- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,572.58
- Pooled TSHARE:
- $1,040.37
USDC/TSHARE price stats on Fantom
As of November 13, 2026, the current price of USDC token on DEX Tomb Swap is $0.1126. USDC price is up 23.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.55. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $20,393,646.80. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,600.02. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,600.02.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $26.55 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.09032, captured at 8:54 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.1126 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:32:19 PM | buy | $0.3188 | $0.1126 | 0.2557 | 0.09032 | 2.83 | 0x93...6c9b | |
| 11/12/2026 | 9:12:02 PM | buy | $6.05 | $0.1097 | 4.95 | 0.08987 | 55.15 | 0x30...8540 | |
| 11/12/2026 | 8:46:22 PM | buy | $4.31 | $0.1054 | 3.64 | 0.08913 | 40.92 | 0xc7...8f92 | |
| 11/12/2026 | 8:21:18 PM | buy | $3.96 | $0.1029 | 3.4 | 0.08852 | 38.49 | 0x6b...9c8e | |
| 11/12/2026 | 7:42:44 PM | buy | $4.17 | $0.09929 | 3.69 | 0.08792 | 42.08 | 0xc9...1c09 | |
| 11/12/2026 | 6:07:20 PM | buy | $1.25 | $0.09109 | 1.2 | 0.0875 | 13.75 | 0xb9...713e | |
| 11/12/2026 | 5:47:30 PM | buy | $3.99 | $0.09109 | 3.81 | 0.08707 | 43.8 | 0xc5...6a65 | |
| 11/12/2026 | 5:28:03 PM | buy | $0.9911 | $0.09109 | 0.9429 | 0.08667 | 10.87 | 0xad...3739 | |
| 11/12/2026 | 12:52:44 AM | buy | $0.8621 | $0.09144 | 0.8157 | 0.08652 | 9.42 | 0x26...12ce | |
| 11/12/2026 | 12:52:09 AM | buy | $0.5097 | $0.09144 | 0.4816 | 0.08641 | 5.57 | 0xa3...af25 | |
| 11/12/2026 | 12:51:37 AM | buy | $0.1131 | $0.09117 | 0.1072 | 0.08636 | 1.24 | 0x1e...1703 | |
| 11/11/2026 | 5:24:52 PM | buy | $0.4271 | $0.09126 | 0.404 | 0.08631 | 4.68 | 0x31...85b5 | |
| 11/11/2026 | 5:23:35 PM | buy | $0.191 | $0.09132 | 0.1804 | 0.08627 | 2.09 | 0x73...fa13 | |
| 11/11/2026 | 5:22:39 PM | buy | $0.784 | $0.09083 | 0.7439 | 0.08619 | 8.63 | 0x77...bacd | |
| 11/11/2026 | 5:22:18 PM | buy | $1.96 | $0.09022 | 1.86 | 0.08597 | 21.73 | 0x0a...7ee3 | |
| 11/11/2026 | 5:02:50 PM | buy | $0 | $0 | 2.2 | 0.08562 | 25.74 | 0x67...1672 | |
| 11/11/2026 | 4:30:38 PM | buy | $0 | $0 | 1.3 | 0.08533 | 15.3 | 0xc0...b7ce | |
| 11/11/2026 | 3:29:53 PM | buy | $0 | $0 | 0.02215 | 0.08521 | 0.2599 | 0x78...24c3 | |
| 11/11/2026 | 3:29:50 PM | buy | $0 | $0 | 0.01028 | 0.08521 | 0.1206 | 0x5d...e7cd | |
| 11/11/2026 | 3:29:49 PM | buy | $0 | $0 | 0.1285 | 0.0852 | 1.5 | 0xf0...269f |