- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 674.95
- Pooled USDC:
- $17,772.32
TSHARE/USDC price stats on Fantom
As of August 3, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.52. TSHARE price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5.23. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $107,022.05. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,068.77. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,068.77.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $5.23 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 26.2, captured at 4:55 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.52 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:45:05 PM | sell | $0.2282 | $1.52 | 3.91 | 26.2 | 0.1493 | 0x17...bec4 | |
| 08/03/2026 | 3:38:29 PM | sell | $0.1662 | $1.52 | 2.85 | 26.21 | 0.109 | 0xe0...3eab | |
| 08/03/2026 | 3:37:31 PM | sell | $0.2364 | $1.51 | 4.08 | 26.22 | 0.1557 | 0xe0...86cc | |
| 08/03/2026 | 3:05:23 PM | sell | $0.5931 | $1.51 | 10.26 | 26.24 | 0.3911 | 0xdc...3f57 | |
| 08/03/2026 | 3:05:18 PM | sell | $0.1584 | $1.51 | 2.74 | 26.26 | 0.1044 | 0xc5...7621 | |
| 08/03/2026 | 1:19:55 PM | sell | $0.05847 | $1.5 | 1.01 | 26.27 | 0.03874 | 0x45...fbe3 | |
| 08/03/2026 | 1:19:54 PM | sell | $0.221 | $1.5 | 3.84 | 26.27 | 0.1464 | 0x2f...504c | |
| 08/03/2026 | 1:03:46 PM | sell | $0.07778 | $1.48 | 1.37 | 26.28 | 0.05222 | 0x0a...2d80 | |
| 08/03/2026 | 6:13:03 AM | sell | $0.05984 | $1.5 | 1.04 | 26.29 | 0.03981 | 0xd9...1947 | |
| 08/03/2026 | 2:54:12 AM | sell | $0.08626 | $1.51 | 1.49 | 26.29 | 0.05689 | 0xb7...916b | |
| 08/03/2026 | 2:54:11 AM | sell | $0.4041 | $1.51 | 7 | 26.3 | 0.2663 | 0xb8...9489 | |
| 08/03/2026 | 2:44:54 AM | sell | $0.2101 | $1.51 | 3.66 | 26.32 | 0.1391 | 0x91...1867 | |
| 08/03/2026 | 2:32:58 AM | sell | $0.3651 | $1.51 | 6.35 | 26.33 | 0.2411 | 0x8e...3125 | |
| 08/03/2026 | 1:37:46 AM | sell | $0.2698 | $1.5 | 4.73 | 26.35 | 0.1797 | 0xfc...c8af | |
| 08/03/2026 | 1:35:18 AM | sell | $0.1656 | $1.49 | 2.91 | 26.36 | 0.1107 | 0x51...d4c7 | |
| 08/03/2026 | 1:35:16 AM | sell | $0.1452 | $1.49 | 2.55 | 26.37 | 0.09705 | 0xd1...08a3 | |
| 08/03/2026 | 1:19:54 AM | sell | $0.3058 | $1.49 | 5.39 | 26.38 | 0.2044 | 0x2e...732c | |
| 08/03/2026 | 1:19:12 AM | sell | $0.197 | $1.49 | 3.47 | 26.39 | 0.1316 | 0x60...0510 | |
| 08/02/2026 | 9:58:12 PM | sell | $0.2786 | $1.51 | 4.85 | 26.41 | 0.1839 | 0x1a...3f19 | |
| 08/02/2026 | 6:19:46 PM | sell | $0.166 | $1.51 | 2.89 | 26.42 | 0.1097 | 0x04...62eb |