- WhatToFarm
- BNB Chain
- Thena
- PION-WBNB LPs
Info about PION-WBNB pair
- Pooled PION:
- 476,908.18
- Pooled WBNB:
- $108.92
PION/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of PION token on DEX Thena is $0.1378. PION price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $537.34. PION token contract is 0xb8067235c9b71FeeC069Af151Fdf0975dfBDFBA5 with a market cap $1,964,235.99. The liquidity pool contract is 0xDC1e387fC2697F3737EE197712BfeF9e1101ccd5 with total value locked (TVL) of $131,661.25. The PION/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PION/WBNB now?
The current liquidity of PION/WBNB with the contract address 0xDC1e387fC2697F3737EE197712BfeF9e1101ccd5 is $131,661.25.
How many transactions are there in the PION/WBNB pool in the last 24 hours?
The total transactions of PION/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PION/WBNB pool in the last 24 hours?
PION/WBNB pool has a trading volume of $537.34 in the last 24 hours.
What is the exchange rate of 1 PION to WBNB?
The exchange rate of 1 PION to WBNB is 0.000228, captured at 1:23 AM UTC.
How much is 1 PION in dollars?
The price of converting 1 PION to USD is $0.1378 today.
PION-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:23:44 PM | sell | $34.00 | $0.1378 | 0.06 | 0.000228 | 253.91 | 0xc1...6dae | |
| 2024.04.28 | 7:28:09 PM | sell | $3.83 | $0.1399 | 0.01 | 0.000231 | 27.38 | 0xcc...6647 | |
| 2024.04.28 | 5:34:13 PM | sell | $20.97 | $0.1398 | 0.03 | 0.000231 | 150.00 | 0xcc...a939 | |
| 2024.04.28 | 4:41:55 PM | sell | $56.19 | $0.1398 | 0.09 | 0.0002313 | 402.00 | 0x8a...3be2 | |
| 2024.04.28 | 3:25:49 PM | sell | $21.03 | $0.1402 | 0.03 | 0.0002316 | 149.00 | 0x4f...0555 | |
| 2024.04.28 | 2:48:10 PM | sell | $12.84 | $0.1403 | 0.02 | 0.0002317 | 91.49 | 0x47...51b9 | |
| 2024.04.28 | 2:19:56 PM | buy | $41.64 | $0.1402 | 0.07 | 0.0002325 | 296.94 | 0xc8...2ccd | |
| 2024.04.28 | 11:31:45 AM | sell | $58.93 | $0.1396 | 0.10 | 0.0002317 | 422.03 | 0x38...f2a4 | |
| 2024.04.28 | 9:24:27 AM | sell | $53.93 | $0.1396 | 0.09 | 0.0002321 | 386.28 | 0x9c...79dc | |
| 2024.04.28 | 6:24:31 AM | sell | $29.63 | $0.1395 | 0.05 | 0.0002324 | 212.44 | 0xe6...a93f | |
| 2024.04.28 | 5:31:47 AM | sell | $2.38 | $0.1398 | 0.00 | 0.0002325 | 17.03 | 0xbd...b98e | |
| 2024.04.28 | 3:26:31 AM | sell | $18.77 | $0.1399 | 0.03 | 0.0002325 | 134.14 | 0xe5...4862 | |
| 2024.04.28 | 1:24:49 AM | sell | $94.32 | $0.1396 | 0.16 | 0.0002329 | 675.72 | 0x90...829f | |
| 2024.04.27 | 11:10:53 PM | buy | $87.88 | $0.1392 | 0.15 | 0.0002339 | 631.39 | 0x30...d3d8 | |
| 2024.04.27 | 9:54:52 PM | sell | $13.71 | $0.1387 | 0.02 | 0.0002327 | 98.90 | 0x7f...f19b | |
| 2024.04.27 | 8:56:09 PM | sell | $12.43 | $0.1387 | 0.02 | 0.0002328 | 89.64 | 0x2a...edb1 | |
| 2024.04.27 | 8:43:54 PM | sell | $70.52 | $0.1388 | 0.12 | 0.0002331 | 508.24 | 0x19...138c | |
| 2024.04.27 | 8:30:39 PM | sell | $49.42 | $0.1386 | 0.08 | 0.0002335 | 356.45 | 0x15...2ed9 | |
| 2024.04.27 | 8:17:39 PM | sell | $23.84 | $0.1388 | 0.04 | 0.0002338 | 171.71 | 0x9b...d52b | |
| 2024.04.27 | 7:17:52 PM | sell | $30.64 | $0.1389 | 0.05 | 0.000234 | 220.57 | 0x43...dcbd |