WhatToFarm
/
Get started
12 Swap

Info about USDC-TSHARE pair

Price USD
$0.06156
Price
0.09434 TSHARE
TVL
$1,390.32
MKT CAP
$11.2M
5m
0%
1h
2.55%
4h
11.01%
24h
14.36%
Share
TXNS
23
Buys
23
Sells
0
Volume
8
Telegram price alerts
Pair:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled USDC:
11,308.14
Pooled TSHARE:
$1,063.67

USDC/TSHARE price stats on Fantom

As of September 1, 2026, the current price of USDC token on DEX Tomb Swap is $0.06156. USDC price is up 14.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8.41. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $11,150,636.79. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,390.32. The USDC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,390.32.

The total transactions of USDC/TSHARE is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

USDC/TSHARE pool has a trading volume of $8.41 in the last 24 hours.

The exchange rate of 1 USDC to TSHARE is 0.09434, captured at 12:47 AM UTC.

The price of converting 1 USDC to USD is $0.06156 today.

USDC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
09/01/202612:45:31 AMbuy$1.36$0.061562.090.0943422.15
0x0dC...bBCc
0x22...cc56
09/01/202612:01:12 AMbuy$0.2914$0.060030.45680.094124.85
0x072...D108
0x84...0c98
08/31/202611:36:59 PMbuy$0.00908$0.060060.014220.094080.1511
0x021...4D53
0x2a...e6c9
08/31/202611:36:10 PMbuy$0.1133$0.060060.17750.094061.88
0x0e6...C7c8
0x26...8bd2
08/31/202611:32:45 PMbuy$1.51$0.060632.350.0938425.04
0x128...44dB
0x8f...6889
08/31/202611:28:30 PMbuy$0.2504$0.058660.39950.09364.26
0x0C9...d1ee
0xfa...8caf
08/31/202611:25:19 PMbuy$1.25$0.059531.970.0933921.15
0x0C9...d1ee
0x49...b62e
08/31/20269:26:20 PMbuy$0.2088$0.055770.34890.093183.74
0x133...eDbe
0xff...5dc4
08/31/20269:17:10 PMbuy$0.1913$0.055680.320.093123.43
0x15e...3591
0xb7...7536
08/31/20268:52:34 PMbuy$0.1818$0.055460.3050.093073.27
0x15e...3591
0x4c...eb6c
08/31/20268:41:02 PMbuy$0.3756$0.055030.63470.092986.82
0x164...8847
0x65...cde6
08/31/20268:38:55 PMbuy$0.3478$0.054880.58870.092886.33
0x0e6...C7c8
0xb2...a577
08/31/20268:34:58 PMbuy$0.3204$0.054740.5430.092785.85
0x021...4D53
0x59...d6ea
08/31/20268:33:41 PMbuy$0.1651$0.054590.28040.092713.02
0x098...3a17
0x5f...cfd6
08/31/20268:30:35 PMbuy$0.2764$0.054560.46930.092645.06
0x05C...97C6
0x74...4b57
08/31/20268:28:43 PMbuy$0.14$0.05450.23790.092582.56
0x128...44dB
0xf5...9e34
08/31/20268:25:23 PMbuy$0.2479$0.05410.4240.092524.58
0x098...3a17
0x95...c75b
08/31/20268:24:59 PMbuy$0.1928$0.054050.32990.092453.56
0x0C9...d1ee
0xf7...15f2
08/31/20268:23:38 PMbuy$0.2539$0.0540.43440.092394.7
0x0fF...a8cF
0x61...dd6e
08/31/20268:19:41 PMbuy$0.1241$0.053950.21240.092332.3
0x0C9...d1ee
0x21...4fb8