WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1181
Price
0.0009853 GNO
TVL
$4,474.61
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
169
Buys
105
Sells
64
Volume
81
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
19,520.64
Pooled GNO:
$19.18

COW/GNO price stats on Gnosis

As of November 6, 2026, the current price of COW token on DEX Swapr is $0.1181. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $80.86. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,150,123.15. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,474.61. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,474.61.

The total transactions of COW/GNO is 169 in the last 24 hours, 105 of which are buy transactions, and 64 are sales transactions.

COW/GNO pool has a trading volume of $80.86 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.0009853, captured at 9:51 PM UTC.

The price of converting 1 COW to USD is $0.1181 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/06/20269:48:25 PMbuy$0.00009712$0.11810.0680980.00098530.00082190xda...9a63
11/06/20269:31:15 PMbuy$0.058169$0.11810.0768120.00098530.000069130x63...c411
11/06/20269:31:15 PMbuy$0.00001684$0.11810.0614040.00098530.00014250xd7...e9f1
11/06/20269:03:20 PMbuy$0.0000202$0.11810.0616840.00098530.00017090x9e...eb60
11/06/20268:18:20 PMbuy$0.00002768$0.11810.0623080.00098530.00023420xa9...7bf8
11/06/20266:49:15 PMbuy$0.0000522$0.11810.0643530.00098530.00044180xe0...2faa
11/06/20266:39:00 PMbuy$0.052314$0.11810.071930.00098530.000019580xfd...19ec
11/06/20266:37:00 PMbuy$0.05746$0.11810.076220.00098530.000063130x46...2fc2
11/06/20266:37:00 PMbuy$0.057503$0.11810.0762560.00098530.00006350x9e...7064
11/06/20266:35:20 PMbuy$0.055739$0.11810.0747860.00098530.000048570xaa...8722
11/06/20266:35:20 PMbuy$0.055744$0.11810.0747890.00098530.00004860xc2...a708
11/06/20266:33:00 PMbuy$0.00005001$0.11810.064170.00098530.00042320xe8...6be7
11/06/20266:18:40 PMbuy$0.0002363$0.11810.0519710.00098530.0020x10...7265
11/06/20265:41:45 PMbuy$0.08809$0.11810.00073450.00098520.74550x75...5c11
11/06/20265:13:00 PMbuy$0.0001182$0.11810.0698570.00098520.0010x01...b7c1
11/06/20265:10:30 PMbuy$0.05892$0.11810.0774370.00098520.000075490xd9...b961
11/06/20265:07:45 PMbuy$0.000125$0.11810.0510420.00098520.0010580xd4...5884
11/06/20264:41:50 PMbuy$0.08816$0.11810.0007350.00098510.74610xd7...50ae
11/06/20264:33:45 PMbuy$0.00009014$0.11810.0675150.00098510.00076280x0a...805a
11/06/202612:52:25 PMbuy$0.00004267$0.11810.0635570.00098510.00036110x32...4da4