- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 17,112.76
- Pooled GNO:
- $21.25
COW/GNO price stats on Gnosis
As of July 13, 2026, the current price of COW token on DEX Swapr is $0.1388. COW price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $98.59. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,925,244.31. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,754.41. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,754.41.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 97 in the last 24 hours, 15 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $98.59 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001239, captured at 3:21 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1388 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:20:30 AM | sell | $0.07573 | $0.1388 | 0.0006759 | 0.001239 | 0.5454 | 0xe3...892f | |
| 07/13/2026 | 3:19:55 AM | sell | $0.05455 | $0.1391 | 0.0004858 | 0.001239 | 0.392 | 0x5a...b5c1 | |
| 07/13/2026 | 3:12:00 AM | sell | $1.76 | $0.1391 | 0.01574 | 0.00124 | 12.69 | 0x85...fbe0 | |
| 07/13/2026 | 3:09:55 AM | sell | $0.9247 | $0.1393 | 0.008239 | 0.001241 | 6.63 | 0x96...5e90 | |
| 07/13/2026 | 3:08:15 AM | sell | $1.27 | $0.1396 | 0.0113 | 0.001242 | 9.09 | 0x93...6a55 | |
| 07/13/2026 | 3:07:35 AM | sell | $2.98 | $0.1395 | 0.02662 | 0.001244 | 21.38 | 0xde...10ec | |
| 07/13/2026 | 3:07:25 AM | sell | $0.001399 | $0.1396 | 0.00001249 | 0.001246 | 0.01002 | 0x20...9a43 | |
| 07/13/2026 | 3:06:25 AM | sell | $1.84 | $0.1399 | 0.01643 | 0.001247 | 13.17 | 0x01...90b8 | |
| 07/13/2026 | 3:04:50 AM | sell | $0.2549 | $0.1401 | 0.002271 | 0.001248 | 1.81 | 0xa4...204d | |
| 07/13/2026 | 3:04:45 AM | sell | $1.94 | $0.1394 | 0.01745 | 0.001249 | 13.96 | 0x7a...d154 | |
| 07/13/2026 | 2:12:00 AM | sell | $0.1584 | $0.1399 | 0.001416 | 0.00125 | 1.13 | 0x6f...75d1 | |
| 07/13/2026 | 2:09:15 AM | sell | $0.8133 | $0.14 | 0.007266 | 0.001251 | 5.8 | 0x3a...9194 | |
| 07/13/2026 | 2:08:30 AM | sell | $0.6794 | $0.14 | 0.006075 | 0.001252 | 4.85 | 0xbd...e054 | |
| 07/13/2026 | 2:05:20 AM | sell | $0.5298 | $0.1402 | 0.004733 | 0.001252 | 3.77 | 0x20...f1ab | |
| 07/13/2026 | 2:05:15 AM | sell | $0.38 | $0.1402 | 0.003396 | 0.001253 | 2.71 | 0x2d...4673 | |
| 07/13/2026 | 2:02:00 AM | sell | $0.9416 | $0.1402 | 0.008421 | 0.001253 | 6.71 | 0x45...ca3d | |
| 07/13/2026 | 1:56:25 AM | sell | $1.23 | $0.1405 | 0.01103 | 0.001255 | 8.78 | 0x22...2d98 | |
| 07/13/2026 | 1:56:10 AM | sell | $1.38 | $0.1405 | 0.01235 | 0.001256 | 9.83 | 0x49...3f2b | |
| 07/13/2026 | 1:53:30 AM | sell | $0.03295 | $0.1405 | 0.0002946 | 0.001257 | 0.2344 | 0xa8...4785 | |
| 07/13/2026 | 1:53:20 AM | sell | $0.3277 | $0.1407 | 0.002927 | 0.001257 | 2.32 | 0x40...b5a1 |