- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-DDD LPs
Info about USDC-DDD pair
- Pooled USDC:
- 142.97
- Pooled DDD:
- $3.23M
USDC/DDD price stats on BNB Chain
As of April 19, 2025, the current price of USDC token on DEX Ellipsis Finance is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $848,999,999.84. The liquidity pool contract is 0xDCf049B7e795C57131a4f9729427CB33DEb20081 with total value locked (TVL) of $277.35. The USDC/DDD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/DDD now?
The current liquidity of USDC/DDD with the contract address 0xDCf049B7e795C57131a4f9729427CB33DEb20081 is $277.35.
How many transactions are there in the USDC/DDD pool in the last 24 hours?
The total transactions of USDC/DDD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/DDD pool in the last 24 hours?
USDC/DDD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDC to DDD?
The exchange rate of 1 USDC to DDD is 0, captured at 7:33 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-DDD price chart
| Date | Time | Price $ | Price DDD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 12:48:34 AM | buy | $200.4 | $1 | 1.9M | 9,493.03 | 200.4 | 0x2f...165c | |
| 04/17/2025 | 12:48:07 AM | sell | $113.15 | $1 | 3.97M | 35,047.31 | 113.15 | 0x6a...bbe2 | |
| 04/16/2025 | 10:50:58 PM | buy | $228.36 | $1 | 3.53M | 15,457.57 | 228.36 | 0x76...1c72 | |
| 04/16/2025 | 10:49:19 PM | sell | $175.1 | $1 | 5.27M | 30,111.38 | 175.1 | 0xb6...728d | |
| 04/14/2025 | 4:01:39 PM | buy | $24.93 | $1 | 526,901.35 | 21,127.14 | 24.93 | 0xd0...6a0a | |
| 04/12/2025 | 2:09:41 AM | sell | $70.14 | $1 | 1.5M | 21,438.5 | 70.14 | 0x18...119f | |
| 04/12/2025 | 2:06:56 AM | sell | $19.21 | $1 | 393,775.04 | 20,489.31 | 19.21 | 0xce...4979 | |
| 04/11/2025 | 5:44:08 PM | sell | $22.25 | $1 | 470,513.54 | 21,142.89 | 22.25 | 0x80...3eb9 | |
| 04/09/2025 | 5:23:28 PM | sell | $22.92 | $1 | 491,543.83 | 21,443 | 22.92 | 0x3d...929f | |
| 04/09/2025 | 5:02:28 PM | buy | $13.52 | $1 | 294,586.33 | 21,788.72 | 13.52 | 0x85...e731 | |
| 04/09/2025 | 2:05:07 PM | sell | $47.48 | $1 | 1.06M | 22,415.51 | 47.48 | 0x61...3617 | |
| 04/09/2025 | 1:14:37 PM | sell | $55.55 | $1 | 1.25M | 22,444.68 | 55.55 | 0x39...b3c2 | |
| 04/09/2025 | 9:52:40 AM | buy | $5.56 | $1 | 115,971 | 20,821.1 | 5.56 | 0x4e...86f3 | |
| 04/09/2025 | 9:48:58 AM | sell | $17.65 | $1 | 369,135.14 | 20,911.46 | 17.65 | 0xaf...09eb | |
| 04/08/2025 | 7:13:04 PM | buy | $29.54 | $1 | 616,373.03 | 20,865.12 | 29.54 | 0x01...221a | |
| 04/08/2025 | 2:53:28 PM | buy | $21.17 | $1 | 420,539.69 | 19,856.52 | 21.17 | 0xe9...434e | |
| 04/08/2025 | 2:43:34 PM | buy | $22.88 | $1 | 452,759.94 | 19,782 | 22.88 | 0xe0...03ed | |
| 04/08/2025 | 7:27:49 AM | buy | $72.01 | $1 | 1.32M | 18,284.58 | 72.01 | 0x96...6a3e | |
| 04/08/2025 | 7:25:52 AM | buy | $20.4 | $1 | 416,703.5 | 20,420.87 | 20.4 | 0x30...6520 | |
| 04/08/2025 | 12:53:37 AM | buy | $11.36 | $1 | 233,756.84 | 20,560.84 | 11.36 | 0x7f...1482 |