- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,189.68
- Pooled TSHARE:
- $1,075.07
USDC/TSHARE price stats on Fantom
As of September 9, 2026, the current price of USDC token on DEX Tomb Swap is $0.05739. USDC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.25. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $10,395,351.65. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,287.50. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,287.50.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.09563, captured at 6:17 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05739 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:11:58 AM | sell | $0.2524 | $0.05739 | 0.4205 | 0.09563 | 4.39 | 0xae...914c | |
| 09/08/2026 | 4:38:55 AM | sell | $0.00006967 | $0.05767 | 0.0001155 | 0.09567 | 0.001208 | 0x0f...019d | |
| 09/08/2026 | 4:38:51 AM | sell | $0.0005698 | $0.05767 | 0.0009451 | 0.09567 | 0.009879 | 0xf6...afe6 | |
| 09/08/2026 | 1:34:33 AM | sell | $0.8889 | $0.05798 | 1.46 | 0.0958 | 15.33 | 0xd2...063d | |
| 09/07/2026 | 7:46:56 PM | sell | $0.06376 | $0.05797 | 0.1055 | 0.09594 | 1.1 | 0x36...c1ab | |
| 09/07/2026 | 12:50:20 PM | sell | $0.05551 | $0.05775 | 0.09225 | 0.09596 | 0.9613 | 0xe1...d639 | |
| 09/07/2026 | 12:49:46 PM | sell | $0.04835 | $0.05774 | 0.08036 | 0.09597 | 0.8373 | 0x07...492c | |
| 09/07/2026 | 12:37:40 PM | sell | $0.06898 | $0.0575 | 0.1151 | 0.09599 | 1.19 | 0x32...b3c9 | |
| 09/06/2026 | 1:26:06 PM | sell | $1.36 | $0.05693 | 2.31 | 0.09621 | 24.05 | 0xcf...cc49 | |
| 09/06/2026 | 1:26:04 PM | sell | $2.07 | $0.05693 | 3.53 | 0.09673 | 36.49 | 0x87...4b3b | |
| 09/06/2026 | 1:17:17 AM | buy | $0.09731 | $0.05814 | 0.164 | 0.09801 | 1.67 | 0x1b...8412 | |
| 09/05/2026 | 1:10:22 AM | buy | $0.1861 | $0.05692 | 0.3202 | 0.09797 | 3.26 | 0xe1...4a1d | |
| 09/04/2026 | 9:49:54 PM | buy | $0.1198 | $0.0564 | 0.208 | 0.09792 | 2.12 | 0x82...3cd6 | |
| 09/03/2026 | 9:59:19 PM | buy | $0.1349 | $0.0562 | 0.235 | 0.09788 | 2.4 | 0xaf...cfb6 | |
| 09/03/2026 | 7:45:22 PM | buy | $0.2904 | $0.05566 | 0.5103 | 0.09781 | 5.21 | 0x89...53b1 | |
| 09/03/2026 | 7:33:08 PM | buy | $0.08114 | $0.05561 | 0.1426 | 0.09775 | 1.45 | 0x94...a586 | |
| 09/03/2026 | 7:24:16 PM | buy | $0.1416 | $0.0554 | 0.2498 | 0.09772 | 2.55 | 0x08...66fe | |
| 09/03/2026 | 7:05:16 PM | buy | $0.1962 | $0.05535 | 0.3462 | 0.09766 | 3.54 | 0xc6...9ab2 | |
| 09/03/2026 | 5:28:28 PM | buy | $0.09693 | $0.05531 | 0.171 | 0.09762 | 1.75 | 0x19...dbe9 | |
| 09/03/2026 | 5:11:00 PM | buy | $0.1557 | $0.05506 | 0.2759 | 0.09758 | 2.82 | 0x1d...a216 |