- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 700.25
- Pooled USDC:
- $17,116.78
TSHARE/USDC price stats on Fantom
As of July 4, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.31. TSHARE price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $91,858.72. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,833.25. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,833.25.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $5.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 24.56, captured at 8:54 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.31 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:16:58 AM | buy | $0.03861 | $1.31 | 0.7228 | 24.56 | 0.02942 | 0x6f...224f | |
| 07/04/2026 | 3:56:56 AM | buy | $0.07668 | $1.31 | 1.43 | 24.56 | 0.05844 | 0x64...3226 | |
| 07/04/2026 | 3:56:39 AM | buy | $0.03714 | $1.31 | 0.6953 | 24.55 | 0.02831 | 0xfb...6490 | |
| 07/04/2026 | 3:56:31 AM | buy | $0.06875 | $1.31 | 1.28 | 24.55 | 0.05241 | 0xca...38a8 | |
| 07/04/2026 | 3:55:50 AM | buy | $2 | $1.3 | 37.56 | 24.5 | 1.53 | 0xc4...6354 | |
| 07/04/2026 | 1:14:34 AM | buy | $0.07773 | $1.3 | 1.45 | 24.44 | 0.05952 | 0x5a...8a21 | |
| 07/04/2026 | 1:13:06 AM | buy | $0.07891 | $1.3 | 1.47 | 24.44 | 0.06043 | 0xf7...6eab | |
| 07/04/2026 | 12:34:51 AM | buy | $0.2813 | $1.3 | 5.27 | 24.43 | 0.2159 | 0x17...22b6 | |
| 07/04/2026 | 12:34:43 AM | buy | $1.96 | $1.3 | 36.74 | 24.37 | 1.5 | 0x42...9f0a | |
| 07/04/2026 | 12:33:39 AM | buy | $0.09471 | $1.29 | 1.77 | 24.31 | 0.07301 | 0x01...abff | |
| 07/03/2026 | 8:54:19 PM | buy | $0.04574 | $1.29 | 0.8574 | 24.31 | 0.03526 | 0x03...bb2d | |
| 07/03/2026 | 8:54:14 PM | buy | $0.04684 | $1.29 | 0.8779 | 24.31 | 0.03611 | 0x30...2d34 | |
| 07/03/2026 | 6:20:35 PM | buy | $0.1855 | $1.3 | 3.45 | 24.3 | 0.142 | 0x7f...5656 | |
| 07/03/2026 | 7:47:20 AM | buy | $0.00007359 | $1.23 | 0.001447 | 24.29 | 0.00005954 | 0x7c...8c2b | |
| 07/03/2026 | 7:46:31 AM | buy | $0.0001034 | $1.23 | 0.002034 | 24.29 | 0.0000837 | 0xea...5998 | |
| 07/02/2026 | 7:37:08 AM | buy | $0.000857 | $1.14 | 0.01816 | 24.29 | 0.0007475 | 0x4b...1283 | |
| 07/02/2026 | 7:37:06 AM | buy | $0.603 | $1.14 | 12.78 | 24.28 | 0.5264 | 0x33...a790 | |
| 07/02/2026 | 7:36:40 AM | buy | $0.03877 | $1.15 | 0.8179 | 24.26 | 0.03371 | 0x0b...4d69 | |
| 07/02/2026 | 7:33:37 AM | buy | $0.04024 | $1.15 | 0.8488 | 24.25 | 0.03499 | 0x24...ad04 | |
| 07/02/2026 | 7:32:40 AM | buy | $0.1401 | $1.15 | 2.95 | 24.25 | 0.1216 | 0xb8...c71c |