- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 692.66
- Pooled USDC:
- $17,306.6
TSHARE/USDC price stats on Fantom
As of July 12, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.49. TSHARE price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7.38. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $104,980.91. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,082.62. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,082.62.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $7.38 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 24.86, captured at 8:45 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.49 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:48:53 PM | sell | $0.1795 | $1.49 | 2.97 | 24.86 | 0.1197 | 0xa8...c7c1 | |
| 07/12/2026 | 6:44:11 PM | sell | $0.252 | $1.49 | 4.18 | 24.87 | 0.168 | 0xfa...563b | |
| 07/12/2026 | 6:39:52 PM | sell | $0.2941 | $1.48 | 4.91 | 24.88 | 0.1974 | 0x56...0bf1 | |
| 07/12/2026 | 6:36:59 PM | sell | $0.153 | $1.48 | 2.55 | 24.89 | 0.1027 | 0x86...283b | |
| 07/12/2026 | 6:34:56 PM | sell | $0.1484 | $1.48 | 2.48 | 24.9 | 0.09967 | 0xb5...47af | |
| 07/12/2026 | 6:33:29 PM | sell | $0.09451 | $1.48 | 1.58 | 24.91 | 0.06346 | 0xa5...392d | |
| 07/12/2026 | 6:29:42 PM | sell | $0.1801 | $1.48 | 3.01 | 24.91 | 0.1209 | 0x13...6552 | |
| 07/12/2026 | 6:22:37 PM | sell | $0.2909 | $1.49 | 4.85 | 24.93 | 0.1947 | 0xd2...5c49 | |
| 07/12/2026 | 6:15:46 PM | sell | $0.4114 | $1.48 | 6.9 | 24.94 | 0.2768 | 0x7e...b694 | |
| 07/12/2026 | 6:10:20 PM | sell | $0.3133 | $1.48 | 5.26 | 24.96 | 0.2108 | 0xdd...3076 | |
| 07/12/2026 | 6:06:19 PM | sell | $0.2388 | $1.48 | 4.01 | 24.97 | 0.1606 | 0xb9...1a20 | |
| 07/12/2026 | 6:02:16 PM | sell | $0.2791 | $1.48 | 4.69 | 24.99 | 0.1877 | 0x3a...63ed | |
| 07/12/2026 | 5:59:18 PM | sell | $0.1995 | $1.48 | 3.36 | 25 | 0.1344 | 0x04...a9fe | |
| 07/12/2026 | 5:54:06 PM | sell | $0.2539 | $1.47 | 4.31 | 25.01 | 0.1725 | 0x3e...df3c | |
| 07/12/2026 | 5:50:22 PM | sell | $0.2136 | $1.47 | 3.63 | 25.02 | 0.1451 | 0x98...5ad6 | |
| 07/12/2026 | 5:46:40 PM | sell | $0.1688 | $1.46 | 2.87 | 25.03 | 0.115 | 0x06...c3d5 | |
| 07/12/2026 | 5:45:08 PM | sell | $0.1156 | $1.46 | 1.97 | 25.04 | 0.07882 | 0x49...98bc | |
| 07/12/2026 | 5:41:43 PM | sell | $0.187 | $1.46 | 3.19 | 25.04 | 0.1274 | 0x07...a074 | |
| 07/12/2026 | 5:37:47 PM | sell | $0.2554 | $1.46 | 4.36 | 25.05 | 0.174 | 0x9a...0076 | |
| 07/12/2026 | 5:36:15 PM | sell | $0.02839 | $1.46 | 0.485 | 25.06 | 0.01934 | 0x7b...9c36 |