- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 406.54
- Pooled USDC:
- $29,317.71
TSHARE/USDC price stats on Fantom
As of May 18, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.78. TSHARE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.39. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $264,779.55. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $3,082.61. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $3,082.61.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $5.39 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 71.78, captured at 12:03 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.78 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:00:37 PM | sell | $0.6252 | $3.78 | 11.86 | 71.78 | 0.1652 | 0xf6...117d | |
| 05/17/2026 | 12:52:42 PM | sell | $0.2791 | $3.78 | 5.29 | 71.82 | 0.07375 | 0x6d...18cd | |
| 05/17/2026 | 12:08:03 PM | sell | $0.02082 | $3.8 | 0.3934 | 71.83 | 0.005477 | 0xd8...364c | |
| 05/17/2026 | 12:07:52 PM | sell | $0.02046 | $3.8 | 0.3866 | 71.84 | 0.005381 | 0x83...32a2 | |
| 05/17/2026 | 12:07:18 PM | sell | $0.05286 | $3.8 | 0.9986 | 71.84 | 0.01389 | 0x4b...db3e | |
| 05/17/2026 | 3:32:36 AM | sell | $0.3574 | $3.79 | 6.76 | 71.86 | 0.09417 | 0x5b...8d15 | |
| 05/17/2026 | 3:32:14 AM | sell | $0.3913 | $3.79 | 7.41 | 71.89 | 0.1031 | 0xe9...fce8 | |
| 05/17/2026 | 3:32:00 AM | sell | $0.3635 | $3.77 | 6.93 | 71.93 | 0.09644 | 0xf5...b7e8 | |
| 05/17/2026 | 3:29:44 AM | sell | $0.5242 | $3.77 | 10 | 71.97 | 0.139 | 0x55...cb40 | |
| 05/17/2026 | 3:29:41 AM | sell | $0.2602 | $3.77 | 4.96 | 72.01 | 0.06896 | 0xfd...1200 | |
| 05/17/2026 | 3:28:28 AM | sell | $0.2205 | $3.78 | 4.2 | 72.03 | 0.05835 | 0x97...5af3 | |
| 05/17/2026 | 3:28:27 AM | sell | $0.2353 | $3.78 | 4.48 | 72.05 | 0.06223 | 0x9a...b478 | |
| 05/17/2026 | 3:28:26 AM | sell | $0.3342 | $3.78 | 6.36 | 72.08 | 0.08835 | 0x17...7099 | |
| 05/17/2026 | 3:28:09 AM | sell | $0.176 | $3.73 | 3.4 | 72.1 | 0.04717 | 0xc8...b996 | |
| 05/17/2026 | 12:56:29 AM | sell | $0.925 | $3.75 | 17.77 | 72.15 | 0.2463 | 0x2e...35b4 | |
| 05/16/2026 | 9:31:14 PM | sell | $0.2499 | $3.74 | 4.81 | 72.21 | 0.06672 | 0x93...c0fe | |
| 05/16/2026 | 8:28:28 PM | sell | $0.02211 | $3.73 | 0.4272 | 72.22 | 0.005915 | 0xbd...489a | |
| 05/16/2026 | 8:28:00 PM | sell | $0.01481 | $3.73 | 0.2861 | 72.22 | 0.003961 | 0x35...0a0a | |
| 05/16/2026 | 8:22:36 PM | sell | $0.3195 | $3.74 | 6.17 | 72.24 | 0.08544 | 0xad...7b92 | |
| 05/15/2026 | 12:02:12 AM | sell | $0.1008 | $3.87 | 1.87 | 72.26 | 0.02598 | 0x56...bfc1 |