WhatToFarm
/
Get started
12 Swap

Info about USDC-TSHARE pair

Price USD
$0.1
Price
0.09136 TSHARE
TVL
$2,296.38
MKT CAP
$18.1M
5m
0%
1h
0.55%
4h
0.55%
24h
2.82%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled USDC:
11,449.58
Pooled TSHARE:
$1,051.05

USDC/TSHARE price stats on Fantom

As of October 13, 2026, the current price of USDC token on DEX Tomb Swap is $0.1. USDC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.98. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $18,118,781.86. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,296.38. The USDC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,296.38.

The total transactions of USDC/TSHARE is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

USDC/TSHARE pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 USDC to TSHARE is 0.09136, captured at 7:06 AM UTC.

The price of converting 1 USDC to USD is $0.1 today.

USDC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
10/13/20266:20:03 AMsell$0.2609$0.10.23820.091362.6
0x0a8...342A
0x45...c6ec
10/13/20265:44:44 AMsell$0.01394$0.099490.01280.091380.1401
0x0a8...342A
0xbe...82dc
10/13/20262:08:01 AMsell$0.00801$0.09790.0074760.091380.08181
0x128...44dB
0xd1...7ee8
10/12/20267:27:17 PMsell$0.694$0.097290.65220.091447.13
0x080...8cF3
0x59...9f01
10/12/20261:44:37 AMsell$0.009803$0.11250.0079730.091490.08713
0x7A1...DA16
0x60...881a
10/11/20268:21:02 PMsell$1.03$0.11450.82550.091579.01
0x133...eDbe
0xb0...ec38
10/11/20263:54:13 PMsell$0.3746$0.09350.36730.091674
0x11E...40F2
0x17...5fc6
10/11/20263:30:03 PMsell$0.5937$0.090830.59980.091766.53
0x072...D108
0xe2...6f06
10/11/20263:20:12 PMsell$0$00.36220.091843.94
0x062...eF2B
0xd8...f3e3
10/11/20263:01:47 PMsell$0.3706$0.088080.38670.09194.2
0x05C...97C6
0x7e...9544
10/11/20262:17:50 PMsell$0.1538$0.084650.1670.091951.81
0x072...D108
0x23...630e
10/11/20261:52:14 PMsell$0.1207$0.083750.13250.091981.44
0x133...eDbe
0xbe...80d3
10/10/202610:49:39 PMsell$0.7445$0.081180.84440.092079.17
0x17F...115C
0x91...3021
10/10/20267:25:25 PMsell$0.4368$0.077010.52290.092185.67
0x062...eF2B
0x89...acc4
10/09/20269:29:52 AMsell$0.06159$0.075550.075190.092240.8152
0x05C...97C6
0xeb...ea14
10/09/20269:29:49 AMsell$0.4971$0.075550.60720.09236.57
0x072...D108
0x6f...80d4
10/09/20265:20:55 AMsell$0.08953$0.072620.11380.092381.23
0x0e6...C7c8
0x17...4a79
10/09/20265:21:00 AMsell$0.09766$0.072620.12420.092361.34
0x14c...bF1f
0xb3...5182
10/09/20263:53:32 AMsell$0.1341$0.070040.1770.092411.91
0x15e...3591
0xae...9696
10/08/202611:54:20 PMsell$0.4159$0.069210.55570.092476
0x037...8dE3
0xf3...88b0