- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 231.53
- Pooled USDC:
- $51,465.67
TSHARE/USDC price stats on Fantom
As of November 25, 2025, the current price of TSHARE token on DEX Tomb Swap is $13.47. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $943,200.52. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $6,252.55. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $6,252.55.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 221.35, captured at 7:35 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $13.47 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:03:08 PM | sell | $2.66 | $13.47 | 43.79 | 221.35 | 0.1978 | 0x15...3466 | |
| 11/23/2025 | 4:40:48 PM | sell | $0.1067 | $13.48 | 1.75 | 221.55 | 0.007915 | 0x2a...bb8a | |
| 11/23/2025 | 3:50:04 AM | sell | $0.1258 | $13.4 | 2.08 | 221.56 | 0.009394 | 0x8f...1f33 | |
| 11/23/2025 | 3:17:11 AM | sell | $1.8 | $13.37 | 30.27 | 221.7 | 0.1365 | 0x49...4903 | |
| 11/23/2025 | 2:43:01 AM | sell | $0.3152 | $13.37 | 5.3 | 221.85 | 0.02389 | 0x98...e309 | |
| 11/23/2025 | 1:42:47 AM | sell | $0.2299 | $13.37 | 3.86 | 221.89 | 0.01743 | 0xfb...bec3 | |
| 11/23/2025 | 1:36:48 AM | buy | $0.0008021 | $13.37 | 0.01349 | 224.15 | 0.00006018 | 0x3a...6151 | |
| 11/23/2025 | 1:36:18 AM | sell | $0.4227 | $13.37 | 7.1 | 221.94 | 0.03203 | 0x86...60a3 | |
| 11/23/2025 | 1:36:06 AM | sell | $3.9 | $13.37 | 65.66 | 222.23 | 0.2954 | 0x67...7dbb | |
| 11/23/2025 | 1:36:06 AM | buy | $0.2118 | $13.37 | 3.56 | 224.19 | 0.01588 | 0xf8...660e | |
| 11/23/2025 | 1:36:03 AM | sell | $22.5 | $13.37 | 378.43 | 223.44 | 1.69 | 0x6a...6f3a | |
| 11/23/2025 | 1:36:04 AM | buy | $5.14 | $13.37 | 86.5 | 224.37 | 0.3855 | 0x46...c37d | |
| 11/23/2025 | 1:36:03 AM | sell | $0.2538 | $13.37 | 4.26 | 221.78 | 0.01924 | 0x6b...31d0 | |
| 11/22/2025 | 3:43:42 PM | sell | $0.2267 | $13.4 | 3.84 | 225.1 | 0.01706 | 0xc1...88a2 | |
| 11/22/2025 | 1:40:07 PM | sell | $0.3504 | $13.35 | 5.88 | 225.14 | 0.02612 | 0xbb...0363 | |
| 11/22/2025 | 1:11:28 PM | sell | $0.4866 | $13.34 | 8.19 | 225.2 | 0.03641 | 0x90...5073 | |
| 11/22/2025 | 1:10:46 PM | sell | $0.3211 | $13.34 | 5.41 | 225.26 | 0.02402 | 0xac...f5a9 | |
| 11/22/2025 | 1:07:23 PM | sell | $0.4807 | $13.34 | 7.88 | 225.32 | 0.03501 | 0xb2...703d | |
| 11/22/2025 | 1:07:17 PM | sell | $0.3382 | $13.34 | 5.55 | 225.38 | 0.02463 | 0xcc...a5b2 | |
| 11/22/2025 | 12:25:17 PM | sell | $0.3885 | $49 | 6.37 | 225.43 | 0.02828 | 0x7b...85ef |