- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 18,694.44
- Pooled GNO:
- $19.58
COW/GNO price stats on Gnosis
As of August 4, 2026, the current price of COW token on DEX Swapr is $0.1132. COW price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $69.57. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,310,451.44. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,171.59. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,171.59.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $69.57 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.00105, captured at 7:41 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1132 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1:58:05 PM | buy | $0.006057 | $0.1132 | 0.0000562 | 0.00105 | 0.05351 | 0x7b...e5f3 | |
| 08/04/2026 | 1:57:30 PM | buy | $0.01144 | $0.1132 | 0.0001061 | 0.00105 | 0.1011 | 0x6d...dc0a | |
| 08/04/2026 | 1:57:15 PM | buy | $0.005456 | $0.1132 | 0.00005062 | 0.00105 | 0.0482 | 0x76...f0f8 | |
| 08/04/2026 | 1:23:15 PM | buy | $0.398 | $0.1132 | 0.003692 | 0.00105 | 3.51 | 0x18...ff17 | |
| 08/04/2026 | 1:18:40 PM | buy | $0.1228 | $0.1132 | 0.001139 | 0.00105 | 1.08 | 0xa5...07ae | |
| 08/04/2026 | 12:59:20 PM | buy | $1.12 | $0.1132 | 0.01042 | 0.001049 | 9.93 | 0xed...f16d | |
| 08/04/2026 | 12:12:25 PM | buy | $4.94 | $0.1132 | 0.04574 | 0.001046 | 43.72 | 0xc6...033b | |
| 08/04/2026 | 12:12:20 PM | buy | $2.46 | $0.1132 | 0.02269 | 0.001042 | 21.77 | 0x05...38eb | |
| 08/04/2026 | 12:12:20 PM | buy | $0.3039 | $0.1132 | 0.002801 | 0.001043 | 2.68 | 0x05...38eb | |
| 08/04/2026 | 12:12:20 PM | buy | $0.08844 | $0.1132 | 0.0008133 | 0.001041 | 0.7812 | 0xb3...6991 | |
| 08/04/2026 | 12:12:10 PM | buy | $0.4229 | $0.1132 | 0.003888 | 0.00104 | 3.73 | 0x65...91ad | |
| 08/04/2026 | 12:12:05 PM | buy | $6.16 | $0.1132 | 0.05651 | 0.001038 | 54.44 | 0x79...0be9 | |
| 08/04/2026 | 12:12:00 PM | sell | $36.23 | $0.1132 | 0.3351 | 0.001047 | 320.05 | 0xd2...a82f | |
| 08/04/2026 | 11:40:45 AM | sell | $0.1685 | $0.1132 | 0.001586 | 0.001065 | 1.48 | 0xdc...b2a1 | |
| 08/04/2026 | 11:40:35 AM | sell | $2.2 | $0.1132 | 0.02079 | 0.001066 | 19.49 | 0x6f...f907 | |
| 08/04/2026 | 11:40:35 AM | sell | $0.01545 | $0.1132 | 0.0001455 | 0.001065 | 0.1365 | 0x65...586b | |
| 08/04/2026 | 11:40:30 AM | sell | $0.2315 | $0.1132 | 0.002184 | 0.001067 | 2.04 | 0x1c...f28a | |
| 08/04/2026 | 10:39:10 AM | sell | $2.21 | $0.1132 | 0.02089 | 0.001069 | 19.54 | 0x3c...9229 | |
| 08/04/2026 | 9:39:25 AM | sell | $0.441 | $0.1132 | 0.00417 | 0.00107 | 3.89 | 0x2a...c999 | |
| 08/04/2026 | 8:35:20 AM | sell | $0.4307 | $0.1132 | 0.004074 | 0.00107 | 3.8 | 0xa2...c0b1 |