- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 13,942.25
- Pooled GNO:
- $23.17
COW/GNO price stats on Gnosis
As of November 6, 2025, the current price of COW token on DEX Swapr is $0.1965. COW price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $323.06. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $6,358,359.35. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,464.21. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,464.21.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 197 in the last 24 hours, 77 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $323.06 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001666, captured at 2:10 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1965 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:28:45 AM | buy | $0.04013 | $0.1965 | 0.0003403 | 0.001666 | 0.2042 | 0x28...777c | |
| 11/06/2025 | 1:28:40 AM | sell | $2.35 | $0.1955 | 0.02 | 0.001659 | 12.05 | 0x14...6edf | |
| 11/06/2025 | 1:27:55 AM | buy | $0.01003 | $0.1967 | 0.00008516 | 0.001669 | 0.05101 | 0xed...3757 | |
| 11/06/2025 | 1:27:50 AM | buy | $0.0259 | $0.1967 | 0.0002198 | 0.001669 | 0.1316 | 0xa6...f2e6 | |
| 11/06/2025 | 1:27:45 AM | sell | $1.17 | $0.1956 | 0.01 | 0.001661 | 6.01 | 0xc2...0b2b | |
| 11/06/2025 | 1:27:10 AM | buy | $0.01003 | $0.1969 | 0.00008515 | 0.00167 | 0.05096 | 0x5a...2a91 | |
| 11/06/2025 | 1:26:10 AM | sell | $0.5872 | $0.1952 | 0.005001 | 0.001662 | 3 | 0xdb...cde2 | |
| 11/06/2025 | 1:25:10 AM | buy | $0.02597 | $0.197 | 0.0002203 | 0.001671 | 0.1318 | 0xb6...4958 | |
| 11/06/2025 | 1:25:05 AM | sell | $2.35 | $0.1961 | 0.02001 | 0.001664 | 12.02 | 0xfa...c5ae | |
| 11/06/2025 | 1:24:35 AM | buy | $1.17 | $0.1972 | 0.01 | 0.001673 | 5.97 | 0x1c...7d97 | |
| 11/06/2025 | 1:21:55 AM | buy | $0.04018 | $0.1973 | 0.0003406 | 0.001673 | 0.2035 | 0x3f...c0c3 | |
| 11/06/2025 | 1:18:30 AM | buy | $0.7023 | $0.1974 | 0.005953 | 0.001673 | 3.55 | 0x8e...f184 | |
| 11/06/2025 | 1:18:25 AM | buy | $0.01004 | $0.1977 | 0.00008497 | 0.001672 | 0.05082 | 0xe0...74e5 | |
| 11/06/2025 | 1:18:10 AM | buy | $0.02002 | $0.197 | 0.0001699 | 0.001672 | 0.1016 | 0xa5...203e | |
| 11/06/2025 | 1:14:55 AM | buy | $0.01001 | $0.1971 | 0.00008494 | 0.001672 | 0.05079 | 0x71...a223 | |
| 11/06/2025 | 1:12:10 AM | buy | $0.04008 | $0.1971 | 0.0003399 | 0.001672 | 0.2032 | 0x82...b549 | |
| 11/06/2025 | 1:11:55 AM | buy | $0.0431 | $0.1971 | 0.0003655 | 0.001672 | 0.2186 | 0xe1...cc7d | |
| 11/06/2025 | 1:11:45 AM | buy | $0.07772 | $0.1971 | 0.0006592 | 0.001671 | 0.3942 | 0x7a...aada | |
| 11/06/2025 | 1:10:50 AM | buy | $0.03568 | $0.1969 | 0.0003029 | 0.001671 | 0.1812 | 0x38...2094 | |
| 11/06/2025 | 1:10:45 AM | buy | $0.02692 | $0.1971 | 0.0002283 | 0.001671 | 0.1365 | 0xf6...8f64 |