- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 548.88
- Pooled USDC:
- $21,794.95
TSHARE/USDC price stats on Fantom
As of June 12, 2026, the current price of TSHARE token on DEX Tomb Swap is $2.14. TSHARE price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $22.74. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $150,458.98. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,365.33. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,365.33.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $22.74 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 39.51, captured at 6:04 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $2.14 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:42:24 PM | sell | $0.1249 | $2.14 | 2.29 | 39.51 | 0.05813 | 0x9e...3a8c | |
| 06/12/2026 | 3:41:50 PM | sell | $0.07468 | $2.14 | 1.37 | 39.52 | 0.03474 | 0x6b...4fe0 | |
| 06/12/2026 | 3:41:18 PM | sell | $0.125 | $2.13 | 2.3 | 39.52 | 0.05821 | 0x2d...8e72 | |
| 06/12/2026 | 2:53:25 PM | sell | $0.08052 | $2.14 | 1.48 | 39.53 | 0.03762 | 0xb7...001f | |
| 06/12/2026 | 3:22:24 AM | buy | $7.46 | $2.03 | 145.17 | 39.66 | 3.65 | 0xb5...0199 | |
| 06/12/2026 | 3:21:24 AM | buy | $2.54 | $2.17 | 45.95 | 39.32 | 1.16 | 0x6d...6ae4 | |
| 06/12/2026 | 3:19:47 AM | buy | $3.06 | $2.19 | 54.71 | 39.13 | 1.39 | 0xf3...51e5 | |
| 06/12/2026 | 3:17:37 AM | buy | $4.96 | $2.23 | 86.5 | 38.88 | 2.22 | 0xe9...33e0 | |
| 06/12/2026 | 1:41:37 AM | buy | $0.0998 | $2.26 | 1.7 | 38.72 | 0.044 | 0xfe...bdd9 | |
| 06/12/2026 | 1:21:55 AM | buy | $0.08415 | $2.26 | 1.43 | 38.72 | 0.0371 | 0xbc...15d3 | |
| 06/12/2026 | 1:19:52 AM | buy | $0.06962 | $2.26 | 1.18 | 38.71 | 0.0307 | 0x55...ca63 | |
| 06/12/2026 | 1:15:26 AM | buy | $0.06569 | $2.26 | 1.12 | 38.71 | 0.02897 | 0xcc...dd66 | |
| 06/12/2026 | 1:15:11 AM | buy | $0.08484 | $2.26 | 1.44 | 38.7 | 0.03742 | 0x4a...9380 | |
| 06/12/2026 | 1:15:02 AM | buy | $0.2213 | $2.26 | 3.77 | 38.69 | 0.09767 | 0xde...a993 | |
| 06/12/2026 | 1:14:59 AM | buy | $0.9845 | $2.26 | 16.81 | 38.66 | 0.4348 | 0x63...c6a9 | |
| 06/12/2026 | 12:29:29 AM | buy | $0.1684 | $2.26 | 2.87 | 38.62 | 0.07448 | 0xaa...0682 | |
| 06/11/2026 | 11:15:32 PM | buy | $0.1862 | $2.28 | 3.14 | 38.61 | 0.08152 | 0xa4...e6fc | |
| 06/11/2026 | 11:15:31 PM | buy | $0.2345 | $2.28 | 3.96 | 38.6 | 0.1027 | 0x4c...7115 | |
| 06/11/2026 | 9:12:59 PM | buy | $0.07163 | $2.27 | 1.21 | 38.59 | 0.03145 | 0x52...2ffd | |
| 06/11/2026 | 8:25:09 PM | buy | $0.07302 | $2.27 | 1.24 | 38.58 | 0.03215 | 0xda...573f |