- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 18,354.34
- Pooled GNO:
- $20.15
COW/GNO price stats on Gnosis
As of September 5, 2026, the current price of COW token on DEX Swapr is $0.1305. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $64.50. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,450,758.75. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,773.94. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,773.94.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 72 in the last 24 hours, 52 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $64.50 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001096, captured at 7:54 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1305 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:29:00 PM | sell | $2.61 | $0.1305 | 0.02193 | 0.001096 | 20 | 0xe5...4235 | |
| 09/05/2026 | 5:10:20 PM | sell | $0.03799 | $0.1305 | 0.0003196 | 0.001097 | 0.291 | - | 0x1d...99cd |
| 09/05/2026 | 5:09:35 PM | sell | $0.09142 | $0.1305 | 0.0007691 | 0.001098 | 0.7004 | 0x9d...d99f | |
| 09/05/2026 | 5:09:25 PM | sell | $0.00978 | $0.1305 | 0.00008228 | 0.001098 | 0.07494 | 0xcb...7e9b | |
| 09/05/2026 | 5:00:45 PM | sell | $0.03582 | $0.1305 | 0.0003014 | 0.001098 | 0.2744 | 0x1b...0007 | |
| 09/05/2026 | 4:55:05 PM | sell | $0.02812 | $0.1305 | 0.0002365 | 0.001098 | 0.2154 | 0x05...2ae6 | |
| 09/05/2026 | 4:54:00 PM | sell | $0.007919 | $0.1305 | 0.00006663 | 0.001098 | 0.06068 | 0x43...2dc0 | |
| 09/05/2026 | 4:53:50 PM | sell | $0.01234 | $0.1305 | 0.0001038 | 0.001098 | 0.09457 | 0xe9...695a | |
| 09/05/2026 | 1:04:35 PM | buy | $0.5313 | $0.1305 | 0.004492 | 0.001103 | 4.07 | 0x9d...b048 | |
| 09/05/2026 | 1:04:20 PM | buy | $0.5038 | $0.1305 | 0.004254 | 0.001102 | 3.86 | 0xb9...ddda | |
| 09/05/2026 | 1:04:20 PM | buy | $0.9021 | $0.1305 | 0.007622 | 0.001102 | 6.91 | 0x8c...e0e7 | |
| 09/05/2026 | 1:03:45 PM | buy | $1.8 | $0.1305 | 0.01518 | 0.001101 | 13.79 | 0xc7...905d | |
| 09/05/2026 | 1:03:30 PM | buy | $0.7845 | $0.1305 | 0.006611 | 0.001099 | 6.01 | 0x8f...9bd8 | |
| 09/05/2026 | 1:02:15 PM | buy | $1.05 | $0.1305 | 0.008899 | 0.001099 | 8.09 | 0x8d...bc6f | |
| 09/05/2026 | 1:01:30 PM | buy | $0.853 | $0.1305 | 0.007177 | 0.001098 | 6.53 | 0x19...edfe | |
| 09/05/2026 | 1:01:25 PM | buy | $0.2412 | $0.1305 | 0.002028 | 0.001097 | 1.84 | 0x11...cb68 | |
| 09/05/2026 | 1:00:15 PM | buy | $0.2505 | $0.1305 | 0.002106 | 0.001097 | 1.91 | 0x99...e2fc | |
| 09/05/2026 | 1:00:00 PM | buy | $3.11 | $0.1305 | 0.02614 | 0.001095 | 23.85 | 0xff...1bae | |
| 09/05/2026 | 12:59:55 PM | buy | $3.95 | $0.1305 | 0.03312 | 0.001092 | 30.31 | 0xb8...ed90 | |
| 09/05/2026 | 12:58:25 PM | buy | $0.5699 | $0.1305 | 0.004762 | 0.00109 | 4.36 | 0x84...e3e3 |