- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 227.44
- Pooled USDC:
- $52,476.89
TSHARE/USDC price stats on Fantom
As of January 21, 2026, the current price of TSHARE token on DEX Tomb Swap is $4.95. TSHARE price is down -20.79% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $63.71. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $346,830.29. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,247.42. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,247.42.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $63.71 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 231.86, captured at 11:35 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.95 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:28:46 AM | buy | $0.06027 | $4.95 | 2.82 | 231.86 | 0.01217 | 0x61...24fe | |
| 01/21/2026 | 4:26:32 AM | buy | $0.07986 | $4.95 | 3.74 | 231.83 | 0.01613 | 0x50...3077 | |
| 01/21/2026 | 4:26:30 AM | buy | $0.07983 | $4.95 | 3.73 | 231.8 | 0.01612 | 0x77...b8e8 | |
| 01/21/2026 | 4:26:26 AM | buy | $0.1197 | $4.91 | 5.6 | 231.76 | 0.02419 | 0x09...7ea3 | |
| 01/21/2026 | 4:26:25 AM | buy | $0.1596 | $4.91 | 7.47 | 231.7 | 0.03226 | 0xfb...f1d8 | |
| 01/21/2026 | 4:26:23 AM | buy | $0.2093 | $4.91 | 9.8 | 231.62 | 0.04232 | 0x7f...cb28 | |
| 01/21/2026 | 2:35:37 AM | buy | $0.001904 | $4.91 | 0.08986 | 231.58 | 0.000388 | 0xcd...d606 | |
| 01/21/2026 | 1:45:23 AM | buy | $0.1196 | $4.91 | 5.64 | 231.56 | 0.02439 | 0xbd...caec | |
| 01/21/2026 | 1:45:19 AM | buy | $0.1595 | $4.91 | 7.52 | 231.5 | 0.03252 | 0x88...7b22 | |
| 01/21/2026 | 1:45:06 AM | buy | $0.1595 | $4.91 | 7.53 | 231.43 | 0.03253 | 0x77...98ee | |
| 01/21/2026 | 1:45:03 AM | buy | $0.3191 | $4.91 | 15.06 | 231.33 | 0.0651 | 0xc9...7f59 | |
| 01/21/2026 | 1:45:02 AM | buy | $0.7312 | $4.91 | 34.5 | 231.11 | 0.1493 | 0x2b...6d52 | |
| 01/20/2026 | 10:47:59 PM | buy | $16.46 | $4.71 | 787.9 | 227.49 | 3.46 | 0x62...02bb | |
| 01/20/2026 | 5:12:08 PM | buy | $0.09524 | $4.76 | 4.48 | 224.06 | 0.02002 | 0x33...0f4d | |
| 01/20/2026 | 5:11:50 PM | buy | $0.07987 | $4.74 | 3.76 | 224.03 | 0.0168 | 0xba...1859 | |
| 01/20/2026 | 5:03:44 PM | buy | $0.09645 | $4.74 | 4.55 | 223.99 | 0.02033 | 0xa3...7597 | |
| 01/20/2026 | 5:03:42 PM | buy | $0.1199 | $4.74 | 5.66 | 223.95 | 0.02529 | 0x05...e8cb | |
| 01/20/2026 | 2:54:11 PM | sell | $1.03 | $4.59 | 50.35 | 221.91 | 0.2268 | 0xf4...3341 | |
| 01/20/2026 | 2:51:17 PM | sell | $1.28 | $4.69 | 63.92 | 222.4 | 0.2874 | 0xbb...d976 | |
| 01/20/2026 | 2:49:59 PM | sell | $0.2824 | $4.69 | 13.44 | 222.73 | 0.06036 | 0xc5...9ac9 |