DXswap COW-GNO pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.07613
  • Price
    0.0008211 GNO
  • liquidity
    $39 530.37
  • mkt cap 
    $2.2M
  • 5M
    0%
  • 1H
    0.036%
  • 4H
    0.036%
  • 24H
    1.415%
  • TXNS
    10
  • BUYS
    1
  • Sells
    9
  • Volume
    54
Telegram price alerts
  • Pair: 0xDBF1...3F38
  • COW: 0x1771...3d3c
  • Pooled COW: 259K
  • Pooled GNO: 213
COW-GNO
  • Price USD
    $0.07613
  • liquidity
    $40К
  • Price
    0.0008211 COW
COW (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$0.678.79GNO $0.07613DXSWAP11:47:50 PM2022.12.020xd...-
SellUniswapv2$0.243.21GNO $0.07598DXSWAP11:30:05 PM2022.12.020xa...-
SellUniswapv2$0.445.81GNO $0.07610DXSWAP11:03:55 PM2022.12.020x4...-
SellUniswapv2$0.719.31GNO $0.07611DXSWAP11:03:50 PM2022.12.020x7...-
SellUniswapv2$0.9412.39GNO $0.07611DXSWAP11:03:35 PM2022.12.020x9...-
SellUniswapv2$26.81354.08GNO $0.07571DXSWAP6:38:20 PM2022.12.020xc...-
BuyUniswapv2$18.45244.02GNO $0.07563DXSWAP9:56:30 AM2022.12.020xa...-
SellUniswapv2$0.719.45GNO $0.07513DXSWAP1:49:30 AM2022.12.020xd...-
SellUniswapv2$2.9839.70GNO $0.07515DXSWAP1:49:10 AM2022.12.020xe...-
SellUniswapv2$1.9525.95GNO $0.07507DXSWAP12:24:30 AM2022.12.020x0...-
SellUniswapv2$21.32284.44GNO $0.07496DXSWAP10:03:40 PM2022.12.010xf...-
SellUniswapv2$53.56711.39GNO $0.07530DXSWAP5:54:40 PM2022.12.010x1...-
SellUniswapv2$5.0266.44GNO $0.07552DXSWAP5:54:25 PM2022.12.010x8...-
SellUniswapv2$2.5834.58GNO $0.07465DXSWAP4:33:55 PM2022.12.010x1...-
SellUniswapv2$4.9966.83GNO $0.07473DXSWAP3:17:55 PM2022.12.010x6...-
SellUniswapv2$0.0013.31GNO $0.07484DXSWAP3:13:40 PM2022.12.010xe...-
SellUniswapv2$3.9251.91GNO $0.07557DXSWAP4:55:35 AM2022.12.010x5...-
BuyUniswapv2$1.5720.67GNO $0.07617DXSWAP1:37:15 AM2022.12.010xc...-
BuyUniswapv2$1.6421.48GNO $0.07615DXSWAP9:18:55 PM2022.11.300x3...-
SellUniswapv2$1.0013.27GNO $0.07550DXSWAP7:51:15 PM2022.11.300xb...-
SellUniswapv2$0.516.77GNO $0.07551DXSWAP7:51:10 PM2022.11.300x5...-
BuyUniswapv2$1.0013.31GNO $0.07532DXSWAP7:23:25 PM2022.11.300x4...-
BuyUniswapv2$1.0013.31GNO $0.07528DXSWAP7:23:15 PM2022.11.300x8...-
BuyUniswapv2$5.0166.58GNO $0.07525DXSWAP7:21:45 PM2022.11.300xe...-
BuyUniswapv2$5.0166.77GNO $0.07503DXSWAP7:18:05 PM2022.11.300xd...-
BuyUniswapv2$1.0013.38GNO $0.07491DXSWAP7:12:40 PM2022.11.300x8...-
BuyUniswapv2$5.0167.14GNO $0.07458DXSWAP6:40:45 PM2022.11.300x8...-
SellUniswapv2$0.243.27GNO $0.07460DXSWAP4:40:35 PM2022.11.300xc...-
SellUniswapv2$0.9312.52GNO $0.07460DXSWAP4:40:35 PM2022.11.300xc...-
BuyUniswapv2$0.8110.79GNO $0.07502DXSWAP4:40:30 PM2022.11.300x0...-
BuyUniswapv2$0.334.52GNO $0.07407DXSWAP4:17:05 PM2022.11.300xe...-
BuyUniswapv2$4.0067.51GNO $0.07405DXSWAP4:17:05 PM2022.11.300x4...-
SellUniswapv2$0.9212.56GNO $0.07353DXSWAP3:51:00 PM2022.11.300xf...-
BuyUniswapv2$9.00135.39GNO $0.07386DXSWAP3:50:50 PM2022.11.300x2...-
BuyUniswapv2$42.42575.85GNO $0.07366DXSWAP3:50:40 PM2022.11.300x6...-
BuyUniswapv2$94.561292.51GNO $0.07316DXSWAP3:50:36 PM2022.11.300x2...-
SellUniswapv2$49.88687.47GNO $0.07255DXSWAP1:26:55 PM2022.11.300x9...-
BuyUniswapv2$1.9026.03GNO $0.07291DXSWAP10:37:00 AM2022.11.300xb...-
BuyUniswapv2$10.10138.62GNO $0.07286DXSWAP10:25:20 AM2022.11.300x9...-
BuyUniswapv2$0.141.92GNO $0.07284DXSWAP10:00:50 AM2022.11.300x7...-
BuyUniswapv2$15.98219.53GNO $0.07278DXSWAP9:42:25 AM2022.11.300xe...-
SellUniswapv2$179.612461.84GNO $0.07296DXSWAP7:18:30 AM2022.11.300xb...-
BuyUniswapv2$1.0113.64GNO $0.07402DXSWAP7:09:25 AM2022.11.300xd...-
BuyUniswapv2$1.0013.52GNO $0.07429DXSWAP6:27:50 AM2022.11.300xb...-
BuyUniswapv2$0.000.07GNO $0.07432DXSWAP6:27:50 AM2022.11.300x5...-
BuyUniswapv2$0.050.69GNO $0.07433DXSWAP6:18:35 AM2022.11.300x9...-
BuyUniswapv2$0.020.32GNO $0.07433DXSWAP6:12:20 AM2022.11.300x3...-
BuyUniswapv2$1.0013.52GNO $0.07429DXSWAP6:12:20 AM2022.11.300xe...-
BuyUniswapv2$1.0013.52GNO $0.07431DXSWAP6:03:00 AM2022.11.300xe...-
BuyUniswapv2$1.0013.52GNO $0.07430DXSWAP5:52:20 AM2022.11.300x0...-
BuyUniswapv2$0.060.74GNO $0.07434DXSWAP5:52:20 AM2022.11.300x5...-
BuyUniswapv2$1.0013.52GNO $0.07431DXSWAP5:50:30 AM2022.11.300xb...-
BuyUniswapv2$0.060.83GNO $0.07434DXSWAP5:50:30 AM2022.11.300x5...-
BuyUniswapv2$5.0267.53GNO $0.07429DXSWAP5:47:30 AM2022.11.300x1...-
BuyUniswapv2$5.0267.64GNO $0.07423DXSWAP5:29:30 AM2022.11.300x1...-
BuyUniswapv2$1.0113.57GNO $0.07411DXSWAP4:59:10 AM2022.11.300xc...-
BuyUniswapv2$0.385.17GNO $0.07409DXSWAP1:56:20 AM2022.11.300x3...-
BuyUniswapv2$7.0394.60GNO $0.07429DXSWAP1:04:40 AM2022.11.300xd...-
SellUniswapv2$2.1329.16GNO $0.07317DXSWAP12:48:25 AM2022.11.300xe...-
BuyUniswapv2$136.331866.31GNO $0.07305DXSWAP12:48:20 AM2022.11.300x5...-
SellUniswapv2$1.0915.15GNO $0.07218DXSWAP12:46:50 AM2022.11.300x9...-
SellUniswapv2$2.1129.11GNO $0.07234DXSWAP12:45:35 AM2022.11.300x0...-
SellUniswapv2$1.3118.88GNO $0.06963DXSWAP11:02:50 PM2022.11.290xf...-
SellUniswapv2$7.23103.36GNO $0.06995DXSWAP8:23:45 PM2022.11.290x3...-
SellUniswapv2$0.507.20GNO $0.06979DXSWAP7:03:50 PM2022.11.290x5...-
SellUniswapv2$8.36119.71GNO $0.06986DXSWAP6:54:00 PM2022.11.290xc...-
SellUniswapv2$2.8340.47GNO $0.06990DXSWAP6:10:05 PM2022.11.290x4...-
SellUniswapv2$7.20102.00GNO $0.06991DXSWAP6:10:00 PM2022.11.290x2...-
SellUniswapv2$7.36105.20GNO $0.07000DXSWAP6:03:00 PM2022.11.290x6...-
SellUniswapv2$5.0371.74GNO $0.07011DXSWAP5:30:30 PM2022.11.290x6...-
SellUniswapv2$150.662130.47GNO $0.07072DXSWAP5:30:25 PM2022.11.290x7...-
SellUniswapv2$26.55372.06GNO $0.07137DXSWAP5:30:20 PM2022.11.290x5...-
SellUniswapv2$160.392223.32GNO $0.07214DXSWAP5:25:55 PM2022.11.290x7...-
SellUniswapv2$0.101.38GNO $0.07305DXSWAP9:27:55 AM2022.11.290xe...-
BuyUniswapv2$1.0214.02GNO $0.07267DXSWAP8:11:20 AM2022.11.290x6...-
BuyUniswapv2$2.6837.05GNO $0.07243DXSWAP5:17:40 AM2022.11.290x6...-
BuyUniswapv2$2.1429.58GNO $0.07241DXSWAP5:11:50 AM2022.11.290x4...-
BuyUniswapv2$20.05278.26GNO $0.07205DXSWAP5:04:35 AM2022.11.290x1...-
BuyUniswapv2$5.0069.70GNO $0.07176DXSWAP4:52:00 AM2022.11.290x5...-
BuyUniswapv2$0.070.93GNO $0.07155DXSWAP4:34:30 AM2022.11.290x2...-
BuyUniswapv2$5.0170.24GNO $0.07136DXSWAP4:06:05 AM2022.11.290xf...-
BuyUniswapv2$1.0114.15GNO $0.07120DXSWAP3:45:50 AM2022.11.290xb...-
BuyUniswapv2$10.02141.16GNO $0.07102DXSWAP2:20:00 AM2022.11.290x7...-
BuyUniswapv2$5.2173.94GNO $0.07042DXSWAP1:46:50 AM2022.11.290x1...-
BuyUniswapv2$9.00142.32GNO $0.07026DXSWAP12:12:10 AM2022.11.290x6...-
BuyUniswapv2$1.2517.85GNO $0.07022DXSWAP12:12:00 AM2022.11.290x9...-
BuyUniswapv2$68.76972.87GNO $0.07068DXSWAP2:09:45 PM2022.11.280xd...-
BuyUniswapv2$30.25430.05GNO $0.07033DXSWAP2:09:45 PM2022.11.280x3...-
SellUniswapv2$0.436.10GNO $0.06979DXSWAP1:32:40 PM2022.11.280x3...-
SellUniswapv2$0.466.66GNO $0.06971DXSWAP4:41:05 AM2022.11.280x9...-
SellUniswapv2$0.415.97GNO $0.06941DXSWAP1:49:15 AM2022.11.280xb...-
SellUniswapv2$0.162.25GNO $0.07052DXSWAP1:27:50 AM2022.11.280x8...-
SellUniswapv2$8.84124.58GNO $0.07096DXSWAP1:15:10 AM2022.11.280xc...-
SellUniswapv2$2.5034.99GNO $0.07131DXSWAP1:03:00 AM2022.11.280x7...-
SellUniswapv2$0.567.83GNO $0.07178DXSWAP11:09:50 PM2022.11.270x2...-
SellUniswapv2$0.152.07GNO $0.07178DXSWAP11:09:45 PM2022.11.270x5...-
BuyUniswapv2$26.33365.05GNO $0.07213DXSWAP11:02:50 PM2022.11.270x1...-
SellUniswapv2$0.000.00GNO $0.07158DXSWAP10:53:00 PM2022.11.270x0...-
SellUniswapv2$7.99111.52GNO $0.07164DXSWAP10:49:00 PM2022.11.270x4...-
BuyUniswapv2$64.29895.80GNO $0.07177DXSWAP10:48:55 PM2022.11.270x6...-
Show Chart / Trading HistoryHide Chart / Trading History