Info about COW-GNO pair
- Pooled COW:
- 19,936.61
- Pooled GNO:
- $18.5
COW/GNO price stats on Gnosis
As of August 22, 2026, the current price of COW token on DEX Swapr is $0.1135. COW price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $285.65. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,133,703.20. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,531.85. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,531.85.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 274 in the last 24 hours, 147 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $285.65 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0009262, captured at 10:28 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1135 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:24:25 AM | sell | $0.6455 | $0.1135 | 0.005267 | 0.0009262 | 5.68 | 0x9e...4240 | |
| 08/22/2026 | 10:23:05 AM | sell | $1.76 | $0.1136 | 0.01437 | 0.0009277 | 15.49 | 0x69...245c | |
| 08/22/2026 | 10:23:05 AM | sell | $0.6513 | $0.1136 | 0.00531 | 0.0009267 | 5.73 | 0x3a...6b33 | |
| 08/22/2026 | 9:13:00 AM | sell | $0.3781 | $0.1142 | 0.003072 | 0.0009281 | 3.31 | 0x31...ce9f | |
| 08/22/2026 | 9:08:35 AM | sell | $0.2351 | $0.1142 | 0.001911 | 0.0009283 | 2.05 | 0x87...28bd | |
| 08/22/2026 | 9:07:00 AM | sell | $0.1372 | $0.1142 | 0.001116 | 0.000929 | 1.2 | 0x80...8609 | |
| 08/22/2026 | 9:05:00 AM | sell | $0.9976 | $0.1141 | 0.00812 | 0.0009294 | 8.73 | 0x9f...c868 | |
| 08/22/2026 | 9:04:50 AM | sell | $1.88 | $0.1141 | 0.01539 | 0.0009301 | 16.55 | 0x01...de17 | |
| 08/22/2026 | 9:04:25 AM | sell | $0.8433 | $0.1145 | 0.006856 | 0.0009312 | 7.36 | 0xb6...b01d | |
| 08/22/2026 | 9:01:15 AM | sell | $3.91 | $0.1145 | 0.03189 | 0.0009337 | 34.15 | 0x44...e81b | |
| 08/22/2026 | 8:40:05 AM | sell | $0.05558 | $0.1151 | 0.0004516 | 0.0009353 | 0.4828 | 0x8c...50cb | |
| 08/22/2026 | 7:18:45 AM | buy | $0.2052 | $0.1161 | 0.00166 | 0.0009399 | 1.76 | 0xc1...2a51 | |
| 08/22/2026 | 7:04:50 AM | buy | $1.89 | $0.1161 | 0.0153 | 0.0009391 | 16.29 | 0x9a...d43f | |
| 08/22/2026 | 7:04:05 AM | buy | $0.1235 | $0.1162 | 0.0009971 | 0.0009382 | 1.06 | 0xcd...43f0 | |
| 08/22/2026 | 7:04:00 AM | buy | $0.3204 | $0.1162 | 0.002586 | 0.0009381 | 2.75 | 0xde...3558 | |
| 08/22/2026 | 7:03:35 AM | buy | $0.04986 | $0.1155 | 0.0004047 | 0.0009379 | 0.4315 | 0x59...1d9e | |
| 08/22/2026 | 7:03:35 AM | buy | $0.8497 | $0.1155 | 0.006894 | 0.0009375 | 7.35 | 0xf2...ef59 | |
| 08/22/2026 | 7:00:05 AM | buy | $2.97 | $0.1148 | 0.02423 | 0.000936 | 25.89 | 0x2b...dc09 | |
| 08/22/2026 | 6:32:50 AM | sell | $0.9423 | $0.1145 | 0.007653 | 0.00093 | 8.22 | 0x69...c268 | |
| 08/22/2026 | 6:15:35 AM | sell | $0.3671 | $0.114 | 0.002996 | 0.0009305 | 3.21 | 0xf8...9719 |