Info about COW-GNO pair
- Pooled COW:
- 19,816.54
- Pooled GNO:
- $18.9
COW/GNO price stats on Gnosis
As of November 7, 2026, the current price of COW token on DEX Swapr is $0.1181. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $71.36. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,150,123.15. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,473.54. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,473.54.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 229 in the last 24 hours, 14 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $71.36 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0009514, captured at 11:15 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1181 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 9:31:45 PM | sell | $0.1599 | $0.1181 | 0.001288 | 0.0009514 | 1.35 | 0xc5...8ffb | |
| 11/07/2026 | 9:27:25 PM | sell | $0.3665 | $0.1181 | 0.002951 | 0.0009516 | 3.1 | 0x62...84b7 | |
| 11/07/2026 | 9:19:05 PM | sell | $0.1045 | $0.1181 | 0.0008425 | 0.0009518 | 0.885 | 0x82...3311 | |
| 11/07/2026 | 9:15:20 PM | sell | $0.08031 | $0.1181 | 0.000647 | 0.0009519 | 0.6796 | 0xe0...ee75 | |
| 11/07/2026 | 9:14:45 PM | sell | $0.0093 | $0.1181 | 0.00007493 | 0.0009519 | 0.07871 | 0x03...97d6 | |
| 11/07/2026 | 3:18:35 PM | buy | $0.0002216 | $0.1181 | 0.051794 | 0.0009567 | 0.001875 | 0x09...550d | |
| 11/07/2026 | 3:16:40 PM | buy | $0.0001949 | $0.1181 | 0.051579 | 0.0009572 | 0.001649 | 0xdf...9760 | |
| 11/07/2026 | 3:16:40 PM | buy | $0.00002292 | $0.1181 | 0.061856 | 0.0009567 | 0.000194 | 0xf3...6211 | |
| 11/07/2026 | 3:16:20 PM | buy | $0.00002215 | $0.1181 | 0.061793 | 0.0009567 | 0.0001874 | 0x5d...289b | |
| 11/07/2026 | 3:14:30 PM | buy | $0.00002113 | $0.1181 | 0.061711 | 0.0009567 | 0.0001788 | 0xc4...f0f8 | |
| 11/07/2026 | 3:02:55 PM | buy | $0.004373 | $0.1181 | 0.00003541 | 0.0009567 | 0.03701 | 0xf5...f59f | |
| 11/07/2026 | 3:02:50 PM | buy | $18.78 | $0.1181 | 0.1508 | 0.0009491 | 158.93 | 0xe3...a406 | |
| 11/07/2026 | 3:02:50 PM | sell | $24.63 | $0.1181 | 0.1973 | 0.0009467 | 208.47 | 0x3b...bf27 | |
| 11/07/2026 | 3:02:50 PM | buy | $0.01578 | $0.1181 | 0.0001277 | 0.0009567 | 0.1335 | 0xff...e764 | |
| 11/07/2026 | 3:02:50 PM | buy | $0.00002199 | $0.1181 | 0.06178 | 0.0009567 | 0.000186 | 0x90...7bc0 | |
| 11/07/2026 | 3:02:50 PM | buy | $0.053271 | $0.1181 | 0.072648 | 0.0009567 | 0.00002768 | 0xd1...7367 | |
| 11/07/2026 | 3:02:35 PM | sell | $1.71 | $0.1181 | 0.01389 | 0.0009569 | 14.52 | 0x7e...f637 | |
| 11/07/2026 | 2:16:25 PM | sell | $0.064419 | $0.1181 | 0.083583 | 0.0009581 | 0.05374 | - | 0x35...76fe |
| 11/07/2026 | 2:16:25 PM | sell | $0.064434 | $0.1181 | 0.083595 | 0.0009581 | 0.053753 | - | 0xd2...df3a |
| 11/07/2026 | 2:16:00 PM | sell | $0.052299 | $0.1181 | 0.071864 | 0.0009581 | 0.00001946 | 0x4c...9076 |