- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,114.78
- Pooled TSHARE:
- $1,082.35
USDC/TSHARE price stats on Fantom
As of September 11, 2026, the current price of USDC token on DEX Tomb Swap is $0.05701. USDC price is up 10.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.19. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $10,326,808.45. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,264.57. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,264.57.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $4.19 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.09783, captured at 10:11 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05701 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:17:07 AM | buy | $0.2256 | $0.05701 | 0.3872 | 0.09783 | 3.95 | 0xf0...a58c | |
| 09/11/2026 | 3:16:53 AM | buy | $0.08064 | $0.05697 | 0.1384 | 0.09778 | 1.41 | 0xa4...262d | |
| 09/11/2026 | 3:16:35 AM | buy | $0.1262 | $0.05716 | 0.2159 | 0.09775 | 2.2 | 0xa6...11ba | |
| 09/10/2026 | 6:17:14 PM | buy | $0.1997 | $0.05698 | 0.3425 | 0.0977 | 3.5 | 0x22...1f5f | |
| 09/10/2026 | 5:57:29 PM | buy | $2.37 | $0.05647 | 4.09 | 0.0973 | 42.09 | 0x1b...2cdf | |
| 09/10/2026 | 5:36:47 PM | buy | $0.193 | $0.05435 | 0.3441 | 0.0969 | 3.55 | 0x0b...a51d | |
| 09/10/2026 | 5:28:23 PM | buy | $0.1277 | $0.05426 | 0.2279 | 0.09685 | 2.35 | 0x55...8cf3 | |
| 09/10/2026 | 5:25:48 PM | buy | $0.24 | $0.05422 | 0.4284 | 0.09679 | 4.42 | 0xef...134a | |
| 09/10/2026 | 4:56:33 PM | buy | $0.1476 | $0.05417 | 0.2637 | 0.09673 | 2.72 | 0x87...03fc | |
| 09/10/2026 | 4:53:47 PM | buy | $0.4699 | $0.05408 | 0.8395 | 0.09663 | 8.68 | 0x23...3bee | |
| 09/10/2026 | 1:30:52 PM | sell | $0.001697 | $0.05143 | 0.003155 | 0.09559 | 0.03301 | 0x67...4a3a | |
| 09/09/2026 | 9:37:18 PM | sell | $0.00007501 | $0.05783 | 0.0001239 | 0.09559 | 0.001297 | 0x6f...d238 | |
| 09/09/2026 | 4:11:58 AM | sell | $0.2524 | $0.05739 | 0.4205 | 0.09563 | 4.39 | 0xae...914c | |
| 09/08/2026 | 4:38:55 AM | sell | $0.00006967 | $0.05767 | 0.0001155 | 0.09567 | 0.001208 | 0x0f...019d | |
| 09/08/2026 | 4:38:51 AM | sell | $0.0005698 | $0.05767 | 0.0009451 | 0.09567 | 0.009879 | 0xf6...afe6 | |
| 09/08/2026 | 1:34:33 AM | sell | $0.8889 | $0.05798 | 1.46 | 0.0958 | 15.33 | 0xd2...063d | |
| 09/07/2026 | 7:46:56 PM | sell | $0.06376 | $0.05797 | 0.1055 | 0.09594 | 1.1 | 0x36...c1ab | |
| 09/07/2026 | 12:50:20 PM | sell | $0.05551 | $0.05775 | 0.09225 | 0.09596 | 0.9613 | 0xe1...d639 | |
| 09/07/2026 | 12:49:46 PM | sell | $0.04835 | $0.05774 | 0.08036 | 0.09597 | 0.8373 | 0x07...492c | |
| 09/07/2026 | 12:37:40 PM | sell | $0.06898 | $0.0575 | 0.1151 | 0.09599 | 1.19 | 0x32...b3c9 |