- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 15,165.6
- Pooled GNO:
- $23.38
COW/GNO price stats on Gnosis
As of April 19, 2026, the current price of COW token on DEX Swapr is $0.1867. COW price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $260.59. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,422,501.30. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,671.16. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,671.16.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 271 in the last 24 hours, 114 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $260.59 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001538, captured at 8:46 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1867 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:11:25 AM | sell | $0.217 | $0.1867 | 0.001788 | 0.001538 | 1.16 | 0x00...90af | |
| 04/19/2026 | 8:09:55 AM | buy | $0.069931 | $0.1867 | 0.088222 | 0.001546 | 0.055317 | 0x2e...f71a | |
| 04/19/2026 | 8:09:35 AM | sell | $0.2864 | $0.1867 | 0.00236 | 0.001538 | 1.53 | 0xa8...53c8 | |
| 04/19/2026 | 8:05:40 AM | sell | $1.06 | $0.1868 | 0.008803 | 0.001539 | 5.71 | 0xc3...0a61 | |
| 04/19/2026 | 8:05:30 AM | buy | $1.24 | $0.1877 | 0.01029 | 0.001546 | 6.65 | 0x4f...5aaa | |
| 04/19/2026 | 8:05:15 AM | sell | $1.28 | $0.1867 | 0.01059 | 0.001539 | 6.88 | 0x89...1637 | |
| 04/19/2026 | 8:05:10 AM | buy | $1.3 | $0.1877 | 0.01074 | 0.001546 | 6.94 | 0x56...cd2f | |
| 04/19/2026 | 8:04:50 AM | sell | $1.28 | $0.1868 | 0.01059 | 0.001539 | 6.88 | 0x61...52c3 | |
| 04/19/2026 | 8:04:45 AM | buy | $1.38 | $0.1877 | 0.01142 | 0.001546 | 7.38 | 0xa7...f218 | |
| 04/19/2026 | 8:04:25 AM | sell | $0.9935 | $0.1864 | 0.008199 | 0.001538 | 5.32 | 0x8c...34e8 | |
| 04/19/2026 | 8:04:20 AM | buy | $1.08 | $0.1873 | 0.008927 | 0.001546 | 5.77 | 0x22...6a6f | |
| 04/19/2026 | 8:04:05 AM | sell | $1.28 | $0.1866 | 0.01059 | 0.001539 | 6.88 | 0x54...9923 | |
| 04/19/2026 | 8:04:00 AM | buy | $1.22 | $0.1874 | 0.01007 | 0.001546 | 6.51 | 0x1e...9e0b | |
| 04/19/2026 | 8:03:45 AM | sell | $1.44 | $0.1866 | 0.01192 | 0.001539 | 7.74 | 0x95...4202 | |
| 04/19/2026 | 8:03:40 AM | buy | $1.81 | $0.1866 | 0.01504 | 0.001546 | 9.72 | 0x0a...7151 | |
| 04/19/2026 | 7:57:30 AM | buy | $0.9725 | $0.1872 | 0.008026 | 0.001545 | 5.19 | 0xc5...8de2 | |
| 04/19/2026 | 7:57:00 AM | sell | $0.986 | $0.1862 | 0.008138 | 0.001537 | 5.29 | 0xca...c738 | |
| 04/19/2026 | 7:56:55 AM | buy | $1.65 | $0.1864 | 0.01367 | 0.001544 | 8.85 | 0x7b...e270 | |
| 04/19/2026 | 7:27:55 AM | sell | $0.3543 | $0.1864 | 0.00292 | 0.001536 | 1.9 | 0x08...6d11 | |
| 04/19/2026 | 7:26:00 AM | buy | $0.0498 | $0.1864 | 0.0004124 | 0.001544 | 0.267 | 0x04...3934 |