402 | 0x8e...29df |