- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,054.7
- Pooled GNO:
- $22.32
COW/GNO price stats on Gnosis
As of May 25, 2026, the current price of COW token on DEX Swapr is $0.1612. COW price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $63.31. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,769,491.97. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,198.94. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,198.94.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 67 in the last 24 hours, 43 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $63.31 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001387, captured at 10:07 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1612 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:35:05 AM | sell | $0.08946 | $0.1612 | 0.0007695 | 0.001387 | 0.5547 | 0x58...58c3 | |
| 05/25/2026 | 7:34:55 AM | buy | $0.1421 | $0.1612 | 0.001228 | 0.001394 | 0.8813 | 0x0d...3ee1 | |
| 05/25/2026 | 7:08:35 AM | buy | $0.06745 | $0.1612 | 0.000583 | 0.001393 | 0.4182 | 0x88...270e | |
| 05/25/2026 | 7:04:15 AM | buy | $0.9317 | $0.1612 | 0.008046 | 0.001392 | 5.77 | 0xe9...bcd3 | |
| 05/25/2026 | 7:04:25 AM | buy | $0.7014 | $0.1612 | 0.006061 | 0.001393 | 4.34 | 0x5e...7ac1 | |
| 05/25/2026 | 6:36:25 AM | buy | $1.95 | $0.1612 | 0.01688 | 0.001391 | 12.13 | 0xff...fc6e | |
| 05/25/2026 | 6:16:10 AM | buy | $0.09672 | $0.1612 | 0.0008337 | 0.001389 | 0.5997 | 0xfd...6804 | |
| 05/25/2026 | 6:09:25 AM | buy | $0.1449 | $0.1612 | 0.001249 | 0.001389 | 0.8986 | 0x0e...ae5a | |
| 05/25/2026 | 6:09:20 AM | buy | $1.68 | $0.1612 | 0.01453 | 0.001388 | 10.46 | 0x86...6da2 | |
| 05/25/2026 | 6:05:05 AM | buy | $0.2706 | $0.1612 | 0.002329 | 0.001388 | 1.67 | 0x51...803d | |
| 05/25/2026 | 6:05:05 AM | buy | $0.08052 | $0.1612 | 0.0006932 | 0.001388 | 0.4993 | 0x51...803d | |
| 05/25/2026 | 6:05:05 AM | buy | $0.1678 | $0.1612 | 0.001444 | 0.001388 | 1.04 | 0x51...803d | |
| 05/25/2026 | 6:05:05 AM | buy | $0.00532 | $0.1612 | 0.00004581 | 0.001388 | 0.03299 | 0x51...803d | |
| 05/25/2026 | 3:33:10 AM | buy | $0.01649 | $0.1612 | 0.0001419 | 0.001387 | 0.1023 | 0xba...8429 | |
| 05/25/2026 | 2:26:05 AM | buy | $0.01028 | $0.1612 | 0.00008845 | 0.001387 | 0.06375 | 0xfe...8b26 | |
| 05/25/2026 | 2:07:55 AM | buy | $0.402 | $0.1612 | 0.003458 | 0.001387 | 2.49 | 0xef...14f2 | |
| 05/24/2026 | 9:50:45 PM | sell | $0.2158 | $0.1611 | 0.001848 | 0.00138 | 1.33 | 0x1e...3565 | |
| 05/24/2026 | 9:47:35 PM | sell | $0.3329 | $0.1614 | 0.002846 | 0.00138 | 2.06 | 0x06...e2f5 | |
| 05/24/2026 | 9:36:40 PM | buy | $0.1277 | $0.1639 | 0.001081 | 0.001387 | 0.7791 | 0xf0...8125 | |
| 05/24/2026 | 9:36:15 PM | buy | $0.01533 | $0.1639 | 0.0001297 | 0.001387 | 0.09354 | 0x92...b55a |