- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 26,169.24
- Pooled stETH:
- $28,939.72
ETH/stETH price stats on Ethereum
As of November 25, 2024, the current price of ETH token on DEX Curve is $3,406.36. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,785,912.83. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $187,719,905.19. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $187,719,905.19.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 86 in the last 24 hours, 75 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $2,785,912.83 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 8:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,406.36 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 8:13:35 AM | sell | $435.33 | $3,406.36 | 0.1278 | 1 | 0.1278 | 0x97...1cdb | |
| 11/25/2024 | 7:43:23 AM | buy | $8,409.58 | $3,404.03 | 2.47 | 1 | 2.47 | 0xb7...181e | |
| 11/25/2024 | 7:33:47 AM | buy | $156.54 | $3,373.69 | 0.04641 | 1 | 0.0464 | 0x49...e933 | |
| 11/25/2024 | 7:26:47 AM | buy | $152.97 | $3,373.69 | 0.04535 | 1 | 0.04534 | 0xed...bf89 | |
| 11/25/2024 | 6:58:11 AM | buy | $8,112.9 | $3,379.31 | 2.4 | 1 | 2.4 | 0xd1...1301 | |
| 11/25/2024 | 6:45:35 AM | buy | $323.11 | $3,379.31 | 0.09563 | 1 | 0.09561 | 0x7a...19c1 | |
| 11/25/2024 | 6:41:47 AM | buy | $25.37 | $3,379.31 | 0.007511 | 1 | 0.007509 | 0xd4...eea8 | |
| 11/25/2024 | 6:38:47 AM | buy | $1,832.49 | $3,379.31 | 0.5423 | 1 | 0.5422 | 0xbe...6bfc | |
| 11/25/2024 | 6:26:47 AM | buy | $3,382.74 | $3,383.46 | 1 | 1 | 0.9997 | 0x44...a9de | |
| 11/25/2024 | 6:16:59 AM | buy | $27,736.78 | $3,383.46 | 8.19 | 1 | 8.19 | 0xb0...5575 | |
| 11/25/2024 | 6:13:35 AM | buy | $27,062.02 | $3,383.46 | 8 | 1 | 7.99 | 0xa8...b0fb | |
| 11/25/2024 | 5:54:11 AM | buy | $93.76 | $3,385.1 | 0.0277 | 1 | 0.02769 | 0xa5...65d1 | |
| 11/25/2024 | 5:27:11 AM | buy | $11,745.36 | $3,379.59 | 3.47 | 1 | 3.47 | 0x70...8911 | |
| 11/25/2024 | 5:15:59 AM | buy | $165.53 | $3,370.29 | 0.04912 | 1 | 0.04911 | 0xed...56c5 | |
| 11/25/2024 | 5:04:59 AM | sell | $144,873.15 | $3,370.29 | 42.98 | 1 | 42.98 | 0xb5...c64d | |
| 11/25/2024 | 4:47:23 AM | buy | $37,256.17 | $3,375.39 | 11.03 | 1 | 11.03 | 0x08...be53 | |
| 11/25/2024 | 4:27:47 AM | buy | $2,483.04 | $3,381.61 | 0.7344 | 1 | 0.7342 | 0xcb...6fae | |
| 11/25/2024 | 4:22:35 AM | buy | $83.18 | $3,381.61 | 0.0246 | 1 | 0.0246 | 0x85...0c1b | |
| 11/25/2024 | 4:11:47 AM | sell | $704.65 | $3,360.3 | 0.2097 | 1 | 0.2096 | 0xbf...9ac2 | |
| 11/25/2024 | 3:32:11 AM | buy | $669,767.44 | $3,349.52 | 200 | 1 | 199.95 | 0xb4...9979 |