- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 397.21
- Pooled USDC:
- $30,010.59
TSHARE/USDC price stats on Fantom
As of May 19, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.68. TSHARE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $45.12. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $258,205.46. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,937.38. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,937.38.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $45.12 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 75.19, captured at 12:40 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.68 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:42:26 PM | sell | $0.3501 | $3.68 | 7.13 | 75.19 | 0.09492 | 0x3b...7d42 | |
| 05/18/2026 | 8:42:24 PM | sell | $0.2918 | $3.69 | 5.94 | 75.27 | 0.07902 | 0x85...b7c8 | |
| 05/18/2026 | 8:42:25 PM | sell | $0.5332 | $3.69 | 10.87 | 75.23 | 0.1444 | 0x7f...ba77 | |
| 05/18/2026 | 5:30:39 PM | sell | $0.2646 | $3.7 | 5.38 | 75.3 | 0.0715 | 0x65...7fff | |
| 05/18/2026 | 5:30:38 PM | sell | $0.3585 | $3.7 | 7.29 | 75.33 | 0.09682 | 0x79...1ffb | |
| 05/18/2026 | 4:11:57 PM | sell | $4.22 | $3.68 | 86.59 | 75.57 | 1.14 | 0xa7...7fe4 | |
| 05/18/2026 | 12:12:14 PM | buy | $3.31 | $3.47 | 72.88 | 76.37 | 0.9543 | 0x77...f1d1 | |
| 05/18/2026 | 6:50:38 AM | buy | $0.1645 | $3.46 | 3.61 | 76.17 | 0.04746 | 0x90...0433 | |
| 05/18/2026 | 6:47:44 AM | buy | $0.1145 | $3.46 | 2.51 | 76.16 | 0.03303 | 0xb3...478d | |
| 05/18/2026 | 6:41:33 AM | buy | $0.248 | $3.46 | 5.45 | 76.14 | 0.07157 | 0x47...9b5f | |
| 05/18/2026 | 6:35:03 AM | buy | $0.19 | $3.45 | 4.18 | 76.11 | 0.05501 | 0x1b...05b6 | |
| 05/18/2026 | 6:21:02 AM | buy | $1.48 | $3.46 | 32.59 | 76.02 | 0.4287 | 0x53...7f40 | |
| 05/18/2026 | 6:05:05 AM | buy | $9.15 | $3.53 | 195.44 | 75.44 | 2.59 | 0x28...f76f | |
| 05/18/2026 | 6:01:56 AM | buy | $6.04 | $3.56 | 126.62 | 74.64 | 1.69 | 0xfe...c496 | |
| 05/18/2026 | 5:59:27 AM | buy | $1.74 | $3.57 | 36.13 | 74.23 | 0.4867 | 0x8c...9020 | |
| 05/18/2026 | 5:56:44 AM | buy | $6.04 | $3.59 | 124.38 | 73.83 | 1.68 | 0x5f...cc92 | |
| 05/18/2026 | 5:56:14 AM | buy | $1.91 | $3.57 | 39.28 | 73.42 | 0.535 | 0xa0...ff0d | |
| 05/18/2026 | 5:51:54 AM | buy | $4.3 | $3.64 | 86.5 | 73.11 | 1.18 | 0x30...be7d | |
| 05/18/2026 | 5:48:08 AM | buy | $4.37 | $3.67 | 86.5 | 72.68 | 1.18 | 0xca...548c | |
| 05/17/2026 | 1:00:37 PM | sell | $0.6252 | $3.78 | 11.86 | 71.78 | 0.1652 | 0xf6...117d |