- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 10,966.74
- Pooled TSHARE:
- $1,097.09
USDC/TSHARE price stats on Fantom
As of September 20, 2026, the current price of USDC token on DEX Tomb Swap is $0.07684. USDC price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.72. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $13,917,379.39. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,689.65. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,689.65.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.09954, captured at 10:04 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.07684 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:00:21 PM | sell | $0.05019 | $0.07684 | 0.06502 | 0.09954 | 0.6532 | 0x00...bb41 | |
| 09/20/2026 | 10:00:20 PM | sell | $0.07337 | $0.07684 | 0.09506 | 0.09955 | 0.9548 | 0x20...a52a | |
| 09/20/2026 | 8:25:13 PM | sell | $0.2435 | $0.0773 | 0.3137 | 0.09959 | 3.15 | 0xb8...4cb6 | |
| 09/20/2026 | 8:08:33 PM | sell | $0.4023 | $0.07637 | 0.525 | 0.09967 | 5.26 | 0xa0...021f | |
| 09/20/2026 | 8:00:01 PM | sell | $0.3825 | $0.07453 | 0.5119 | 0.09976 | 5.13 | 0xae...b539 | |
| 09/20/2026 | 7:59:13 PM | sell | $0.1591 | $0.07514 | 0.2113 | 0.09983 | 2.11 | 0x5a...8858 | |
| 09/20/2026 | 7:56:13 PM | sell | $0.1356 | $0.07547 | 0.1795 | 0.09986 | 1.79 | 0xdb...a25b | |
| 09/20/2026 | 7:52:26 PM | sell | $0.08543 | $0.07484 | 0.114 | 0.09989 | 1.14 | 0x46...7e12 | |
| 09/20/2026 | 7:51:42 PM | sell | $0.07271 | $0.07484 | 0.09706 | 0.09991 | 0.9715 | 0x76...efc5 | |
| 09/20/2026 | 7:42:07 PM | sell | $0.116 | $0.0736 | 0.1576 | 0.09993 | 1.57 | 0xdd...24e8 | |
| 09/17/2026 | 3:57:24 PM | buy | $0.1564 | $0.05698 | 0.277 | 0.1009 | 2.74 | 0x16...b40c | |
| 09/17/2026 | 11:48:36 AM | buy | $0.3324 | $0.05591 | 0.5995 | 0.1008 | 5.94 | 0x53...9f80 | |
| 09/17/2026 | 3:33:15 AM | buy | $0.2211 | $0.0551 | 0.4043 | 0.1007 | 4.01 | 0x99...cdb0 | |
| 09/16/2026 | 2:59:08 PM | buy | $0.06023 | $0.05504 | 0.1102 | 0.1007 | 1.09 | 0xfc...3f9a | |
| 09/16/2026 | 2:54:49 PM | buy | $0.09536 | $0.05505 | 0.1744 | 0.1006 | 1.73 | 0x73...46a5 | |
| 09/16/2026 | 3:37:50 AM | buy | $0.2751 | $0.05544 | 0.4994 | 0.1006 | 4.96 | 0x9d...ee7b | |
| 09/16/2026 | 3:29:23 AM | buy | $0.2203 | $0.05501 | 0.4026 | 0.1005 | 4 | 0x59...14a3 | |
| 09/16/2026 | 3:18:18 AM | buy | $0.152 | $0.05492 | 0.2782 | 0.1004 | 2.76 | 0x4d...5b1b | |
| 09/16/2026 | 3:04:24 AM | buy | $0.2421 | $0.05504 | 0.4416 | 0.1004 | 4.39 | 0x51...3c61 | |
| 09/16/2026 | 2:38:24 AM | buy | $0.1714 | $0.05495 | 0.313 | 0.1003 | 3.12 | 0x95...2cab |