- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,282.54
- Pooled TSHARE:
- $1,065.78
USDC/TSHARE price stats on Fantom
As of August 24, 2026, the current price of USDC token on DEX Tomb Swap is $0.0523. USDC price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.63. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,473,211.84. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,183.20. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,183.20.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.094, captured at 5:35 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0523 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:30:34 PM | sell | $0.06017 | $0.0523 | 0.1081 | 0.094 | 1.15 | 0x35...4f1b | |
| 08/23/2026 | 9:23:04 PM | sell | $0.04164 | $0.0515 | 0.07601 | 0.09401 | 0.8085 | 0x6b...48ec | |
| 08/23/2026 | 9:22:15 PM | sell | $0.06198 | $0.0515 | 0.1131 | 0.09403 | 1.2 | 0x32...d261 | |
| 08/23/2026 | 9:17:04 PM | sell | $0.7426 | $0.05092 | 1.37 | 0.09416 | 14.58 | 0x6a...174f | |
| 08/23/2026 | 9:00:38 PM | buy | $0.09746 | $0.05294 | 0.1752 | 0.09522 | 1.84 | 0x87...f0f2 | |
| 08/23/2026 | 8:17:44 PM | buy | $0.07428 | $0.05146 | 0.1373 | 0.09519 | 1.44 | 0x0f...0485 | |
| 08/23/2026 | 8:16:18 PM | buy | $0.04957 | $0.05237 | 0.09007 | 0.09517 | 0.9464 | 0x11...79c0 | |
| 08/23/2026 | 8:02:01 PM | buy | $0.1538 | $0.05541 | 0.2641 | 0.09514 | 2.77 | 0x6c...e2ee | |
| 08/23/2026 | 6:43:15 PM | buy | $0.2194 | $0.05505 | 0.3789 | 0.09508 | 3.98 | 0xba...d24d | |
| 08/23/2026 | 6:42:56 PM | buy | $0.127 | $0.05485 | 0.22 | 0.09503 | 2.31 | 0x2a...d5b4 | |
| 08/23/2026 | 4:48:11 PM | buy | $0.275 | $0.05474 | 0.4771 | 0.09496 | 5.02 | 0xf4...e2a0 | |
| 08/23/2026 | 4:47:49 PM | buy | $0.1422 | $0.05434 | 0.2483 | 0.0949 | 2.61 | 0x77...716a | |
| 08/23/2026 | 4:46:22 PM | buy | $0.2246 | $0.0546 | 0.3902 | 0.09484 | 4.11 | 0x90...3308 | |
| 08/23/2026 | 4:46:07 PM | buy | $0.1525 | $0.05438 | 0.2659 | 0.09478 | 2.8 | 0xad...989a | |
| 08/23/2026 | 4:43:01 PM | buy | $0.2379 | $0.05435 | 0.4147 | 0.09472 | 4.37 | 0x9f...662f | |
| 08/23/2026 | 4:41:57 PM | buy | $0.1742 | $0.05418 | 0.3044 | 0.09466 | 3.21 | 0x24...422c | |
| 08/23/2026 | 4:23:07 PM | buy | $0.1923 | $0.05405 | 0.3366 | 0.0946 | 3.55 | 0x79...5aa9 | |
| 08/23/2026 | 4:22:40 PM | buy | $0.1902 | $0.05394 | 0.3334 | 0.09454 | 3.52 | 0x07...6a8a | |
| 08/23/2026 | 4:22:16 PM | buy | $0.2131 | $0.05376 | 0.3745 | 0.09448 | 3.96 | 0xbe...9fed | |
| 08/23/2026 | 4:21:53 PM | buy | $0.2227 | $0.05356 | 0.3926 | 0.09441 | 4.15 | 0x61...08bf |