WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1407
Price
0.001223 GNO
TVL
$4,902
MKT CAP
$2.6M
5m
-0.01%
1h
0.72%
4h
0.80%
24h
-11.86%
Share
TXNS
259
Buys
109
Sells
150
Volume
240
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
17,400.6
Pooled GNO:
$21.33

COW/GNO price stats on Gnosis

As of October 8, 2026, the current price of COW token on DEX Swapr is $0.1407. COW price is down -11.86% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $240.09. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,567,136.59. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,902.01. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,902.01.

The total transactions of COW/GNO is 259 in the last 24 hours, 109 of which are buy transactions, and 150 are sales transactions.

COW/GNO pool has a trading volume of $240.09 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001223, captured at 8:25 PM UTC.

The price of converting 1 COW to USD is $0.1407 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/08/20268:23:50 PMsell$0.001266$0.14070.0000110.0012230.008999
0x2E8...3bb5
0x4b...f163
10/08/20268:23:45 PMsell$3.63$0.14070.03160.00122425.8
0x4bF...d8FB
0x90...0149
10/08/20268:23:45 PMbuy$9.97$0.14070.087010.00122770.86
0x000...242D
0x96...39e7
10/08/20268:23:00 PMbuy$0.08852$0.14070.0007690.0012220.6288
0x4cf...23c5
0xf4...e247
10/08/20268:21:55 PMbuy$0.08853$0.14070.0007690.0012220.6288
0x4cf...23c5
0x0b...52e4
10/08/20268:21:40 PMbuy$0.08853$0.14070.0007690.0012220.6289
0x4cf...23c5
0x30...780e
10/08/20268:21:30 PMbuy$0.08854$0.14070.0007690.0012220.6289
0x4cf...23c5
0x30...a913
10/08/20268:21:25 PMbuy$0.09119$0.14070.00079190.0012220.6477
0x9b8...2393
0x42...c52b
10/08/20268:21:20 PMbuy$0.1265$0.14070.0010980.0012220.8987
0x3cA...b7ee
0x3f...944c
10/08/20268:12:20 PMsell$0.053993$0.14020.0734630.0012160.00002847
0xa14...c905
0xa2...79ee
10/08/20267:42:20 PMsell$0.00003449$0.140.0629960.0012160.0002463
0x5DA...9ec8
0x1f...eb55
10/08/20267:35:55 PMsell$0.00531$0.13970.000046210.0012160.03799
0x2E8...3bb5
0xc3...4fee
10/08/20267:35:50 PMsell$6.35$0.13970.055440.00121945.46
0x1Ab...52C5
0x4a...7579
10/08/20267:35:50 PMbuy$9.9$0.13970.086760.00122370.89
0x000...242D
0x70...b31e
10/08/20266:53:45 PMsell$0.0000113$0.1390.0798540.0012120.00008126
0x9b8...2393
0x03...58f2
10/08/20266:47:30 PMsell$0.005429$0.13930.000047240.0012120.03895
0x266...4519
0x1b...d5df
10/08/20266:45:15 PMsell$0.03839$0.13880.00033530.0012120.2765
0x92B...5b06
0xdb...06c1
10/08/20266:45:15 PMsell$0.381$0.13880.0033280.0012122.74
0x375...1433
0xfe...e8c5
10/08/20266:41:10 PMsell$0.01156$0.13880.0001010.0012130.08332
0x1A1...3d61
0xef...ce49
10/08/20266:40:30 PMsell$0.006944$0.13880.000060680.0012130.05002
0x133...eDbe
0xd4...6dcc