- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 14,081.46
- Pooled GNO:
- $23.44
COW/GNO price stats on Gnosis
As of January 6, 2026, the current price of COW token on DEX Swapr is $0.2402. COW price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $63.06. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $7,573,064.63. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $6,778.40. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $6,778.40.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 100 in the last 24 hours, 17 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $63.06 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.00166, captured at 11:31 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2402 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:23:30 PM | sell | $0.0006659 | $0.2402 | 0.054603 | 0.00166 | 0.002771 | 0xf0...9b85 | |
| 01/06/2026 | 11:22:15 PM | sell | $1.02 | $0.2402 | 0.007106 | 0.001661 | 4.27 | 0xd3...7330 | |
| 01/06/2026 | 11:22:10 PM | sell | $0.0965 | $0.2402 | 0.0006676 | 0.001662 | 0.4016 | 0x66...dfde | |
| 01/06/2026 | 11:21:45 PM | sell | $0.6062 | $0.2402 | 0.004195 | 0.001662 | 2.52 | 0x6f...3dcc | |
| 01/06/2026 | 11:21:45 PM | sell | $0.1296 | $0.2399 | 0.0008981 | 0.001662 | 0.5403 | 0x6f...3dcc | |
| 01/06/2026 | 11:16:45 PM | sell | $0.00006538 | $0.2409 | 0.064513 | 0.001662 | 0.0002714 | 0xf6...e6e3 | |
| 01/06/2026 | 11:13:15 PM | sell | $0.01002 | $0.2409 | 0.0000692 | 0.001662 | 0.04161 | 0xee...6e34 | |
| 01/06/2026 | 10:32:05 PM | sell | $0.01004 | $0.2409 | 0.00006936 | 0.001662 | 0.04171 | 0xab...a641 | |
| 01/06/2026 | 10:21:20 PM | buy | $0.5534 | $0.2409 | 0.00384 | 0.001671 | 2.29 | 0xc2...efe3 | |
| 01/06/2026 | 10:18:45 PM | sell | $0.1005 | $0.2409 | 0.000694 | 0.001662 | 0.4175 | 0xc3...d013 | |
| 01/06/2026 | 10:08:40 PM | sell | $0.01006 | $0.2409 | 0.00006947 | 0.001662 | 0.04179 | 0xd2...41ce | |
| 01/06/2026 | 9:41:35 PM | sell | $0.02219 | $0.2404 | 0.0001534 | 0.001662 | 0.09227 | 0xfa...c717 | |
| 01/06/2026 | 9:24:45 PM | sell | $0.03996 | $0.2396 | 0.0002771 | 0.001662 | 0.1667 | 0x37...37a6 | |
| 01/06/2026 | 9:21:10 PM | sell | $0.1006 | $0.2395 | 0.0006983 | 0.001662 | 0.42 | 0xf8...6491 | |
| 01/06/2026 | 9:20:10 PM | sell | $0.08003 | $0.2395 | 0.0005555 | 0.001662 | 0.3341 | - | 0xe3...f550 |
| 01/06/2026 | 9:20:05 PM | sell | $0.1007 | $0.2395 | 0.0006996 | 0.001662 | 0.4207 | - | 0xf1...7146 |
| 01/06/2026 | 9:15:15 PM | sell | $0.02399 | $0.2371 | 0.0001682 | 0.001662 | 0.1011 | 0x45...f94f | |
| 01/06/2026 | 8:46:35 PM | sell | $0.3511 | $0.2371 | 0.002461 | 0.001662 | 1.48 | 0xef...2ebe | |
| 01/06/2026 | 8:42:10 PM | sell | $0.01246 | $0.2371 | 0.00008743 | 0.001663 | 0.05257 | 0xd4...0b6c | |
| 01/06/2026 | 8:40:15 PM | sell | $0.01086 | $0.2371 | 0.0000762 | 0.001663 | 0.04582 | 0xde...417e |