WhatToFarm
/
Get started
12 Swap

Info about USDC-TSHARE pair

Price USD
$0.06127
Price
0.09195 TSHARE
TVL
$1,401.23
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled USDC:
11,410.21
Pooled TSHARE:
$1,053.59

USDC/TSHARE price stats on Fantom

As of August 18, 2026, the current price of USDC token on DEX Tomb Swap is $0.06127. USDC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.69. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $11,097,438.26. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,401.23. The USDC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,401.23.

The total transactions of USDC/TSHARE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

USDC/TSHARE pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 USDC to TSHARE is 0.09195, captured at 12:40 PM UTC.

The price of converting 1 USDC to USD is $0.06127 today.

USDC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
08/18/202610:34:28 AMsell$0.5818$0.061270.87310.091959.49
0x0fF...a8cF
0xe7...bdc5
08/17/20269:30:44 PMsell$0.1082$0.060830.16370.092041.77
0x0a8...342A
0x25...31de
08/17/20268:37:51 AMsell$0.05584$0.06060.084830.092060.9214
0x037...8dE3
0xe7...381e
08/17/20261:41:55 AMsell$0.1037$0.06060.15750.092081.71
0x107...1e05
0xbe...3e0d
08/17/20261:41:14 AMsell$0.09915$0.060610.15060.092111.63
0x062...eF2B
0x83...bc63
08/17/20261:37:53 AMsell$0.09087$0.060610.13810.092131.49
0x0fF...a8cF
0xf4...dd2a
08/17/20261:32:30 AMsell$0.2869$0.060630.43630.092184.73
0x17F...115C
0x57...4c59
08/14/202610:11:21 PMbuy$3.21$0.061794.820.0927352.04
0x05C...97C6
0xb9...062f
08/14/20268:56:49 PMbuy$2.03$0.059863.130.0920334.04
0x072...D108
0x83...8f7d
08/14/20267:34:21 PMbuy$0.1526$0.059010.23720.091732.58
0x17F...115C
0x7a...f456
08/14/20267:05:34 PMbuy$0.349$0.058960.54260.091675.91
0x072...D108
0x83...35cf
08/14/20267:04:21 PMbuy$1.29$0.058492.030.0914422.2
0x164...8847
0x15...56f0
08/14/20266:48:43 PMbuy$0.9864$0.05711.570.0911317.27
0x107...1e05
0x6b...35f9
08/14/20266:46:49 PMbuy$0.9999$0.056431.60.0908517.71
0x0a8...342A
0x73...6b29
08/14/20266:44:49 PMbuy$1.09$0.056151.760.0905619.48
0x072...D108
0xa2...a61d
08/14/20266:39:51 PMbuy$1.15$0.05561.860.0902420.69
0x044...7c1F
0x2b...d9df
08/14/20263:03:15 PMbuy$0.1543$0.056090.24770.090062.75
0x19d...2f7D
0x93...2ad5
08/14/20263:03:14 PMbuy$0.1692$0.056090.27160.090013.01
0x098...3a17
0xf4...5fdd
08/14/202612:55:44 PMbuy$0.1876$0.055980.30150.089963.35
0x15e...3591
0x19...75b0
08/14/202612:54:05 PMbuy$0.2481$0.055830.39950.08994.44
0x044...7c1F
0x14...9cec