- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 372.38
- Pooled USDC:
- $31,972.67
TSHARE/USDC price stats on Fantom
As of May 1, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.63. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $254,273.96. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,708.12. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,708.12.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 85.68, captured at 1:11 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.63 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:10:50 PM | buy | $9.54 | $3.63 | 225.06 | 85.68 | 2.62 | 0xc2...b7f8 | |
| 04/29/2026 | 3:07:11 PM | buy | $5.64 | $3.64 | 131.11 | 84.73 | 1.54 | 0xae...9191 | |
| 04/29/2026 | 3:07:02 PM | buy | $0.3286 | $3.69 | 7.5 | 84.36 | 0.08891 | 0x8e...e94c | |
| 04/29/2026 | 1:59:46 PM | buy | $0.5365 | $3.68 | 12.29 | 84.31 | 0.1457 | 0x0e...5aef | |
| 04/29/2026 | 1:20:42 PM | buy | $3.8 | $3.69 | 86.5 | 84.04 | 1.02 | 0x4b...4788 | |
| 04/29/2026 | 1:12:27 PM | buy | $3.84 | $3.71 | 86.5 | 83.58 | 1.03 | 0x8f...7c16 | |
| 04/28/2026 | 4:20:55 AM | buy | $5.04 | $3.7 | 113.3 | 83.05 | 1.36 | 0xe1...71f2 | |
| 04/28/2026 | 4:16:08 AM | buy | $2.18 | $3.68 | 49.03 | 82.63 | 0.5934 | 0x60...04ae | |
| 04/26/2026 | 7:17:39 PM | buy | $0.001775 | $3.68 | 0.03956 | 82.5 | 0.0004795 | 0xe5...5223 | |
| 04/26/2026 | 4:48:55 PM | buy | $0.002785 | $3.7 | 0.06177 | 82.5 | 0.0007487 | 0xdc...ccf6 | |
| 04/26/2026 | 3:05:16 PM | buy | $0.002849 | $3.69 | 0.06332 | 82.5 | 0.0007675 | 0xef...5ab8 | |
| 04/26/2026 | 3:03:49 PM | buy | $0.002885 | $3.69 | 0.06438 | 82.5 | 0.0007804 | 0xbe...b70c | |
| 04/25/2026 | 11:13:40 PM | buy | $9.75 | $3.78 | 207.8 | 81.95 | 2.53 | 0x55...3efa | |
| 04/25/2026 | 11:08:12 PM | buy | $0.06747 | $3.78 | 1.43 | 81.4 | 0.01765 | 0xe5...ebfe | |
| 04/25/2026 | 11:08:07 PM | buy | $0.1561 | $3.78 | 3.32 | 81.39 | 0.04086 | 0x3b...1df8 | |
| 04/25/2026 | 8:48:00 PM | buy | $0.101 | $3.83 | 2.15 | 81.38 | 0.02644 | 0x2e...fa37 | |
| 04/25/2026 | 8:47:24 PM | buy | $0.1069 | $3.83 | 2.27 | 81.36 | 0.02799 | 0x7d...a7cc | |
| 04/25/2026 | 8:01:42 PM | buy | $0.4715 | $3.81 | 10.07 | 81.33 | 0.1239 | 0x2b...fc29 | |
| 04/25/2026 | 8:01:36 PM | buy | $0.1203 | $3.8 | 2.57 | 81.3 | 0.03163 | 0x51...9868 | |
| 04/25/2026 | 6:36:29 PM | buy | $0.3011 | $3.82 | 6.39 | 81.27 | 0.07868 | 0x07...bbde |