WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1643
Price
0.001384 GNO
TVL
$5,299.83
MKT CAP
$3.8M
5m
0%
1h
-0.52%
4h
0.03%
24h
-5.42%
Share
TXNS
73
Buys
41
Sells
32
Volume
33
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,104.91
Pooled GNO:
$22.24

COW/GNO price stats on Gnosis

As of May 19, 2026, the current price of COW token on DEX Swapr is $0.1643. COW price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $33.24. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,845,253.44. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,299.83. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,299.83.

The total transactions of COW/GNO is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.

COW/GNO pool has a trading volume of $33.24 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001384, captured at 2:03 AM UTC.

The price of converting 1 COW to USD is $0.1643 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/19/20261:25:10 AMbuy$0.3396$0.16430.0028610.0013842.060xe7...f71d
05/19/202612:44:10 AMbuy$1.55$0.16520.013020.0013839.40xd3...c1db
05/19/202612:10:35 AMbuy$0.09858$0.1650.0008260.0013820.59720xbb...7080
05/18/202610:38:10 PMbuy$1.07$0.16480.0090150.0013826.520xd5...92d2
05/18/20269:34:05 PMbuy$1.13$0.16450.0095620.0013816.92
-
0x6c...a9f5
05/18/20269:31:40 PMbuy$0.2051$0.16420.0017230.001381.240x2a...eebb
05/18/20269:31:25 PMbuy$0.03982$0.16410.00033490.001380.24260xab...4def
05/18/20269:19:40 PMbuy$0.04347$0.16380.00036630.001380.26540xeb...1bd7
05/18/20269:19:25 PMbuy$0.04102$0.16370.00034570.001380.25050xf0...65b7
05/18/20269:19:10 PMbuy$0.0473$0.16370.00039870.001380.28890x90...f628
05/18/20269:19:00 PMbuy$0.02738$0.16350.0002310.001380.16740x28...1da4
05/18/20269:04:55 PMbuy$0.4605$0.16370.0038790.0013792.810x74...5c74
05/18/20268:54:00 PMbuy$0.2717$0.16410.0022840.0013791.650xbc...0684
05/18/20268:42:00 PMbuy$0.3294$0.16410.0027690.00137920xd0...a71e
05/18/20268:32:10 PMbuy$0.379$0.16410.0031840.0013782.30xa2...0525
05/18/20268:30:05 PMbuy$0.05703$0.16390.00047960.0013780.34790x5e...fc7f
05/18/20268:11:45 PMbuy$0.116$0.16390.0009760.0013790.70770xf8...fdc0
05/18/20268:00:30 PMbuy$0.7769$0.16350.0065450.0013784.750xf0...539d
05/18/20266:56:05 PMbuy$0.009882$0.16140.000084340.0013770.061220x68...2dc2
05/18/20266:56:00 PMbuy$0.01051$0.16140.000089720.0013770.065130xd0...13a5