WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1247
Price
0.001145 GNO
TVL
$4,540.52
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
132
Buys
89
Sells
43
Volume
72
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
18,006.09
Pooled GNO:
$20.67

COW/GNO price stats on Gnosis

As of October 28, 2026, the current price of COW token on DEX Swapr is $0.1247. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $71.65. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,274,196.83. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,540.52. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,540.52.

The total transactions of COW/GNO is 132 in the last 24 hours, 89 of which are buy transactions, and 43 are sales transactions.

COW/GNO pool has a trading volume of $71.65 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001145, captured at 11:21 AM UTC.

The price of converting 1 COW to USD is $0.1247 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/28/202611:21:10 AMsell$0.05962$0.12470.0788340.0011450.000077130x9c...a942
10/28/202611:21:00 AMbuy$0.01428$0.12470.00013180.001150.11450x6c...7aec
10/28/202611:06:10 AMsell$0.059782$0.12470.0789820.0011450.000078430x38...dd0c
10/28/20268:56:25 AMbuy$0.2366$0.12470.0021830.001151.890xae...0b3e
10/28/20268:24:30 AMsell$0.053667$0.12470.0733670.0011440.000029410xa4...99bd
10/28/20268:24:25 AMsell$0.053793$0.12470.0734820.0011440.000030410x28...8930
10/28/20267:57:45 AMsell$0.0000226$0.12470.0620750.0011440.00018120xfe...d7d0
10/28/20267:16:30 AMsell$0.02545$0.12470.00023360.0011440.2040xf6...0bbf
10/28/20267:11:15 AMsell$1.14$0.12470.010550.0011459.210x5b...2ef0
10/28/20266:16:15 AMsell$0.4067$0.12470.0037380.0011463.260xf4...2a2d
10/28/20266:16:10 AMsell$0.00297$0.12470.000027310.0011460.023810x74...7cb4
10/28/20266:16:10 AMsell$0.003546$0.12470.00003260.0011460.028430xf5...db22
10/28/20266:16:10 AMsell$0.002913$0.12470.000026780.0011460.023350x9b...5e62
10/28/20266:01:15 AMsell$0.003708$0.12470.000034090.0011460.029730xc1...496e
10/28/20266:01:05 AMsell$0.5848$0.12470.0053780.0011464.680x1a...7fba
10/28/20265:52:40 AMsell$0.003604$0.12470.000033150.0011470.02890x8c...344d
10/28/20265:52:35 AMsell$0.9263$0.12470.0085240.0011477.420x28...a6ea
10/28/20265:30:55 AMsell$0.1587$0.12470.0014610.0011481.270xb2...0749
10/28/20265:30:50 AMsell$0.001429$0.12470.000013150.0011480.011450x55...3a86
10/28/20265:30:30 AMsell$0.1108$0.12470.001020.0011480.88840xe6...4ad4