- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 18,437.71
- Pooled GNO:
- $20.05
COW/GNO price stats on Gnosis
As of September 3, 2026, the current price of COW token on DEX Swapr is $0.13. COW price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $40.25. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,445,116.87. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,806.58. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,806.58.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 97 in the last 24 hours, 34 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $40.25 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001085, captured at 5:30 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.13 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:18:30 PM | sell | $1.18 | $0.13 | 0.009917 | 0.001085 | 9.13 | 0x95...5d69 | |
| 09/03/2026 | 4:16:55 PM | sell | $0.3759 | $0.1301 | 0.003138 | 0.001086 | 2.88 | 0x40...36fd | |
| 09/03/2026 | 4:16:50 PM | sell | $0.2224 | $0.1294 | 0.001867 | 0.001086 | 1.71 | 0xd6...ec53 | |
| 09/03/2026 | 4:10:25 PM | sell | $0.3229 | $0.1302 | 0.002695 | 0.001086 | 2.47 | 0x24...a84f | |
| 09/03/2026 | 4:10:25 PM | sell | $0.01832 | $0.1302 | 0.0001529 | 0.001086 | 0.1407 | 0xf8...8274 | |
| 09/03/2026 | 4:10:20 PM | sell | $0.07492 | $0.1302 | 0.0006254 | 0.001086 | 0.5754 | 0xb0...dcd0 | |
| 09/03/2026 | 4:03:45 PM | sell | $0.0002603 | $0.1295 | 0.052184 | 0.001087 | 0.002009 | 0x73...a098 | |
| 09/03/2026 | 4:00:35 PM | sell | $0.00758 | $0.1295 | 0.0000636 | 0.001087 | 0.05851 | 0x53...b63a | |
| 09/03/2026 | 3:59:05 PM | sell | $0.0128 | $0.1295 | 0.0001074 | 0.001087 | 0.09884 | 0x94...99be | |
| 09/03/2026 | 3:58:45 PM | sell | $0.008445 | $0.1295 | 0.00007086 | 0.001087 | 0.06519 | 0xd8...eda2 | |
| 09/03/2026 | 3:58:25 PM | sell | $0.00923 | $0.1295 | 0.00007745 | 0.001087 | 0.07124 | 0xa9...2ba0 | |
| 09/03/2026 | 3:57:30 PM | sell | $0.008423 | $0.1295 | 0.00007068 | 0.001087 | 0.06502 | 0xbd...0580 | |
| 09/03/2026 | 3:54:25 PM | sell | $0.006519 | $0.1295 | 0.0000547 | 0.001087 | 0.05032 | 0xf4...ada7 | |
| 09/03/2026 | 3:54:00 PM | sell | $0.01388 | $0.1295 | 0.0001165 | 0.001087 | 0.1072 | 0x72...2e92 | |
| 09/03/2026 | 3:53:05 PM | sell | $0.02776 | $0.1295 | 0.0002329 | 0.001087 | 0.2143 | 0xc9...e252 | |
| 09/03/2026 | 3:07:55 PM | sell | $1.96 | $0.1296 | 0.01649 | 0.001088 | 15.16 | 0x4f...4b72 | |
| 09/03/2026 | 3:04:45 PM | sell | $0.09158 | $0.1296 | 0.000769 | 0.001088 | 0.7062 | 0xe4...18ab | |
| 09/03/2026 | 3:04:35 PM | sell | $0.2762 | $0.1296 | 0.00232 | 0.001089 | 2.13 | 0x08...41cb | |
| 09/03/2026 | 3:03:35 PM | sell | $0.03075 | $0.1297 | 0.0002581 | 0.001089 | 0.2369 | 0xbc...81b6 | |
| 09/03/2026 | 3:03:25 PM | sell | $0.01316 | $0.1297 | 0.0001104 | 0.001089 | 0.1014 | 0x4b...e0bb |