- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 683.77
- Pooled USDC:
- $17,539.79
TSHARE/USDC price stats on Fantom
As of July 31, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.48. TSHARE price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4.07. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $104,025.36. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,027.13. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,027.13.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 25.78, captured at 3:25 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.48 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:22:00 PM | buy | $0.05021 | $1.48 | 0.8711 | 25.78 | 0.03379 | 0x36...3766 | |
| 07/31/2026 | 2:21:59 PM | buy | $0.09724 | $1.48 | 1.68 | 25.77 | 0.06544 | 0x2f...7354 | |
| 07/31/2026 | 2:21:10 PM | buy | $0.08644 | $1.49 | 1.49 | 25.77 | 0.05798 | 0x45...e953 | |
| 07/31/2026 | 2:21:03 PM | buy | $0.04523 | $1.49 | 0.782 | 25.76 | 0.03034 | 0x5b...a85b | |
| 07/31/2026 | 1:58:01 PM | buy | $0.1157 | $1.49 | 1.99 | 25.76 | 0.07738 | 0x53...95d0 | |
| 07/31/2026 | 8:53:30 AM | buy | $0.06924 | $1.51 | 1.17 | 25.76 | 0.0457 | 0x28...8a19 | |
| 07/30/2026 | 7:50:54 PM | buy | $0.0003355 | $1.53 | 0.005623 | 25.75 | 0.0002182 | 0xcc...2266 | |
| 07/30/2026 | 3:59:23 PM | buy | $0.05271 | $1.52 | 0.8906 | 25.75 | 0.03457 | 0x2e...14dd | |
| 07/30/2026 | 3:58:54 PM | buy | $0.0512 | $1.52 | 0.865 | 25.75 | 0.03358 | 0xe6...b3e5 | |
| 07/30/2026 | 3:58:54 PM | buy | $0.0271 | $1.52 | 0.4579 | 25.75 | 0.01778 | 0x56...2183 | |
| 07/30/2026 | 3:58:50 PM | buy | $0.1404 | $1.52 | 2.37 | 25.74 | 0.09217 | 0x8f...6b70 | |
| 07/30/2026 | 3:58:44 PM | buy | $0.1827 | $1.52 | 3.08 | 25.74 | 0.1198 | 0xb5...88d9 | |
| 07/30/2026 | 3:58:41 PM | buy | $0.4351 | $1.52 | 7.34 | 25.72 | 0.2853 | 0x87...13bc | |
| 07/30/2026 | 3:58:34 PM | buy | $1.1 | $1.51 | 18.66 | 25.68 | 0.7265 | 0xfb...2af4 | |
| 07/30/2026 | 3:29:17 PM | buy | $0.1463 | $1.45 | 2.57 | 25.65 | 0.1004 | 0x20...3cef | |
| 07/30/2026 | 3:29:10 PM | buy | $0.06503 | $1.45 | 1.14 | 25.65 | 0.04466 | 0x0f...84de | |
| 07/30/2026 | 3:29:08 PM | buy | $0.05755 | $1.45 | 1.01 | 25.64 | 0.03953 | 0x84...7388 | |
| 07/30/2026 | 3:29:04 PM | buy | $0.1 | $1.45 | 1.76 | 25.64 | 0.06875 | 0x4b...adfe | |
| 07/30/2026 | 3:29:03 PM | buy | $0.1437 | $1.45 | 2.53 | 25.63 | 0.09875 | 0xaf...77fb | |
| 07/30/2026 | 3:28:59 PM | buy | $0.1835 | $1.45 | 3.23 | 25.62 | 0.1261 | 0x81...efd9 |