- WhatToFarm
- BNB Chain
- SquadSwap
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 180,824.34
- Pooled WBNB:
- $1.98
ICE/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of ICE token on DEX SquadSwap is $0.006098. ICE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $95.50. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $129,402,696.16. The liquidity pool contract is 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 with total value locked (TVL) of $2,212.63. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 is $2,212.63.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $95.50 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.00001094, captured at 6:19 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.006098 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:20:28 AM | buy | $5.79 | $0.006098 | 0.0104 | 0.00001094 | 950.38 | 0x0e...dcc1 | |
| 10/05/2024 | 5:06:28 AM | buy | $0.3018 | $0.006063 | 0.0005425 | 0.00001089 | 49.78 | 0xd5...918e | |
| 10/05/2024 | 5:00:46 AM | sell | $0.9159 | $0.006029 | 0.001646 | 0.00001083 | 151.9 | 0xd6...2f0a | |
| 10/05/2024 | 3:51:25 AM | buy | $0.211 | $0.006039 | 0.0003808 | 0.00001089 | 34.93 | 0x3b...cb1b | |
| 10/05/2024 | 3:12:10 AM | sell | $0.617 | $0.006005 | 0.001115 | 0.00001086 | 102.75 | 0xf2...2042 | |
| 10/05/2024 | 3:11:55 AM | sell | $1.7 | $0.006018 | 0.003078 | 0.00001088 | 282.83 | 0x66...1433 | |
| 10/05/2024 | 3:07:16 AM | sell | $2.87 | $0.006047 | 0.00519 | 0.00001092 | 474.94 | 0x5c...dbcb | |
| 10/05/2024 | 1:53:10 AM | buy | $1.38 | $0.006121 | 0.00249 | 0.00001098 | 226.63 | 0x47...b6f2 | |
| 10/05/2024 | 1:45:49 AM | sell | $1.97 | $0.006091 | 0.003548 | 0.00001093 | 324.4 | 0xaf...b4e1 | |
| 10/05/2024 | 1:23:52 AM | buy | $0.4537 | $0.006122 | 0.0008158 | 0.000011 | 74.11 | 0xd1...42b8 | |
| 10/05/2024 | 1:23:28 AM | sell | $5.33 | $0.006125 | 0.009596 | 0.00001101 | 871.36 | 0x83...33de | |
| 10/05/2024 | 1:19:40 AM | sell | $1.65 | $0.006164 | 0.00298 | 0.00001108 | 268.94 | 0x14...9326 | |
| 10/05/2024 | 1:19:16 AM | sell | $3.31 | $0.006193 | 0.005966 | 0.00001113 | 535.93 | 0x7c...ab90 | |
| 10/05/2024 | 1:15:52 AM | sell | $5.36 | $0.006249 | 0.009631 | 0.00001121 | 858.41 | 0x99...ad2d | |
| 10/05/2024 | 1:11:49 AM | sell | $2.55 | $0.006299 | 0.004578 | 0.00001129 | 405.22 | 0x6c...2246 | |
| 10/05/2024 | 1:10:46 AM | sell | $1.04 | $0.006318 | 0.001876 | 0.00001133 | 165.49 | 0x27...b953 | |
| 10/05/2024 | 1:08:22 AM | sell | $0.1682 | $0.006319 | 0.0003021 | 0.00001134 | 26.62 | 0xf7...14f8 | |
| 10/05/2024 | 1:08:19 AM | sell | $1.4 | $0.006328 | 0.002527 | 0.00001136 | 222.45 | 0x3f...2300 | |
| 10/05/2024 | 12:31:14 AM | buy | $0.09427 | $0.006349 | 0.0001695 | 0.00001142 | 14.84 | 0xfd...50f2 | |
| 10/05/2024 | 12:31:14 AM | buy | $0.8039 | $0.006344 | 0.001446 | 0.00001141 | 126.71 | 0xd6...18ce |