- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 370.84
- Pooled USDC:
- $32,084.82
TSHARE/USDC price stats on Fantom
As of April 20, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.4. TSHARE price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.89. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $238,036.08. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,528.38. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,528.38.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $14.89 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 86.08, captured at 5:34 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.4 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:35:24 AM | sell | $0.0369 | $3.4 | 0.9341 | 86.08 | 0.01085 | 0xdb...c3c3 | |
| 04/20/2026 | 3:11:45 AM | sell | $8 | $3.43 | 201.96 | 86.63 | 2.33 | 0x47...69bc | |
| 04/19/2026 | 9:49:56 PM | buy | $3.42 | $3.48 | 86.5 | 87.82 | 0.9849 | 0x37...5aea | |
| 04/19/2026 | 6:04:48 PM | buy | $0.7796 | $3.46 | 19.68 | 87.53 | 0.2249 | 0x70...9b34 | |
| 04/19/2026 | 6:04:47 PM | buy | $0.4722 | $3.46 | 11.92 | 87.45 | 0.1363 | 0x5e...7bcc | |
| 04/19/2026 | 2:49:55 PM | buy | $0.42 | $3.46 | 10.57 | 87.38 | 0.121 | 0x30...b27a | |
| 04/19/2026 | 2:49:23 PM | buy | $0.1035 | $3.46 | 2.6 | 87.35 | 0.02986 | 0xe3...73ff | |
| 04/19/2026 | 2:49:02 PM | buy | $1.64 | $3.44 | 41.57 | 87.23 | 0.4766 | 0x17...2909 | |
| 04/19/2026 | 5:28:52 AM | buy | $0.003093 | $3.7 | 0.07275 | 87.12 | 0.000835 | 0x34...5202 | |
| 04/18/2026 | 3:42:12 PM | buy | $0.05853 | $3.69 | 1.37 | 87.11 | 0.01583 | 0x86...43cd | |
| 04/18/2026 | 1:51:31 PM | buy | $0.1002 | $3.67 | 2.37 | 87.1 | 0.02728 | 0x64...8ad6 | |
| 04/18/2026 | 1:34:18 PM | buy | $0.09052 | $3.69 | 2.13 | 87.09 | 0.02452 | 0xf3...510a | |
| 04/18/2026 | 1:27:40 PM | buy | $0.1984 | $3.72 | 4.63 | 87.07 | 0.05326 | 0xbc...1c3a | |
| 04/18/2026 | 1:24:28 PM | buy | $0.07917 | $3.72 | 1.85 | 87.05 | 0.02125 | 0xf6...5a28 | |
| 04/18/2026 | 1:23:30 PM | buy | $0.1238 | $3.72 | 2.89 | 87.04 | 0.03323 | 0x0f...9210 | |
| 04/18/2026 | 9:49:46 AM | buy | $0.2679 | $3.77 | 6.18 | 87.02 | 0.07102 | 0x0b...e61f | |
| 04/18/2026 | 7:39:54 AM | buy | $0.08927 | $3.74 | 2.07 | 86.99 | 0.02381 | 0xfd...6358 | |
| 04/18/2026 | 7:39:54 AM | buy | $0.1221 | $3.74 | 2.83 | 86.98 | 0.03257 | 0x20...c139 | |
| 04/18/2026 | 7:11:48 AM | buy | $0.1198 | $3.76 | 2.77 | 86.97 | 0.03185 | 0x1b...7c1e | |
| 04/18/2026 | 7:11:29 AM | buy | $0.1702 | $3.76 | 3.93 | 86.95 | 0.04526 | 0xf2...5a27 |