WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1356
Price
0.001462 GNO
TVL
$4,268.52
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-2.03%
24h
3.40%
Share
TXNS
89
Buys
49
Sells
40
Volume
54
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,728.17
Pooled GNO:
$23.04

COW/GNO price stats on Gnosis

As of June 7, 2026, the current price of COW token on DEX Swapr is $0.1356. COW price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $54.07. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,154,310.80. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,268.52. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,268.52.

The total transactions of COW/GNO is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.

COW/GNO pool has a trading volume of $54.07 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001462, captured at 9:19 PM UTC.

The price of converting 1 COW to USD is $0.1356 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/07/20268:03:45 PMsell$1.23$0.13560.013340.0014629.120x65...71a3
06/07/20267:51:20 PMsell$0.3513$0.13560.0037920.0014632.590x5f...6006
06/07/20267:19:00 PMsell$1.36$0.13590.014690.00146410.020x3c...a6bb
06/07/20267:18:45 PMsell$0.09013$0.13590.0009720.0014650.6630x2e...523d
06/07/20267:18:35 PMsell$0.9618$0.13610.010360.0014667.060x3b...4953
06/07/20267:18:25 PMsell$1.45$0.1360.015720.00146810.70x36...c478
06/07/20267:16:05 PMsell$0.289$0.13640.0031110.0014692.110xcc...0694
06/07/20267:16:05 PMsell$1$0.13640.010790.001477.340x71...76da
06/07/20267:15:50 PMsell$0.237$0.13640.0025560.0014711.730x34...8dd4
06/07/20267:15:50 PMsell$1.09$0.13640.011820.0014728.030x63...2b90
06/07/20267:15:45 PMsell$0.06715$0.13640.0007250.0014720.49220xb9...ea21
06/07/20267:03:40 PMsell$0.29$0.13740.0031090.0014732.110x22...0a34
06/07/20267:03:10 PMsell$0.04975$0.13740.00053340.0014730.3620x9e...8ae4
06/07/20267:02:40 PMsell$1.88$0.13780.020190.00147413.690xdb...98f2
06/07/20266:38:35 PMbuy$3.26$0.13860.034880.00148123.550xd6...8aa0
06/07/20266:28:40 PMsell$1$0.13840.010640.0014727.220x6f...af9f
06/07/20265:54:50 PMbuy$0.1649$0.13840.0017650.001481.190xf0...c20e
06/07/20264:00:25 PMbuy$0.8461$0.13760.0090920.0014796.140xfc...3d6d
06/07/20263:45:25 PMbuy$1.73$0.13760.018620.00147712.60x61...3cd1
06/07/20261:55:50 PMsell$2.51$0.13640.027160.0014718.460x72...6335