- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 404.17
- Pooled USDC:
- $29,504.64
TSHARE/USDC price stats on Fantom
As of June 2, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.89. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $272,862.56. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $3,144.41. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $3,144.41.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 73.3, captured at 11:56 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.89 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:16:19 PM | buy | $1.33 | $3.89 | 25.17 | 73.3 | 0.3434 | 0xcb...a955 | |
| 06/01/2026 | 9:45:50 AM | sell | $5.59 | $3.89 | 104.52 | 72.76 | 1.43 | 0x46...caba | |
| 05/31/2026 | 3:40:28 PM | buy | $0.000636 | $3.99 | 0.01169 | 73.76 | 0.0001585 | 0x14...6e8a | |
| 05/31/2026 | 1:56:08 AM | sell | $1.95 | $3.99 | 35.88 | 73.11 | 0.4908 | 0x17...98d3 | |
| 05/31/2026 | 12:08:29 AM | buy | $0.0005854 | $3.96 | 0.01074 | 73.94 | 0.0001452 | 0xb9...191b | |
| 05/30/2026 | 2:28:00 PM | sell | $0.5338 | $3.98 | 9.77 | 73.22 | 0.1335 | 0xe7...6c5b | |
| 05/30/2026 | 8:13:56 AM | sell | $9.91 | $4.13 | 182.18 | 74.36 | 2.45 | 0xb9...8aaf | |
| 05/30/2026 | 8:13:56 AM | sell | $7.17 | $4.13 | 131.91 | 73.58 | 1.79 | 0xd0...b1b8 | |
| 05/29/2026 | 9:31:04 PM | sell | $0.3905 | $4.12 | 7.05 | 74.83 | 0.09433 | 0x30...62c7 | |
| 05/29/2026 | 9:30:50 PM | sell | $0.3531 | $4.12 | 6.4 | 74.86 | 0.08558 | 0x80...5e54 | |
| 05/29/2026 | 9:30:42 PM | sell | $0.1779 | $4.11 | 3.22 | 74.89 | 0.04309 | 0xac...840b | |
| 05/29/2026 | 9:30:41 PM | sell | $0.3654 | $4.11 | 6.62 | 74.91 | 0.08845 | 0x6b...bb2e | |
| 05/29/2026 | 9:25:42 PM | sell | $0.3696 | $4.1 | 6.74 | 74.95 | 0.09 | 0x02...aacc | |
| 05/29/2026 | 9:16:24 PM | sell | $0.1553 | $4.07 | 2.85 | 74.97 | 0.03809 | 0x3d...cec3 | |
| 05/29/2026 | 9:16:23 PM | sell | $0.5545 | $4.08 | 10.19 | 75 | 0.1359 | 0x6b...baf2 | |
| 05/29/2026 | 9:14:54 PM | sell | $0.4134 | $4.07 | 7.61 | 75.05 | 0.1013 | 0x20...4cd9 | |
| 05/29/2026 | 9:14:53 PM | sell | $0.1656 | $4.07 | 3.04 | 75.08 | 0.04061 | 0x61...7a96 | |
| 05/29/2026 | 8:21:19 PM | sell | $0.199 | $4.06 | 3.67 | 75.09 | 0.04893 | 0x9e...ea1f | |
| 05/28/2026 | 10:04:55 PM | sell | $4.73 | $4.12 | 86.59 | 75.32 | 1.14 | 0xfb...593f | |
| 05/28/2026 | 10:02:45 PM | sell | $4.67 | $4.08 | 86.75 | 75.76 | 1.14 | 0xda...9cee |