- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 398.27
- Pooled USDC:
- $29,933.71
TSHARE/USDC price stats on Fantom
As of May 22, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.81. TSHARE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $11.18. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $267,116.24. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $3,028.99. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $3,028.99.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $11.18 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 75.46, captured at 2:28 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.81 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:06:26 PM | buy | $1.5 | $3.81 | 29.84 | 75.46 | 0.3954 | 0xff...7a12 | |
| 05/21/2026 | 10:04:24 PM | buy | $0.7309 | $3.82 | 14.37 | 75.34 | 0.1908 | 0xec...8b23 | |
| 05/21/2026 | 9:59:58 PM | buy | $0.2802 | $3.9 | 5.51 | 75.29 | 0.07317 | 0xc8...0c55 | |
| 05/21/2026 | 9:59:56 PM | buy | $0.3023 | $3.9 | 5.91 | 75.27 | 0.07856 | 0x4a...5e88 | |
| 05/21/2026 | 9:19:08 PM | buy | $0.2199 | $3.88 | 4.24 | 75.24 | 0.05645 | 0x98...06cd | |
| 05/21/2026 | 9:13:08 PM | buy | $0.6317 | $3.88 | 12.23 | 75.2 | 0.1627 | 0x03...f800 | |
| 05/21/2026 | 9:10:21 PM | buy | $0.3543 | $3.87 | 6.89 | 75.15 | 0.09171 | 0xf0...d3af | |
| 05/21/2026 | 8:05:43 PM | buy | $0.8739 | $3.9 | 16.9 | 75.09 | 0.2251 | 0x34...7631 | |
| 05/21/2026 | 8:05:06 PM | buy | $0.211 | $3.9 | 4.07 | 75.04 | 0.05429 | 0xf3...318f | |
| 05/21/2026 | 8:04:22 PM | buy | $0.07291 | $3.88 | 1.41 | 75.03 | 0.01891 | 0x90...52ac | |
| 05/21/2026 | 8:04:21 PM | buy | $0.1016 | $3.88 | 1.97 | 75.02 | 0.02636 | 0xcb...f35a | |
| 05/21/2026 | 8:04:02 PM | buy | $0.1373 | $3.87 | 2.67 | 75 | 0.03564 | 0x6c...00d3 | |
| 05/21/2026 | 8:03:14 PM | buy | $0.1023 | $3.86 | 1.99 | 74.99 | 0.02655 | 0xac...06d7 | |
| 05/21/2026 | 7:59:00 PM | buy | $0.08456 | $3.87 | 1.63 | 74.98 | 0.02185 | 0x2f...f56b | |
| 05/21/2026 | 7:43:05 PM | buy | $0.1364 | $3.85 | 2.65 | 74.97 | 0.03539 | 0x68...56fd | |
| 05/21/2026 | 7:42:53 PM | buy | $0.07071 | $3.85 | 1.37 | 74.96 | 0.01828 | 0x75...1046 | |
| 05/21/2026 | 6:24:47 PM | buy | $0.1455 | $3.85 | 2.83 | 74.95 | 0.03788 | 0x0a...37fd | |
| 05/21/2026 | 6:24:40 PM | buy | $0.1882 | $3.87 | 3.64 | 74.94 | 0.04865 | 0x76...384a | |
| 05/21/2026 | 5:58:45 PM | buy | $0.1085 | $3.87 | 2.09 | 74.92 | 0.02794 | 0x6c...4cc3 | |
| 05/21/2026 | 5:58:36 PM | buy | $0.1 | $3.87 | 1.93 | 74.91 | 0.02577 | 0xf0...8fb5 |