- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,588.82
- Pooled TSHARE:
- $1,037.46
USDC/TSHARE price stats on Fantom
As of August 19, 2026, the current price of USDC token on DEX Tomb Swap is $0.06129. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.85. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $11,100,887.91. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,424.19. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,424.19.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $14.85 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.08907, captured at 1:01 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.06129 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:32:52 AM | sell | $0.01234 | $0.06129 | 0.01793 | 0.08907 | 0.2013 | 0xf4...b20f | |
| 08/18/2026 | 5:59:18 PM | sell | $0.5702 | $0.06129 | 0.8294 | 0.08914 | 9.3 | 0x55...721b | |
| 08/18/2026 | 5:56:12 PM | sell | $0.5029 | $0.06129 | 0.7326 | 0.08928 | 8.2 | 0x0a...cec7 | |
| 08/18/2026 | 5:56:04 PM | sell | $0.03131 | $0.06129 | 0.04564 | 0.08935 | 0.5108 | 0x7f...c3ac | |
| 08/18/2026 | 5:55:35 PM | buy | $1.57 | $0.06129 | 2.31 | 0.09005 | 25.75 | 0x17...9978 | |
| 08/18/2026 | 5:50:49 PM | buy | $0.0797 | $0.06129 | 0.1168 | 0.08984 | 1.3 | 0x9b...b749 | |
| 08/18/2026 | 5:50:47 PM | sell | $5.3 | $0.06129 | 7.75 | 0.0896 | 86.5 | 0xdd...c8bc | |
| 08/18/2026 | 5:50:29 PM | sell | $6.18 | $0.06129 | 9.19 | 0.09107 | 100.94 | 0x20...d960 | |
| 08/18/2026 | 10:34:28 AM | sell | $0.5818 | $0.06127 | 0.8731 | 0.09195 | 9.49 | 0xe7...bdc5 | |
| 08/17/2026 | 9:30:44 PM | sell | $0.1082 | $0.06083 | 0.1637 | 0.09204 | 1.77 | 0x25...31de | |
| 08/17/2026 | 8:37:51 AM | sell | $0.05584 | $0.0606 | 0.08483 | 0.09206 | 0.9214 | 0xe7...381e | |
| 08/17/2026 | 1:41:55 AM | sell | $0.1037 | $0.0606 | 0.1575 | 0.09208 | 1.71 | 0xbe...3e0d | |
| 08/17/2026 | 1:41:14 AM | sell | $0.09915 | $0.06061 | 0.1506 | 0.09211 | 1.63 | 0x83...bc63 | |
| 08/17/2026 | 1:37:53 AM | sell | $0.09087 | $0.06061 | 0.1381 | 0.09213 | 1.49 | 0xf4...dd2a | |
| 08/17/2026 | 1:32:30 AM | sell | $0.2869 | $0.06063 | 0.4363 | 0.09218 | 4.73 | 0x57...4c59 | |
| 08/14/2026 | 10:11:21 PM | buy | $3.21 | $0.06179 | 4.82 | 0.09273 | 52.04 | 0xb9...062f | |
| 08/14/2026 | 8:56:49 PM | buy | $2.03 | $0.05986 | 3.13 | 0.09203 | 34.04 | 0x83...8f7d | |
| 08/14/2026 | 7:34:21 PM | buy | $0.1526 | $0.05901 | 0.2372 | 0.09173 | 2.58 | 0x7a...f456 | |
| 08/14/2026 | 7:05:34 PM | buy | $0.349 | $0.05896 | 0.5426 | 0.09167 | 5.91 | 0x83...35cf | |
| 08/14/2026 | 7:04:21 PM | buy | $1.29 | $0.05849 | 2.03 | 0.09144 | 22.2 | 0x15...56f0 |