- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 230.45
- Pooled USDC:
- $51,728.41
TSHARE/USDC price stats on Fantom
As of December 30, 2025, the current price of TSHARE token on DEX Tomb Swap is $9.49. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.78. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $664,801.13. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $4,385.42. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $4,385.42.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $2.78 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 223.62, captured at 10:07 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $9.49 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:13:47 PM | sell | $2.77 | $9.49 | 65.42 | 223.62 | 0.2925 | 0xb0...50bc | |
| 12/28/2025 | 2:27:34 PM | sell | $9.49 | $66.47 | 28.49 | 224.03 | 0.1271 | 0x74...d609 | |
| 12/28/2025 | 1:59:17 PM | sell | $1.07 | $66.47 | 3.62 | 224.17 | 0.01616 | 0xa9...97bb | |
| 12/28/2025 | 1:54:55 PM | sell | $1.89 | $43.84 | 7.24 | 224.21 | 0.03229 | 0xd2...911b | |
| 12/28/2025 | 1:40:55 PM | sell | $1.55 | $40.47 | 7.93 | 224.28 | 0.03535 | 0xf0...e9a5 | |
| 12/28/2025 | 1:25:16 PM | sell | $0.8027 | $36.86 | 4.44 | 224.33 | 0.01981 | 0x80...f778 | |
| 12/28/2025 | 10:20:15 AM | sell | $5.12 | $54.54 | 107.64 | 224.82 | 0.4788 | 0x14...e7d4 | |
| 12/27/2025 | 6:15:09 PM | buy | $1.57 | $54.54 | 33.41 | 227.41 | 0.1469 | 0x45...6982 | |
| 12/25/2025 | 3:52:14 AM | buy | $1.62 | $54.58 | 6.79 | 227.24 | 0.02991 | 0xbe...dbae | |
| 12/19/2025 | 12:01:55 PM | buy | $0.6424 | $12.37 | 11.79 | 227.16 | 0.05193 | 0xbc...d039 | |
| 12/19/2025 | 12:01:52 PM | buy | $0.8811 | $12.36 | 16.18 | 227.03 | 0.07126 | 0x82...b428 | |
| 12/19/2025 | 12:01:51 PM | buy | $0.7706 | $12.35 | 14.15 | 226.9 | 0.06236 | 0xa4...dd7b | |
| 12/19/2025 | 6:27:11 AM | buy | $1.72 | $12.34 | 31.76 | 226.7 | 0.1401 | 0x1c...aa4c | |
| 12/18/2025 | 3:52:53 AM | buy | $0.4663 | $12.33 | 8.56 | 226.52 | 0.0378 | 0x7e...bd6a | |
| 12/17/2025 | 12:48:00 AM | buy | $6.68 | $12.3 | 122.74 | 225.95 | 0.5432 | 0x95...8e95 | |
| 12/17/2025 | 12:47:53 AM | buy | $4.71 | $12.25 | 86.5 | 225.04 | 0.3843 | 0x00...7d9c | |
| 12/17/2025 | 12:47:53 AM | buy | $9.29 | $12.19 | 170.59 | 223.92 | 0.7618 | 0x9a...ed23 | |
| 12/11/2025 | 12:13:14 PM | buy | $1.09 | $12.74 | 19.05 | 223.11 | 0.08541 | 0xf7...552f | |
| 12/11/2025 | 12:12:03 PM | sell | $9.14 | $12.95 | 156.45 | 221.47 | 0.7063 | 0x9e...6688 | |
| 12/11/2025 | 12:12:01 PM | sell | $10.41 | $12.44 | 177.59 | 222.92 | 0.7966 | 0x11...a964 |