WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1529
Price
0.001286 GNO
TVL
$5,205.29
MKT CAP
$2.8M
5m
0%
1h
0.20%
4h
0.25%
24h
8.20%
Share
TXNS
448
Buys
308
Sells
140
Volume
220
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,947.35
Pooled GNO:
$21.86

COW/GNO price stats on Gnosis

As of September 19, 2026, the current price of COW token on DEX Swapr is $0.1529. COW price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $219.69. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,846,092.16. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,205.29. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,205.29.

The total transactions of COW/GNO is 448 in the last 24 hours, 308 of which are buy transactions, and 140 are sales transactions.

COW/GNO pool has a trading volume of $219.69 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001286, captured at 12:55 PM UTC.

The price of converting 1 COW to USD is $0.1529 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/19/202612:30:45 PMsell$0.00251$0.15290.000021120.0012860.01642
0x50B...272a
0xc7...8d2d
09/19/202612:30:40 PMsell$0.02736$0.15290.00023030.0012860.179
0x2E8...3bb5
0x17...6c6d
09/19/202612:30:40 PMsell$0.00006608$0.15290.0655610.0012860.0004322
0xA79...BC93
0x58...e3ac
09/19/202612:30:35 PMsell$0.01295$0.15290.0001090.0012860.08471
0x5e8...fd64
0x7a...c808
09/19/202612:30:35 PMsell$4.06$0.15290.034240.00128826.57
0x42f...8288
0x80...de51
09/19/202612:30:35 PMbuy$9.91$0.15290.08380.00129264.84
0x000...242D
0x37...6d59
09/19/202611:57:10 AMbuy$10.03$0.15350.083830.00128265.37
0x000...242D
0xbe...37cd
09/19/202611:57:10 AMsell$0.05355$0.15350.00044670.001280.3487
0x5e8...fd64
0xf0...4ec4
09/19/202611:53:35 AMbuy$1$0.15260.008410.0012776.58
0x794...BA6d
0x9b...5098
09/19/202611:51:40 AMbuy$0.1174$0.15260.00098260.0012760.7698
0xFa5...6Af1
0xe7...44e4
09/19/202611:46:30 AMbuy$0.1211$0.15260.0010130.0012760.7939
0x50B...272a
0x73...1620
09/19/202610:52:05 AMbuy$0.6323$0.15270.0052810.0012764.13
0x2E8...3bb5
0x2f...db28
09/19/202610:13:40 AMbuy$0.01913$0.15250.000160.0012750.1254
0xFa5...6Af1
0x3f...8bfc
09/19/202610:13:40 AMbuy$0.119$0.15250.00099520.0012750.7802
0x50B...272a
0xe9...308d
09/19/202610:12:55 AMbuy$0.09196$0.15250.0007690.0012750.6028
0x4cf...23c5
0xf9...5e5d
09/19/202610:12:50 AMbuy$0.437$0.15250.0036540.0012752.86
0x7DC...F022
0x7a...e3d4
09/19/202610:12:45 AMbuy$0.0007552$0.15250.0563130.0012750.004951
0xC9c...45c1
0xf7...8a75
09/19/202610:12:45 AMbuy$0.07552$0.15250.00063120.0012740.4951
0x0C9...d1ee
0x8c...d72c
09/19/202610:05:15 AMbuy$0.003076$0.15250.000025710.0012740.02016
0x39c...b40D
0xdb...f445
09/19/202610:00:45 AMbuy$0.0003052$0.15250.0525510.0012740.002001
0x2E8...3bb5
0x47...6da3