- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 391.23
- Pooled USDC:
- $30,456.85
TSHARE/USDC price stats on Fantom
As of May 11, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.95. TSHARE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $16.05. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $277,084.66. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $3,079.92. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $3,079.92.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $16.05 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 78.24, captured at 5:46 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.95 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:49:24 AM | buy | $0.09076 | $3.95 | 1.8 | 78.24 | 0.02307 | 0x51...db36 | |
| 05/10/2026 | 6:49:12 AM | sell | $9.46 | $3.95 | 188.33 | 77.94 | 2.41 | 0xcd...9e33 | |
| 05/09/2026 | 6:34:45 PM | buy | $0.3689 | $4.07 | 7.16 | 79.19 | 0.09042 | 0x4b...4d4d | |
| 05/09/2026 | 6:34:44 PM | buy | $0.2781 | $4.07 | 5.39 | 79.16 | 0.06821 | 0xea...e3ce | |
| 05/09/2026 | 6:33:19 PM | buy | $0.08008 | $4.03 | 1.56 | 79.14 | 0.0198 | 0x41...ac4c | |
| 05/09/2026 | 6:32:48 PM | buy | $0.09169 | $4.03 | 1.79 | 79.13 | 0.02268 | 0xdd...9c9c | |
| 05/09/2026 | 6:32:09 PM | buy | $0.2343 | $4.04 | 4.58 | 79.11 | 0.05798 | 0x15...c817 | |
| 05/09/2026 | 6:31:55 PM | buy | $0.4727 | $4.01 | 9.21 | 79.08 | 0.1164 | 0x1c...4bc2 | |
| 05/09/2026 | 6:27:02 PM | buy | $0.1754 | $4.02 | 3.43 | 79.05 | 0.04348 | 0xb7...51f3 | |
| 05/09/2026 | 5:43:49 PM | buy | $1.74 | $3.96 | 34.56 | 78.95 | 0.4378 | 0x9a...8652 | |
| 05/09/2026 | 3:52:38 PM | buy | $1.8 | $3.97 | 35.87 | 78.77 | 0.4553 | 0x79...090e | |
| 05/09/2026 | 2:25:40 PM | buy | $0.2296 | $3.97 | 4.56 | 78.66 | 0.05803 | 0x7d...f549 | |
| 05/09/2026 | 2:18:26 PM | buy | $0.1078 | $3.97 | 2.14 | 78.65 | 0.02724 | 0x79...f79d | |
| 05/09/2026 | 1:52:05 PM | buy | $0.07851 | $3.97 | 1.56 | 78.64 | 0.01984 | 0x50...ff86 | |
| 05/09/2026 | 1:52:01 PM | buy | $0.09239 | $3.97 | 1.83 | 78.63 | 0.02335 | 0x2b...1178 | |
| 05/09/2026 | 1:51:59 PM | buy | $0.1205 | $3.97 | 2.39 | 78.62 | 0.03046 | 0x8b...3164 | |
| 05/09/2026 | 1:51:58 PM | buy | $0.1757 | $3.97 | 3.49 | 78.6 | 0.04443 | 0xf9...7847 | |
| 05/09/2026 | 1:51:54 PM | buy | $0.2609 | $3.98 | 5.18 | 78.56 | 0.06602 | 0xbe...19cb | |
| 05/09/2026 | 1:51:55 PM | buy | $0.1675 | $3.98 | 3.33 | 78.58 | 0.04237 | 0x5b...aeca | |
| 05/09/2026 | 6:42:55 AM | buy | $0.09291 | $3.99 | 1.8 | 78.54 | 0.02299 | 0x54...ef45 |