- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 394.89
- Pooled USDC:
- $30,190.79
TSHARE/USDC price stats on Fantom
As of May 25, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.99. TSHARE price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8.73. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $279,379.77. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $3,143.57. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $3,143.57.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $8.73 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 76.82, captured at 3:08 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.99 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:42:10 AM | buy | $0.1498 | $3.99 | 2.88 | 76.82 | 0.03757 | 0xad...55d9 | |
| 05/25/2026 | 12:38:57 AM | buy | $0.05615 | $3.99 | 1.08 | 76.81 | 0.01407 | 0x32...d5de | |
| 05/25/2026 | 12:38:12 AM | buy | $0.05998 | $3.99 | 1.15 | 76.81 | 0.01502 | 0x3d...b0f0 | |
| 05/25/2026 | 12:38:03 AM | buy | $0.05541 | $3.99 | 1.06 | 76.8 | 0.01388 | 0xf2...fbd3 | |
| 05/25/2026 | 12:38:00 AM | buy | $0.06264 | $3.99 | 1.2 | 76.8 | 0.01569 | 0x57...1602 | |
| 05/25/2026 | 12:37:53 AM | buy | $0.06656 | $3.99 | 1.28 | 76.79 | 0.01668 | 0xbf...6f12 | |
| 05/25/2026 | 12:37:49 AM | buy | $0.07545 | $3.99 | 1.45 | 76.78 | 0.01891 | 0xa8...a3eb | |
| 05/25/2026 | 12:37:47 AM | buy | $0.1345 | $3.99 | 2.58 | 76.77 | 0.03371 | 0xc5...7812 | |
| 05/25/2026 | 12:37:43 AM | buy | $0.1204 | $3.99 | 2.31 | 76.76 | 0.03018 | 0x86...7585 | |
| 05/25/2026 | 12:37:37 AM | buy | $0.0886 | $3.99 | 1.7 | 76.75 | 0.02221 | 0x26...9dc4 | |
| 05/25/2026 | 12:37:29 AM | buy | $0.1477 | $3.99 | 2.84 | 76.74 | 0.03705 | 0x84...4d73 | |
| 05/24/2026 | 8:46:55 PM | buy | $3.67 | $3.95 | 71.24 | 76.55 | 0.9306 | 0xfa...cb2e | |
| 05/24/2026 | 3:08:04 PM | buy | $0.05499 | $3.96 | 1.05 | 76.37 | 0.01387 | 0xda...876d | |
| 05/24/2026 | 3:08:02 PM | buy | $0.06227 | $3.96 | 1.19 | 76.36 | 0.01571 | 0x51...832f | |
| 05/24/2026 | 3:07:50 PM | buy | $0.07263 | $3.96 | 1.39 | 76.36 | 0.01832 | 0x81...1b86 | |
| 05/24/2026 | 3:07:40 PM | buy | $0.06223 | $3.96 | 1.19 | 76.35 | 0.01569 | 0x61...092a | |
| 05/24/2026 | 3:07:38 PM | buy | $0.1103 | $3.96 | 2.12 | 76.34 | 0.02781 | 0x8c...e142 | |
| 05/24/2026 | 3:07:34 PM | buy | $0.07114 | $3.96 | 1.36 | 76.33 | 0.01793 | 0xfd...b801 | |
| 05/24/2026 | 3:07:33 PM | buy | $0.08058 | $3.96 | 1.55 | 76.32 | 0.02031 | 0x56...fd56 | |
| 05/24/2026 | 3:07:28 PM | buy | $0.1571 | $3.96 | 3.02 | 76.31 | 0.03965 | 0x64...5d4c |