- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 694.24
- Pooled USDC:
- $17,268.56
TSHARE/USDC price stats on Fantom
As of July 17, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.58. TSHARE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.56. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $111,096.88. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,198.26. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,198.26.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $8.56 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 24.99, captured at 6:07 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.58 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:34:49 AM | buy | $0.1163 | $1.58 | 1.83 | 24.99 | 0.07331 | 0x1d...8577 | |
| 07/16/2026 | 6:59:18 PM | buy | $0.2211 | $1.59 | 3.47 | 24.98 | 0.1388 | 0xe0...c273 | |
| 07/16/2026 | 6:58:01 PM | buy | $0.1934 | $1.59 | 3.03 | 24.97 | 0.1214 | 0x75...b2c5 | |
| 07/16/2026 | 6:56:40 PM | buy | $0.171 | $1.59 | 2.68 | 24.97 | 0.1073 | 0x47...2666 | |
| 07/16/2026 | 6:55:26 PM | buy | $0.2105 | $1.59 | 3.3 | 24.96 | 0.1322 | 0xd9...81db | |
| 07/16/2026 | 6:53:55 PM | buy | $0.2338 | $1.59 | 3.66 | 24.95 | 0.1468 | 0x68...909a | |
| 07/16/2026 | 6:50:57 PM | buy | $0.2211 | $1.59 | 3.46 | 24.94 | 0.1388 | 0xe9...bf0c | |
| 07/16/2026 | 6:50:08 PM | buy | $0.1392 | $1.59 | 2.17 | 24.93 | 0.0874 | 0x83...87ad | |
| 07/16/2026 | 6:48:46 PM | buy | $0.3054 | $1.58 | 4.79 | 24.92 | 0.1924 | 0xfe...721f | |
| 07/16/2026 | 5:52:58 PM | buy | $1.62 | $1.59 | 25.45 | 24.87 | 1.02 | 0xa6...eaf5 | |
| 07/16/2026 | 5:52:20 PM | buy | $0.8523 | $1.59 | 13.27 | 24.82 | 0.5348 | 0x3b...97b1 | |
| 07/16/2026 | 3:18:59 PM | buy | $2.78 | $1.58 | 43.53 | 24.74 | 1.75 | 0xd6...274c | |
| 07/16/2026 | 3:16:42 PM | buy | $1.47 | $1.57 | 23.07 | 24.64 | 0.9363 | 0x7f...c141 | |
| 07/15/2026 | 3:27:50 PM | sell | $0.3069 | $1.54 | 4.84 | 24.37 | 0.1988 | 0x17...1475 | |
| 07/15/2026 | 3:17:06 PM | sell | $0.2074 | $1.52 | 3.32 | 24.39 | 0.1362 | 0xbd...2ea7 | |
| 07/15/2026 | 3:17:07 PM | sell | $0.1257 | $1.52 | 2.01 | 24.38 | 0.08261 | 0xed...1a67 | |
| 07/15/2026 | 3:12:55 PM | sell | $0.2558 | $1.52 | 4.1 | 24.4 | 0.1682 | 0xa9...b1e2 | |
| 07/15/2026 | 3:08:38 PM | sell | $0.3102 | $1.52 | 4.98 | 24.41 | 0.204 | 0xa8...8a0b | |
| 07/15/2026 | 3:04:35 PM | sell | $0.1997 | $1.51 | 3.21 | 24.42 | 0.1316 | 0x30...14f1 | |
| 07/15/2026 | 3:00:41 PM | sell | $0.1917 | $1.51 | 3.08 | 24.43 | 0.1263 | 0x9c...0c69 |