WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1313
Price
0.001167 GNO
TVL
$4,687.93
MKT CAP
$2.4M
5m
0%
1h
-0.79%
4h
-0.79%
24h
-0.79%
Share
TXNS
422
Buys
231
Sells
191
Volume
131
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
17,872
Pooled GNO:
$20.81

COW/GNO price stats on Gnosis

As of October 24, 2026, the current price of COW token on DEX Swapr is $0.1313. COW price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $131.44. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,394,516.83. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,687.94. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,687.94.

The total transactions of COW/GNO is 422 in the last 24 hours, 231 of which are buy transactions, and 191 are sales transactions.

COW/GNO pool has a trading volume of $131.44 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001167, captured at 8:55 AM UTC.

The price of converting 1 COW to USD is $0.1313 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/24/20268:48:55 AMbuy$0.007417$0.13130.000065960.0011670.056480x8f...4a72
10/24/20268:48:45 AMbuy$0.01062$0.13130.000094440.0011670.080870xfa...6d9c
10/24/20268:48:30 AMbuy$0.01503$0.13130.00013370.0011670.11440x71...cad7
10/24/20268:48:15 AMbuy$0.02141$0.13130.00019040.0011670.1630x1f...56fb
10/24/20268:48:00 AMbuy$0.03098$0.13130.00027550.0011670.23590x6c...60b7
10/24/20268:47:45 AMbuy$0.03693$0.13130.00032840.0011670.28120x10...0f7b
10/24/20268:47:30 AMbuy$0.01608$0.13120.0001430.0011670.12240x87...6663
10/24/20268:47:30 AMbuy$0.04396$0.13130.00039090.0011670.33480xff...ad52
10/24/20268:47:15 AMbuy$0.05216$0.13120.00046390.0011670.39730xf1...f892
10/24/20268:47:00 AMbuy$0.0007342$0.13140.0565220.0011670.0055860x03...01d1
10/24/20268:46:45 AMbuy$0.09817$0.13120.00087310.0011670.7480x07...0ced
10/24/20268:46:45 AMbuy$0.05982$0.13120.0005320.0011670.45570xa2...6f5a
10/24/20268:46:45 AMbuy$0.09759$0.13120.00086790.0011670.74350xf5...4028
10/24/20268:46:45 AMbuy$0.03741$0.13120.00033270.0011670.28490xe1...a897
10/24/20268:46:45 AMbuy$0.1063$0.13120.00094570.0011670.810x9c...bdd0
10/24/20268:46:45 AMbuy$0.01106$0.13120.000098370.0011670.084250x47...42d6
10/24/20268:46:45 AMbuy$3.47$0.1310.030920.00116526.530x1b...0f64
10/24/20268:46:45 AMsell$10$0.13070.088970.00116276.510xcf...39a8
10/24/20268:45:15 AMsell$0.474$0.13170.0042010.0011683.590xd5...fac1
10/24/20268:10:55 AMbuy$0.08835$0.13230.00078370.0011740.66740x4a...5e14