- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 14,151.49
- Pooled GNO:
- $24.95
COW/GNO price stats on Gnosis
As of April 10, 2026, the current price of COW token on DEX Swapr is $0.218. COW price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $48.48. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $5,132,177.67. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $6,155.94. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $6,155.94.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $48.48 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001759, captured at 2:03 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.218 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:52:05 PM | sell | $0.1342 | $0.218 | 0.001083 | 0.001759 | 0.6157 | 0x6c...4fe5 | |
| 04/10/2026 | 1:50:50 PM | sell | $0.07459 | $0.218 | 0.0006018 | 0.001759 | 0.342 | 0xfb...de25 | |
| 04/10/2026 | 1:43:15 PM | buy | $0.006846 | $0.218 | 0.00005551 | 0.001768 | 0.03139 | 0xb3...58d0 | |
| 04/10/2026 | 1:43:10 PM | sell | $1.74 | $0.218 | 0.01409 | 0.00176 | 8 | 0xd1...83bb | |
| 04/10/2026 | 1:34:10 PM | sell | $3.54 | $0.218 | 0.02869 | 0.001763 | 16.27 | 0xdf...f8eb | |
| 04/10/2026 | 1:25:35 PM | sell | $0.055033 | $0.218 | 0.074075 | 0.001765 | 0.00002308 | 0x28...0c9f | |
| 04/10/2026 | 1:25:00 PM | sell | $0.04959 | $0.218 | 0.0004015 | 0.001765 | 0.2274 | 0x69...9877 | |
| 04/10/2026 | 1:16:05 PM | sell | $0.152 | $0.218 | 0.001231 | 0.001765 | 0.6974 | 0x0d...2e17 | |
| 04/10/2026 | 1:11:15 PM | sell | $0.05207 | $0.218 | 0.071676 | 0.001765 | 0.059496 | 0x68...346c | |
| 04/10/2026 | 1:09:40 PM | buy | $0.09925 | $0.218 | 0.0008076 | 0.001774 | 0.4551 | 0xd2...7b65 | |
| 04/10/2026 | 1:09:30 PM | buy | $0.2151 | $0.218 | 0.00175 | 0.001774 | 0.9865 | 0x3a...baf7 | |
| 04/10/2026 | 1:09:20 PM | buy | $0.5185 | $0.218 | 0.004218 | 0.001773 | 2.37 | 0xe8...ad80 | |
| 04/10/2026 | 1:08:55 PM | buy | $0.4741 | $0.218 | 0.003855 | 0.001773 | 2.17 | 0x24...1972 | |
| 04/10/2026 | 1:08:45 PM | buy | $2.41 | $0.218 | 0.01964 | 0.001771 | 11.08 | 0x5a...4348 | |
| 04/10/2026 | 1:07:55 PM | buy | $0.09949 | $0.218 | 0.0008075 | 0.00177 | 0.4562 | 0x99...6be8 | |
| 04/10/2026 | 1:07:15 PM | buy | $0.9526 | $0.2174 | 0.00774 | 0.001767 | 4.38 | 0x43...f87f | |
| 04/10/2026 | 1:07:15 PM | buy | $2.2 | $0.2174 | 0.01791 | 0.001768 | 10.12 | 0x55...a0ba | |
| 04/10/2026 | 1:07:15 PM | buy | $0.3294 | $0.2174 | 0.002676 | 0.001766 | 1.51 | 0x9e...4f00 | |
| 04/10/2026 | 1:06:40 PM | buy | $0.1231 | $0.2174 | 0.0009999 | 0.001766 | 0.5662 | 0x15...f8f4 | |
| 04/10/2026 | 12:53:50 PM | sell | $0.04954 | $0.2174 | 0.0004002 | 0.001757 | 0.2277 | 0x91...c202 |