WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.11
Price
0.001027 GNO
TVL
$4,191.07
MKT CAP
$2M
5m
0%
1h
0.08%
4h
0.20%
24h
-11.53%
Share
TXNS
559
Buys
238
Sells
321
Volume
363
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
19,064.91
Pooled GNO:
$19.53

COW/GNO price stats on Gnosis

As of October 30, 2026, the current price of COW token on DEX Swapr is $0.11. COW price is down -11.53% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $362.66. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,008,024.88. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,191.08. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,191.08.

The total transactions of COW/GNO is 559 in the last 24 hours, 238 of which are buy transactions, and 321 are sales transactions.

COW/GNO pool has a trading volume of $362.66 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001027, captured at 1:15 PM UTC.

The price of converting 1 COW to USD is $0.11 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/30/20261:03:05 PMbuy$0.005325$0.110.000049690.0010270.04837
0x16E...51DA
0xe8...3bb8
10/30/20261:03:00 PMbuy$0.02292$0.11010.00021380.0010270.2081
0xc7f...359e
0x8b...80d5
10/30/20261:02:55 PMbuy$0.03696$0.11010.00034460.0010270.3355
0x0dC...bBCc
0x17...c4c8
10/30/202612:31:35 PMbuy$7.09$0.10980.066110.00102364.58
0xE36...bb33
0xb3...5af4
10/30/202612:03:20 PMsell$3.05$0.110.028250.00101627.78
0xFa5...6Af1
0x5c...b519
10/30/202611:50:50 AMsell$0.6583$0.110.0060950.0010185.98
0xC9e...9773
0xa9...6620
10/30/202611:32:50 AMsell$3.17$0.11070.029270.0010228.69
0xFa5...6Af1
0x8f...15bd
10/30/202611:27:25 AMsell$0.000124$0.11070.0511450.0010210.00112
0x595...33A7
0xf6...12dd
10/30/202611:25:25 AMsell$0.008238$0.11070.000076040.0010210.07442
0x05C...97C6
0xa3...e047
10/30/202611:19:40 AMsell$0.4214$0.11060.0038890.0010213.8
0xc30...895B
0xca...3f37
10/30/202611:18:30 AMsell$0.001027$0.11070.0594820.0010220.009275
0xCAD...d0eC
0x62...101c
10/30/202611:18:30 AMsell$0.01851$0.11070.00017080.0010220.1671
0x2d4...7579
0x06...23ac
10/30/202611:11:15 AMsell$0.8479$0.10930.0079280.0010227.75
0x503...E55f
0xbe...f929
10/30/202611:07:05 AMsell$0.00009894$0.10930.0692540.0010230.0009045
0x5DA...9ec8
0xeb...8d08
10/30/202611:05:35 AMsell$0.001136$0.10930.000010630.0010230.01038
0x988...4FB4
0x0e...9947
10/30/202611:05:30 AMsell$0.007733$0.10930.000072330.0010230.0707
0x67D...9B1B
0x77...cdce
10/30/202610:40:10 AMbuy$0.01482$0.10930.00013930.0010280.1355
0x16E...51DA
0x4d...4ed6
10/30/202610:32:00 AMbuy$0.05832$0.10940.00054810.0010280.533
0x2d4...7579
0xdb...0f10
10/30/202610:29:10 AMbuy$0.469$0.10940.004410.0010284.28
0xc30...895B
0x80...3451
10/30/202610:28:15 AMbuy$0.1743$0.10940.0016370.0010271.59
0x958...8E0E
0xe3...eae2