- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 15,995.59
- Pooled GNO:
- $22.4
COW/GNO price stats on Gnosis
As of May 23, 2026, the current price of COW token on DEX Swapr is $0.1637. COW price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $60.29. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,832,080.08. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,234.74. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,234.74.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $60.29 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001404, captured at 7:26 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1637 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:07:35 AM | buy | $0.1235 | $0.1637 | 0.001059 | 0.001404 | 0.7545 | 0xe1...bad8 | |
| 05/23/2026 | 1:02:35 AM | sell | $0.08966 | $0.1628 | 0.000769 | 0.001397 | 0.5504 | 0x81...0141 | |
| 05/23/2026 | 1:02:30 AM | sell | $0.2488 | $0.1628 | 0.002134 | 0.001397 | 1.52 | 0xb3...1a85 | |
| 05/23/2026 | 1:00:05 AM | sell | $0.09628 | $0.1628 | 0.0008262 | 0.001397 | 0.5912 | 0xc2...4bb3 | |
| 05/23/2026 | 12:55:15 AM | sell | $0.135 | $0.1628 | 0.001159 | 0.001397 | 0.8295 | 0x54...b5b6 | |
| 05/22/2026 | 11:48:30 PM | buy | $0.04961 | $0.1632 | 0.0004268 | 0.001404 | 0.3039 | 0xf1...89f7 | |
| 05/22/2026 | 11:48:15 PM | sell | $4.93 | $0.1632 | 0.0423 | 0.0014 | 30.21 | 0x8b...cba3 | |
| 05/22/2026 | 11:45:30 PM | sell | $1.72 | $0.1638 | 0.01475 | 0.001403 | 10.5 | 0x92...1c83 | |
| 05/22/2026 | 8:55:45 PM | sell | $0.211 | $0.164 | 0.001807 | 0.001404 | 1.28 | 0x95...c324 | |
| 05/22/2026 | 7:41:40 PM | sell | $2.19 | $0.1691 | 0.01825 | 0.001406 | 12.98 | 0xa0...7308 | |
| 05/22/2026 | 7:41:30 PM | sell | $0.7719 | $0.1691 | 0.006425 | 0.001407 | 4.56 | 0x78...6fab | |
| 05/22/2026 | 7:30:55 PM | sell | $5.04 | $0.1691 | 0.04203 | 0.001409 | 29.81 | 0x16...7951 | |
| 05/22/2026 | 7:05:25 PM | sell | $0.8268 | $0.1691 | 0.006912 | 0.001413 | 4.88 | 0x34...8fd5 | |
| 05/22/2026 | 6:48:45 PM | buy | $0.0915 | $0.1691 | 0.000769 | 0.001421 | 0.541 | 0xcd...758a | |
| 05/22/2026 | 6:46:05 PM | sell | $3.43 | $0.1691 | 0.02879 | 0.001415 | 20.33 | - | 0xc2...3849 |
| 05/22/2026 | 6:45:50 PM | sell | $2.91 | $0.1691 | 0.02448 | 0.001419 | 17.25 | 0x81...d4cb | |
| 05/22/2026 | 6:38:45 PM | buy | $0.01716 | $0.1691 | 0.0001449 | 0.001427 | 0.1014 | 0x6a...4069 | |
| 05/22/2026 | 6:38:40 PM | buy | $0.01479 | $0.1691 | 0.0001249 | 0.001427 | 0.08748 | 0x5d...b6f9 | |
| 05/22/2026 | 6:37:50 PM | buy | $0.09108 | $0.1691 | 0.000769 | 0.001427 | 0.5385 | 0xb3...f355 | |
| 05/22/2026 | 6:37:35 PM | buy | $0.05817 | $0.1691 | 0.0004911 | 0.001427 | 0.3439 | 0x52...6272 |