Info about COW-GNO pair
- Pooled COW:
- 16,104.91
- Pooled GNO:
- $22.24
COW/GNO price stats on Gnosis
As of May 19, 2026, the current price of COW token on DEX Swapr is $0.1643. COW price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $33.24. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,845,253.44. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,299.83. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,299.83.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $33.24 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001384, captured at 2:03 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1643 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:25:10 AM | buy | $0.3396 | $0.1643 | 0.002861 | 0.001384 | 2.06 | 0xe7...f71d | |
| 05/19/2026 | 12:44:10 AM | buy | $1.55 | $0.1652 | 0.01302 | 0.001383 | 9.4 | 0xd3...c1db | |
| 05/19/2026 | 12:10:35 AM | buy | $0.09858 | $0.165 | 0.000826 | 0.001382 | 0.5972 | 0xbb...7080 | |
| 05/18/2026 | 10:38:10 PM | buy | $1.07 | $0.1648 | 0.009015 | 0.001382 | 6.52 | 0xd5...92d2 | |
| 05/18/2026 | 9:34:05 PM | buy | $1.13 | $0.1645 | 0.009562 | 0.001381 | 6.92 | - | 0x6c...a9f5 |
| 05/18/2026 | 9:31:40 PM | buy | $0.2051 | $0.1642 | 0.001723 | 0.00138 | 1.24 | 0x2a...eebb | |
| 05/18/2026 | 9:31:25 PM | buy | $0.03982 | $0.1641 | 0.0003349 | 0.00138 | 0.2426 | 0xab...4def | |
| 05/18/2026 | 9:19:40 PM | buy | $0.04347 | $0.1638 | 0.0003663 | 0.00138 | 0.2654 | 0xeb...1bd7 | |
| 05/18/2026 | 9:19:25 PM | buy | $0.04102 | $0.1637 | 0.0003457 | 0.00138 | 0.2505 | 0xf0...65b7 | |
| 05/18/2026 | 9:19:10 PM | buy | $0.0473 | $0.1637 | 0.0003987 | 0.00138 | 0.2889 | 0x90...f628 | |
| 05/18/2026 | 9:19:00 PM | buy | $0.02738 | $0.1635 | 0.000231 | 0.00138 | 0.1674 | 0x28...1da4 | |
| 05/18/2026 | 9:04:55 PM | buy | $0.4605 | $0.1637 | 0.003879 | 0.001379 | 2.81 | 0x74...5c74 | |
| 05/18/2026 | 8:54:00 PM | buy | $0.2717 | $0.1641 | 0.002284 | 0.001379 | 1.65 | 0xbc...0684 | |
| 05/18/2026 | 8:42:00 PM | buy | $0.3294 | $0.1641 | 0.002769 | 0.001379 | 2 | 0xd0...a71e | |
| 05/18/2026 | 8:32:10 PM | buy | $0.379 | $0.1641 | 0.003184 | 0.001378 | 2.3 | 0xa2...0525 | |
| 05/18/2026 | 8:30:05 PM | buy | $0.05703 | $0.1639 | 0.0004796 | 0.001378 | 0.3479 | 0x5e...fc7f | |
| 05/18/2026 | 8:11:45 PM | buy | $0.116 | $0.1639 | 0.000976 | 0.001379 | 0.7077 | 0xf8...fdc0 | |
| 05/18/2026 | 8:00:30 PM | buy | $0.7769 | $0.1635 | 0.006545 | 0.001378 | 4.75 | 0xf0...539d | |
| 05/18/2026 | 6:56:05 PM | buy | $0.009882 | $0.1614 | 0.00008434 | 0.001377 | 0.06122 | 0x68...2dc2 | |
| 05/18/2026 | 6:56:00 PM | buy | $0.01051 | $0.1614 | 0.00008972 | 0.001377 | 0.06513 | 0xd0...13a5 |