- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 378.86
- Pooled USDC:
- $31,423.7
TSHARE/USDC price stats on Fantom
As of April 28, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.7. TSHARE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.23. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $259,056.00. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,802.17. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,802.17.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $7.23 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 83.05, captured at 8:26 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.7 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:20:55 AM | buy | $5.04 | $3.7 | 113.3 | 83.05 | 1.36 | 0xe1...71f2 | |
| 04/28/2026 | 4:16:08 AM | buy | $2.18 | $3.68 | 49.03 | 82.63 | 0.5934 | 0x60...04ae | |
| 04/26/2026 | 7:17:39 PM | buy | $0.001775 | $3.68 | 0.03956 | 82.5 | 0.0004795 | 0xe5...5223 | |
| 04/26/2026 | 4:48:55 PM | buy | $0.002785 | $3.7 | 0.06177 | 82.5 | 0.0007487 | 0xdc...ccf6 | |
| 04/26/2026 | 3:05:16 PM | buy | $0.002849 | $3.69 | 0.06332 | 82.5 | 0.0007675 | 0xef...5ab8 | |
| 04/26/2026 | 3:03:49 PM | buy | $0.002885 | $3.69 | 0.06438 | 82.5 | 0.0007804 | 0xbe...b70c | |
| 04/25/2026 | 11:13:40 PM | buy | $9.75 | $3.78 | 207.8 | 81.95 | 2.53 | 0x55...3efa | |
| 04/25/2026 | 11:08:12 PM | buy | $0.06747 | $3.78 | 1.43 | 81.4 | 0.01765 | 0xe5...ebfe | |
| 04/25/2026 | 11:08:07 PM | buy | $0.1561 | $3.78 | 3.32 | 81.39 | 0.04086 | 0x3b...1df8 | |
| 04/25/2026 | 8:48:00 PM | buy | $0.101 | $3.83 | 2.15 | 81.38 | 0.02644 | 0x2e...fa37 | |
| 04/25/2026 | 8:47:24 PM | buy | $0.1069 | $3.83 | 2.27 | 81.36 | 0.02799 | 0x7d...a7cc | |
| 04/25/2026 | 8:01:42 PM | buy | $0.4715 | $3.81 | 10.07 | 81.33 | 0.1239 | 0x2b...fc29 | |
| 04/25/2026 | 8:01:36 PM | buy | $0.1203 | $3.8 | 2.57 | 81.3 | 0.03163 | 0x51...9868 | |
| 04/25/2026 | 6:36:29 PM | buy | $0.3011 | $3.82 | 6.39 | 81.27 | 0.07868 | 0x07...bbde | |
| 04/25/2026 | 6:31:16 PM | buy | $0.2905 | $3.8 | 6.2 | 81.24 | 0.07641 | 0xb2...3725 | |
| 04/25/2026 | 6:30:52 PM | buy | $0.1128 | $3.8 | 2.41 | 81.22 | 0.02969 | 0x7d...9070 | |
| 04/25/2026 | 6:30:06 PM | buy | $0.1493 | $3.77 | 3.21 | 81.2 | 0.0396 | 0xe5...5bb4 | |
| 04/25/2026 | 4:55:17 AM | buy | $3.3 | $3.68 | 71.91 | 81.01 | 0.8876 | 0x32...c1e1 | |
| 04/25/2026 | 1:51:07 AM | sell | $0.1589 | $3.67 | 3.44 | 80.02 | 0.0431 | 0x8f...61c2 | |
| 04/24/2026 | 8:43:36 PM | sell | $0.2163 | $3.72 | 4.63 | 80.04 | 0.0579 | 0x7b...3dca |