- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,357.88
- Pooled TSHARE:
- $1,060.14
USDC/TSHARE price stats on Fantom
As of November 14, 2026, the current price of USDC token on DEX Tomb Swap is $0.1318. USDC price is up 18.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $26.16. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $23,875,340.63. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,988.29. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,988.29.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $26.16 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.09373, captured at 9:06 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.1318 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:43:34 PM | buy | $1.22 | $0.1318 | 0.8684 | 0.09373 | 9.26 | 0x95...59e3 | |
| 11/13/2026 | 10:43:33 PM | buy | $0.5686 | $0.1318 | 0.4038 | 0.09361 | 4.31 | 0xa5...6172 | |
| 11/13/2026 | 10:40:05 PM | buy | $1.86 | $0.1296 | 1.34 | 0.09346 | 14.36 | 0xf3...c527 | |
| 11/13/2026 | 9:00:22 PM | buy | $4.81 | $0.1288 | 3.47 | 0.09304 | 37.37 | 0xbd...b2e2 | |
| 11/13/2026 | 5:35:08 PM | buy | $2.02 | $0.124 | 1.5 | 0.0926 | 16.28 | 0x3e...a55d | |
| 11/13/2026 | 5:34:58 PM | buy | $1.27 | $0.1245 | 0.9483 | 0.09238 | 10.26 | 0x85...3b3f | |
| 11/13/2026 | 4:56:57 PM | buy | $1.77 | $0.1219 | 1.34 | 0.09218 | 14.53 | 0x1b...e224 | |
| 11/13/2026 | 4:56:35 PM | buy | $1.92 | $0.1198 | 1.47 | 0.09194 | 16.08 | 0x19...be76 | |
| 11/13/2026 | 4:37:45 PM | buy | $3.06 | $0.118 | 2.37 | 0.0916 | 25.93 | 0x4b...ddc8 | |
| 11/13/2026 | 4:18:47 PM | buy | $3.35 | $0.1168 | 2.62 | 0.09116 | 28.75 | 0x3a...9a8a | |
| 11/13/2026 | 3:52:30 PM | buy | $1.02 | $0.1138 | 0.8127 | 0.09044 | 8.98 | 0xc4...be54 | |
| 11/13/2026 | 3:52:30 PM | buy | $3.08 | $0.1138 | 2.45 | 0.09072 | 27.05 | 0xd0...e519 | |
| 11/13/2026 | 1:34:17 PM | buy | $0.1626 | $0.111 | 0.1324 | 0.09036 | 1.46 | 0x36...d065 | |
| 11/12/2026 | 9:32:19 PM | buy | $0.3188 | $0.1126 | 0.2557 | 0.09032 | 2.83 | 0x93...6c9b | |
| 11/12/2026 | 9:12:02 PM | buy | $6.05 | $0.1097 | 4.95 | 0.08987 | 55.15 | 0x30...8540 | |
| 11/12/2026 | 8:46:22 PM | buy | $4.31 | $0.1054 | 3.64 | 0.08913 | 40.92 | 0xc7...8f92 | |
| 11/12/2026 | 8:21:18 PM | buy | $3.96 | $0.1029 | 3.4 | 0.08852 | 38.49 | 0x6b...9c8e | |
| 11/12/2026 | 7:42:44 PM | buy | $4.17 | $0.09929 | 3.69 | 0.08792 | 42.08 | 0xc9...1c09 | |
| 11/12/2026 | 6:07:20 PM | buy | $1.25 | $0.09109 | 1.2 | 0.0875 | 13.75 | 0xb9...713e | |
| 11/12/2026 | 5:47:30 PM | buy | $3.99 | $0.09109 | 3.81 | 0.08707 | 43.8 | 0xc5...6a65 |