- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 397.45
- Pooled USDC:
- $30,001.19
TSHARE/USDC price stats on Fantom
As of May 29, 2026, the current price of TSHARE token on DEX Tomb Swap is $4.12. TSHARE price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $27.37. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $288,466.42. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $3,279.17. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $3,279.17.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 39 in the last 24 hours, 1 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $27.37 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 75.32, captured at 3:46 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.12 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 10:04:55 PM | sell | $4.73 | $4.12 | 86.59 | 75.32 | 1.14 | 0xfb...593f | |
| 05/28/2026 | 10:02:45 PM | sell | $4.67 | $4.08 | 86.75 | 75.76 | 1.14 | 0xda...9cee | |
| 05/28/2026 | 9:54:39 PM | buy | $0.05323 | $4.08 | 1 | 76.74 | 0.01303 | 0x6b...c13b | |
| 05/28/2026 | 9:53:08 PM | sell | $0.1292 | $4.03 | 2.43 | 75.98 | 0.03202 | 0xee...c9a5 | |
| 05/28/2026 | 9:48:56 PM | sell | $0.02143 | $4.03 | 0.4034 | 75.98 | 0.005308 | 0xa9...3bd7 | |
| 05/28/2026 | 9:48:09 PM | sell | $0.02058 | $4.03 | 0.3874 | 75.98 | 0.005099 | 0x43...9572 | |
| 05/28/2026 | 9:36:44 PM | sell | $1.72 | $4.04 | 32.35 | 76.07 | 0.4252 | 0x45...f9dd | |
| 05/28/2026 | 9:32:58 PM | sell | $4.57 | $4.03 | 86.63 | 76.37 | 1.13 | 0x0a...76fa | |
| 05/28/2026 | 9:32:58 PM | sell | $1.67 | $4.05 | 31.75 | 76.67 | 0.4142 | 0x4b...7d89 | |
| 05/28/2026 | 9:26:51 PM | sell | $0.4202 | $3.98 | 8.08 | 76.77 | 0.1053 | 0xb9...75e9 | |
| 05/28/2026 | 8:42:19 PM | sell | $0.2839 | $3.98 | 5.47 | 76.8 | 0.07122 | 0x42...ca6e | |
| 05/28/2026 | 7:51:01 PM | sell | $0.4954 | $3.98 | 9.54 | 76.84 | 0.1242 | 0x69...efd0 | |
| 05/28/2026 | 5:56:33 PM | sell | $0.09989 | $4 | 1.91 | 76.87 | 0.02493 | 0x27...10d0 | |
| 05/28/2026 | 5:56:32 PM | sell | $0.2753 | $4 | 5.28 | 76.89 | 0.06871 | 0x1c...49a4 | |
| 05/28/2026 | 5:56:31 PM | sell | $0.1278 | $4 | 2.45 | 76.91 | 0.03188 | 0x30...7684 | |
| 05/28/2026 | 5:05:21 PM | sell | $0.1664 | $3.99 | 3.2 | 76.92 | 0.0417 | 0xdd...b5a8 | |
| 05/28/2026 | 3:28:32 PM | sell | $0.5255 | $4.01 | 10.06 | 76.96 | 0.1308 | 0x20...06ba | |
| 05/28/2026 | 3:28:21 PM | sell | $0.3814 | $4.01 | 7.3 | 77 | 0.09489 | 0x91...5dbc | |
| 05/28/2026 | 3:26:17 PM | sell | $0.1531 | $3.98 | 2.95 | 77.03 | 0.0384 | 0x3e...dee3 | |
| 05/28/2026 | 3:26:16 PM | sell | $0.4147 | $3.99 | 8 | 77.05 | 0.1039 | 0x4e...8bfc |