- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 361.6
- Pooled USDC:
- $32,933.05
TSHARE/USDC price stats on Fantom
As of May 6, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.82. TSHARE price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $35.20. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $267,799.90. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,753.88. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,753.88.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 30 in the last 24 hours, 28 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $35.20 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 91.47, captured at 4:22 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.82 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:43:12 PM | buy | $0.7956 | $3.82 | 19.11 | 91.47 | 0.2089 | 0xf0...c9de | |
| 05/05/2026 | 11:42:24 PM | sell | $1.68 | $3.82 | 40.12 | 90.62 | 0.4427 | 0xd2...d02c | |
| 05/05/2026 | 11:16:18 PM | buy | $0.07934 | $3.82 | 1.9 | 91.64 | 0.02078 | 0xbc...ef83 | |
| 05/05/2026 | 11:12:38 PM | buy | $0.0661 | $3.84 | 1.58 | 91.63 | 0.01731 | 0xa6...083f | |
| 05/05/2026 | 10:49:50 PM | buy | $0.05946 | $3.84 | 1.41 | 91.62 | 0.01548 | 0xb3...4a78 | |
| 05/05/2026 | 10:47:15 PM | buy | $0.0601 | $3.85 | 1.43 | 91.61 | 0.01565 | 0x51...db71 | |
| 05/05/2026 | 10:47:13 PM | buy | $0.1092 | $3.85 | 2.6 | 91.6 | 0.02846 | 0xab...3a85 | |
| 05/05/2026 | 10:47:12 PM | buy | $0.06839 | $3.85 | 1.63 | 91.59 | 0.01781 | 0x89...dc59 | |
| 05/05/2026 | 10:47:11 PM | buy | $0.07392 | $3.85 | 1.76 | 91.58 | 0.01925 | 0xb9...53e4 | |
| 05/05/2026 | 10:47:10 PM | buy | $0.09151 | $3.85 | 2.18 | 91.57 | 0.02384 | 0xc7...7a0c | |
| 05/05/2026 | 10:47:05 PM | buy | $0.1036 | $3.85 | 2.47 | 91.56 | 0.027 | 0xae...c6f4 | |
| 05/05/2026 | 10:47:04 PM | buy | $0.1164 | $3.88 | 2.77 | 91.54 | 0.03033 | 0x3d...aa16 | |
| 05/05/2026 | 10:47:03 PM | buy | $0.1653 | $3.84 | 3.94 | 91.53 | 0.04308 | 0xa5...e26e | |
| 05/05/2026 | 10:47:02 PM | buy | $0.1897 | $3.84 | 4.52 | 91.5 | 0.04945 | 0x53...3a43 | |
| 05/05/2026 | 10:47:01 PM | buy | $0.2762 | $3.84 | 6.58 | 91.47 | 0.07203 | 0x8d...99bb | |
| 05/05/2026 | 10:46:47 PM | buy | $0.1131 | $3.84 | 2.69 | 91.45 | 0.02952 | 0x1e...85f6 | |
| 05/05/2026 | 10:46:39 PM | buy | $0.1164 | $3.83 | 2.77 | 91.43 | 0.03038 | 0x5d...326b | |
| 05/05/2026 | 10:33:06 PM | buy | $0.05858 | $3.83 | 1.39 | 91.42 | 0.01528 | 0x53...a522 | |
| 05/05/2026 | 10:33:05 PM | buy | $0.1203 | $3.83 | 2.87 | 91.41 | 0.03139 | 0xda...ffed | |
| 05/05/2026 | 10:33:04 PM | buy | $0.02008 | $3.83 | 0.4792 | 91.4 | 0.005243 | 0xe5...3018 |