WhatToFarm
/
12 Swap

Info about TSHARE-USDC pair

Price USD
$12.11
Price
259.6 USDC
TVL
$5,132.98
MKT CAP
$838.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
19
Telegram price alerts
Pair:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled TSHARE:
213.57
Pooled USDC:
$55,176.13

TSHARE/USDC price stats on Fantom

As of July 7, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.11. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.32. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $838,201.93. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $5,132.98. The TSHARE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $5,132.98.

The total transactions of TSHARE/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TSHARE/USDC pool has a trading volume of $19.32 in the last 24 hours.

The exchange rate of 1 TSHARE to USDC is 259.6, captured at 5:14 AM UTC.

The price of converting 1 TSHARE to USD is $12.11 today.

TSHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/20259:57:23 PMbuy$0.3521$12.117.54259.60.029060xa7...caa2
07/06/20259:57:12 PMsell$18.96$12.1405.5258.881.560xac...0fd8
07/05/20257:38:09 PMbuy$1.15$11.6826.11263.290.099180xf6...b9d9
07/05/20257:17:43 PMbuy$0.0543$11.71.22263.160.0046370x0b...4d78
07/05/20252:16:01 PMbuy$0.3612$11.88.05263.110.030590xe9...4611
07/05/202512:59:14 PMbuy$0.074$12.11.6263.070.0061120x3c...3175
07/05/202512:58:45 PMbuy$0.3683$12.18263.020.030410x8f...0c3d
07/05/202512:58:42 PMsell$25.48$12.1553.4262.972.10xd7...d381
07/03/20259:27:35 PMsell$3.14$11.9469.9265.920.26280x6b...ec36
07/03/20256:30:54 PMsell$2.07$11.9446.31266.470.17380xc7...78f1
07/03/20256:05:49 PMsell$4.03$11.8491.05267.130.34080x1e...70d2
07/03/20255:47:16 PMsell$3.73$11.8784.15267.960.3140x7a...8f69
07/03/20255:22:12 PMsell$0.1653$11.893.73268.380.01390xc6...fa73
07/03/20255:16:08 PMsell$0.6441$11.8914.53268.470.054140x53...fa5d
07/03/20255:16:06 PMsell$1.33$11.930.19268.680.11230xb5...61eb
07/03/20255:16:05 PMsell$3.77$11.9385.25269.230.31660xd1...fd54
07/03/20254:41:56 PMsell$0.05814$11.951.31269.650.0048640x84...3b9a
07/03/20254:29:28 PMsell$1.31$11.9529.57269.80.10960xa9...e5be
07/03/20251:19:57 AMbuy$0.2204$11.985.01272.630.018390x13...305d
07/03/20251:19:41 AMsell$16.99$11.95386.38271.741.420x51...8f2b