- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 662
- Pooled USDC:
- $18,092.52
TSHARE/USDC price stats on Fantom
As of June 24, 2026, the current price of TSHARE token on DEX Tomb Swap is $2.15. TSHARE price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $17.27. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $150,806.11. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,855.94. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,855.94.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 39 in the last 24 hours, 1 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $17.27 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 27.26, captured at 5:18 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $2.15 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:14:30 PM | sell | $3.55 | $2.15 | 44.97 | 27.26 | 1.64 | 0x5c...1275 | |
| 06/23/2026 | 8:52:42 PM | sell | $0.3045 | $2.12 | 3.91 | 27.33 | 0.1433 | 0x5c...4c9b | |
| 06/23/2026 | 6:25:25 PM | sell | $0.2569 | $2.11 | 3.32 | 27.34 | 0.1216 | 0x22...91d4 | |
| 06/23/2026 | 6:13:43 PM | sell | $0.1941 | $2.1 | 2.51 | 27.35 | 0.092 | 0xe1...2eb3 | |
| 06/23/2026 | 6:10:51 PM | sell | $0.1492 | $2.1 | 1.93 | 27.36 | 0.07072 | 0x95...7f15 | |
| 06/23/2026 | 6:05:09 PM | sell | $0.3021 | $2.1 | 3.93 | 27.37 | 0.1438 | 0x75...1631 | |
| 06/23/2026 | 5:49:18 PM | sell | $0.1916 | $2.1 | 2.49 | 27.38 | 0.09108 | 0xf2...b6cb | |
| 06/23/2026 | 5:41:17 PM | sell | $0.285 | $2.1 | 3.71 | 27.38 | 0.1354 | 0x46...6423 | |
| 06/23/2026 | 5:33:48 PM | sell | $0.2118 | $2.1 | 2.75 | 27.39 | 0.1007 | 0xf6...beb6 | |
| 06/23/2026 | 4:53:31 PM | sell | $0.3273 | $2.1 | 4.26 | 27.4 | 0.1554 | 0x9a...bca7 | |
| 06/23/2026 | 4:37:38 PM | sell | $0.2747 | $2.1 | 3.58 | 27.42 | 0.1305 | 0x13...15e7 | |
| 06/23/2026 | 4:29:27 PM | sell | $0.2045 | $2.11 | 2.65 | 27.43 | 0.0968 | 0x87...51fb | |
| 06/23/2026 | 4:22:00 PM | sell | $0.1945 | $2.1 | 2.54 | 27.43 | 0.09262 | 0xe3...6e7d | |
| 06/23/2026 | 4:13:28 PM | sell | $0.2806 | $2.1 | 3.66 | 27.44 | 0.1335 | 0x2d...a5e2 | |
| 06/23/2026 | 4:05:40 PM | sell | $0.2822 | $2.09 | 3.69 | 27.45 | 0.1344 | 0x7e...571a | |
| 06/23/2026 | 3:53:36 PM | sell | $0.2445 | $2.09 | 3.2 | 27.47 | 0.1167 | 0x31...b7b9 | |
| 06/23/2026 | 3:47:12 PM | sell | $0.1399 | $2.09 | 1.83 | 27.47 | 0.06683 | 0x66...0fa7 | |
| 06/23/2026 | 3:42:33 PM | sell | $0.1704 | $2.09 | 2.23 | 27.48 | 0.08139 | 0x70...773d | |
| 06/23/2026 | 3:33:07 PM | sell | $0.2134 | $2.09 | 2.8 | 27.49 | 0.1019 | 0x54...5f64 | |
| 06/23/2026 | 3:22:26 PM | sell | $0.2424 | $2.09 | 3.18 | 27.5 | 0.1158 | 0xfa...4754 |