Info about COW-GNO pair
- Pooled COW:
- 18,006.09
- Pooled GNO:
- $20.67
COW/GNO price stats on Gnosis
As of October 28, 2026, the current price of COW token on DEX Swapr is $0.1247. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $71.65. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,274,196.83. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,540.52. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,540.52.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 132 in the last 24 hours, 89 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $71.65 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001145, captured at 11:21 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1247 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 11:21:10 AM | sell | $0.05962 | $0.1247 | 0.078834 | 0.001145 | 0.00007713 | 0x9c...a942 | |
| 10/28/2026 | 11:21:00 AM | buy | $0.01428 | $0.1247 | 0.0001318 | 0.00115 | 0.1145 | 0x6c...7aec | |
| 10/28/2026 | 11:06:10 AM | sell | $0.059782 | $0.1247 | 0.078982 | 0.001145 | 0.00007843 | 0x38...dd0c | |
| 10/28/2026 | 8:56:25 AM | buy | $0.2366 | $0.1247 | 0.002183 | 0.00115 | 1.89 | 0xae...0b3e | |
| 10/28/2026 | 8:24:30 AM | sell | $0.053667 | $0.1247 | 0.073367 | 0.001144 | 0.00002941 | 0xa4...99bd | |
| 10/28/2026 | 8:24:25 AM | sell | $0.053793 | $0.1247 | 0.073482 | 0.001144 | 0.00003041 | 0x28...8930 | |
| 10/28/2026 | 7:57:45 AM | sell | $0.0000226 | $0.1247 | 0.062075 | 0.001144 | 0.0001812 | 0xfe...d7d0 | |
| 10/28/2026 | 7:16:30 AM | sell | $0.02545 | $0.1247 | 0.0002336 | 0.001144 | 0.204 | 0xf6...0bbf | |
| 10/28/2026 | 7:11:15 AM | sell | $1.14 | $0.1247 | 0.01055 | 0.001145 | 9.21 | 0x5b...2ef0 | |
| 10/28/2026 | 6:16:15 AM | sell | $0.4067 | $0.1247 | 0.003738 | 0.001146 | 3.26 | 0xf4...2a2d | |
| 10/28/2026 | 6:16:10 AM | sell | $0.00297 | $0.1247 | 0.00002731 | 0.001146 | 0.02381 | 0x74...7cb4 | |
| 10/28/2026 | 6:16:10 AM | sell | $0.003546 | $0.1247 | 0.0000326 | 0.001146 | 0.02843 | 0xf5...db22 | |
| 10/28/2026 | 6:16:10 AM | sell | $0.002913 | $0.1247 | 0.00002678 | 0.001146 | 0.02335 | 0x9b...5e62 | |
| 10/28/2026 | 6:01:15 AM | sell | $0.003708 | $0.1247 | 0.00003409 | 0.001146 | 0.02973 | 0xc1...496e | |
| 10/28/2026 | 6:01:05 AM | sell | $0.5848 | $0.1247 | 0.005378 | 0.001146 | 4.68 | 0x1a...7fba | |
| 10/28/2026 | 5:52:40 AM | sell | $0.003604 | $0.1247 | 0.00003315 | 0.001147 | 0.0289 | 0x8c...344d | |
| 10/28/2026 | 5:52:35 AM | sell | $0.9263 | $0.1247 | 0.008524 | 0.001147 | 7.42 | 0x28...a6ea | |
| 10/28/2026 | 5:30:55 AM | sell | $0.1587 | $0.1247 | 0.001461 | 0.001148 | 1.27 | 0xb2...0749 | |
| 10/28/2026 | 5:30:50 AM | sell | $0.001429 | $0.1247 | 0.00001315 | 0.001148 | 0.01145 | 0x55...3a86 | |
| 10/28/2026 | 5:30:30 AM | sell | $0.1108 | $0.1247 | 0.00102 | 0.001148 | 0.8884 | 0xe6...4ad4 |