- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 691.5
- Pooled USDC:
- $17,334.75
TSHARE/USDC price stats on Fantom
As of July 9, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.47. TSHARE price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.64. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $102,915.91. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,038.10. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,038.10.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 24.95, captured at 6:31 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.47 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:28:29 PM | sell | $0.3089 | $1.47 | 5.24 | 24.95 | 0.2101 | 0xbe...e88a | |
| 07/09/2026 | 10:24:56 AM | sell | $0.1091 | $1.48 | 1.83 | 24.96 | 0.07347 | 0x32...480c | |
| 07/09/2026 | 10:24:55 AM | sell | $0.1172 | $1.48 | 1.96 | 24.96 | 0.07888 | 0xe3...8049 | |
| 07/09/2026 | 9:04:12 AM | sell | $0.04981 | $1.47 | 0.8419 | 24.97 | 0.03371 | 0xe7...ed86 | |
| 07/09/2026 | 9:03:30 AM | sell | $0.04426 | $1.48 | 0.7463 | 24.97 | 0.02988 | 0x5e...01cf | |
| 07/09/2026 | 9:03:08 AM | sell | $0.06228 | $1.48 | 1.04 | 24.97 | 0.04202 | 0xab...af95 | |
| 07/09/2026 | 9:03:04 AM | sell | $0.1009 | $1.48 | 1.69 | 24.97 | 0.06805 | 0x6d...5f64 | |
| 07/09/2026 | 9:03:03 AM | sell | $0.08714 | $1.48 | 1.46 | 24.98 | 0.05869 | 0x24...1348 | |
| 07/09/2026 | 9:03:02 AM | sell | $0.05397 | $1.48 | 0.9082 | 24.98 | 0.03634 | 0x6a...bb7b | |
| 07/09/2026 | 9:02:22 AM | sell | $0.07178 | $1.49 | 1.2 | 24.99 | 0.04807 | 0x65...4944 | |
| 07/09/2026 | 8:42:37 AM | sell | $0.08814 | $1.48 | 1.48 | 24.99 | 0.05944 | 0x60...af09 | |
| 07/09/2026 | 8:42:37 AM | sell | $0.0498 | $1.48 | 0.8395 | 24.99 | 0.03359 | 0xad...0e95 | |
| 07/09/2026 | 1:54:31 AM | sell | $0.5005 | $1.49 | 8.35 | 25.01 | 0.3342 | 0x3c...8a01 | |
| 07/08/2026 | 8:03:47 AM | buy | $0.002255 | $1.41 | 0.04041 | 25.27 | 0.001598 | 0x35...5cc1 | |
| 07/07/2026 | 11:43:06 AM | buy | $0.5213 | $1.36 | 9.65 | 25.26 | 0.3822 | 0x50...2408 | |
| 07/07/2026 | 11:13:52 AM | buy | $0.05962 | $1.36 | 1.1 | 25.24 | 0.04371 | 0x08...5206 | |
| 07/07/2026 | 11:11:45 AM | buy | $0.06211 | $1.36 | 1.14 | 25.24 | 0.04554 | 0x0f...523c | |
| 07/07/2026 | 11:11:33 AM | buy | $0.04525 | $1.37 | 0.8304 | 25.23 | 0.0329 | 0xc4...8aae | |
| 07/07/2026 | 11:11:23 AM | buy | $0.07592 | $1.37 | 1.39 | 25.23 | 0.05526 | 0x1a...6edd | |
| 07/07/2026 | 11:06:43 AM | buy | $0.1964 | $1.39 | 3.55 | 25.22 | 0.141 | 0x69...d377 |