WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1417
Price
0.001224 GNO
TVL
$4,945.99
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.08%
24h
-1.32%
Share
TXNS
552
Buys
347
Sells
205
Volume
135
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
17,397.69
Pooled GNO:
$21.35

COW/GNO price stats on Gnosis

As of October 13, 2026, the current price of COW token on DEX Swapr is $0.1417. COW price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $134.93. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,585,087.64. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,946.00. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,946.00.

The total transactions of COW/GNO is 552 in the last 24 hours, 347 of which are buy transactions, and 205 are sales transactions.

COW/GNO pool has a trading volume of $134.93 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001224, captured at 11:20 PM UTC.

The price of converting 1 COW to USD is $0.1417 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/13/202611:20:45 PMsell$0.008266$0.14170.000071390.0012240.0583
0xeC5...c9a3
0xf5...cdc0
10/13/202611:20:40 PMsell$0.01142$0.14170.000098640.0012240.08056
0x5DA...9ec8
0xfd...9f76
10/13/202611:20:35 PMsell$0.01111$0.14170.000095980.0012240.07839
0x607...7cB6
0x17...24f5
10/13/202611:20:30 PMsell$0.01142$0.14170.000098650.0012240.08057
0xa14...c905
0xf1...ac98
10/13/202611:20:05 PMsell$0.02441$0.14170.00021080.0012240.1722
0x190...8167
0xc1...fcf0
10/13/202611:10:25 PMsell$0.0003141$0.14170.0527130.0012240.002215
0xa14...c905
0x3a...ce1f
10/13/202611:08:00 PMsell$0.01913$0.14170.00016530.0012240.1349
0x1d4...8693
0xd3...96e2
10/13/20269:22:50 PMbuy$0.3233$0.14280.0027860.001232.26
0x5D6...4E88
0x6c...f1b1
10/13/20269:15:25 PMbuy$0.0453$0.14280.00039020.001230.3172
0xc20...F592
0xa5...62a2
10/13/20268:43:35 PMbuy$0.003635$0.14270.000031320.001230.02546
0x58B...BEDf
0xd9...f06f
10/13/20268:42:00 PMbuy$0.02057$0.14270.00017720.001230.1441
0xFa5...6Af1
0x66...3bd3
10/13/20268:41:15 PMbuy$0.004828$0.14270.000041610.001230.03382
0x50B...272a
0xdc...ae7a
10/13/20268:41:10 PMbuy$0.003789$0.14270.000032650.001230.02654
0x958...8E0E
0x08...dc5a
10/13/20268:41:05 PMbuy$0.006226$0.14270.000053650.001230.04361
0x39c...b40D
0xeb...dbd3
10/13/20268:40:55 PMbuy$0.009093$0.14270.000078360.001230.0637
0x014...68B7
0xc6...498c
10/13/20268:40:45 PMbuy$0.008772$0.14270.00007560.001230.06145
0x50B...272a
0x10...e943
10/13/20268:40:40 PMbuy$0.00394$0.14270.000033960.001230.0276
0x92e...Ad85
0x3f...111a
10/13/20268:40:35 PMbuy$0.01085$0.14270.000093580.001230.07607
0x39c...b40D
0x23...9d3b
10/13/20268:40:30 PMbuy$0.003126$0.14270.000026930.001230.02189
0xCE8...3281
0x6a...a259
10/13/20268:40:25 PMbuy$0.01624$0.14270.000140.001230.1138
0x014...68B7
0xaf...cfd8