WhatToFarm
/
Get started
12 Swap

Info about USDC-TSHARE pair

Price USD
$0.05437
Price
0.09264 TSHARE
TVL
$1,238.98
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
6.16%
Share
TXNS
23
Buys
23
Sells
0
Volume
5
Telegram price alerts
Pair:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled USDC:
11,420.24
Pooled TSHARE:
$1,052.85

USDC/TSHARE price stats on Fantom

As of August 22, 2026, the current price of USDC token on DEX Tomb Swap is $0.05437. USDC price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.77. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,848,344.62. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,238.99. The USDC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,238.99.

The total transactions of USDC/TSHARE is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

USDC/TSHARE pool has a trading volume of $4.77 in the last 24 hours.

The exchange rate of 1 USDC to TSHARE is 0.09264, captured at 1:24 PM UTC.

The price of converting 1 USDC to USD is $0.05437 today.

USDC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
08/22/20264:17:57 AMbuy$0.088$0.054370.14990.092641.61
0x0dC...bBCc
0x8c...bed2
08/22/20263:34:52 AMbuy$0.2276$0.056170.37530.092594.05
0x072...D108
0xcd...77fc
08/22/20263:34:04 AMbuy$0.254$0.056020.41950.092524.53
0x107...1e05
0x68...1894
08/22/20263:33:51 AMbuy$0.1808$0.055360.3020.092463.26
0x0C9...d1ee
0x06...4c1b
08/22/20262:03:34 AMbuy$0.2616$0.054610.44260.092394.79
0x072...D108
0xe5...93c8
08/22/20262:03:26 AMbuy$0.07554$0.054070.1290.092341.39
0x128...44dB
0x42...00f3
08/21/202611:01:54 PMbuy$0.1038$0.052710.18190.092321.97
0x11E...40F2
0xb7...1e6d
08/21/202610:02:36 PMbuy$0.0423$0.052930.073770.092290.7992
0x080...8cF3
0xea...127c
08/21/202610:00:10 PMbuy$0.05659$0.053960.096770.092281.04
0x0a8...342A
0x08...4f14
08/21/20269:57:07 PMbuy$0.128$0.054290.21760.092252.35
0x185...C183
0x2b...f7b4
08/21/20269:55:59 PMbuy$0.1508$0.054290.25620.092212.77
0x0a8...342A
0xa3...0c12
08/21/20269:54:39 PMbuy$0.1322$0.054330.22430.092172.43
0x15e...3591
0xfd...9e9f
08/21/20268:58:52 PMbuy$0.06965$0.054760.11720.092141.27
0x0dC...bBCc
0xba...2c85
08/21/20268:23:59 PMbuy$0.3204$0.054330.5430.092085.89
0x107...1e05
0xa3...fad7
08/21/20268:11:10 PMbuy$0.1257$0.053620.21570.092012.34
0x0B0...356E
0x40...6a3c
08/21/20267:59:47 PMbuy$0.8329$0.053331.430.0918715.61
0x15e...3591
0x61...5f79
08/21/20267:58:32 PMbuy$1.12$0.052371.960.0915721.46
0x0B0...356E
0x1f...9c5c
08/21/20267:52:51 PMbuy$0.2882$0.049970.52690.091355.76
0x17F...115C
0x5b...f9e5
08/21/20267:52:38 PMbuy$0.1213$0.049920.22190.091292.43
0x0e6...C7c8
0xb4...878a
08/21/20266:48:58 PMbuy$0.0487$0.049630.089540.091260.981
0x062...eF2B
0x33...6dcd