WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1239
Price
0.00112 GNO
TVL
$4,502.58
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.60%
24h
-0.60%
Share
TXNS
190
Buys
101
Sells
89
Volume
101
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
18,209.69
Pooled GNO:
$20.44

COW/GNO price stats on Gnosis

As of October 29, 2026, the current price of COW token on DEX Swapr is $0.1239. COW price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $100.91. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,260,214.16. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,502.59. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,502.59.

The total transactions of COW/GNO is 190 in the last 24 hours, 101 of which are buy transactions, and 89 are sales transactions.

COW/GNO pool has a trading volume of $100.91 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.00112, captured at 11:14 AM UTC.

The price of converting 1 COW to USD is $0.1239 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/29/20269:45:20 AMsell$0.4115$0.12390.0037180.001123.31
0xFa5...6Af1
0x0a...d8d7
10/29/20268:13:40 AMsell$0.5201$0.12340.0047220.001124.21
0x7DC...F022
0xbd...6cb0
10/29/20268:13:35 AMsell$0.02102$0.12340.00019090.001120.1703
0x161...9C32
0x4d...9fa5
10/29/20268:13:35 AMsell$0.01308$0.12340.00011880.001120.106
0x277...6d85
0xf7...db1d
10/29/20268:13:35 AMsell$0.01277$0.12340.00011590.001120.1034
0xA89...4A6D
0x56...04cc
10/29/20268:10:05 AMsell$0.2317$0.12340.0021040.001121.87
0x61B...8151
0x34...f84b
10/29/20268:09:05 AMsell$0.02413$0.12320.00021950.0011210.1958
0xD1C...2655
0x4e...07c1
10/29/20268:08:55 AMsell$0.807$0.12350.0073240.0011216.53
0x9CC...167B
0xb5...9d3e
10/29/20268:08:45 AMsell$0.1969$0.12360.0017870.0011221.59
0x85d...4376
0x42...f1d3
10/29/20265:49:10 AMsell$0.5147$0.12470.0046310.0011224.12
0xFa5...6Af1
0x84...cd12
10/29/20265:46:30 AMbuy$0.2548$0.12470.0023050.0011282.04
0x083...6735
0xb9...3bf2
10/29/20265:43:10 AMbuy$0.01007$0.12470.00009110.0011270.08076
0x618...60e9
0x40...8f30
10/29/20265:43:10 AMbuy$0.01289$0.12470.00011660.0011270.1034
0x466...3A76
0xda...327e
10/29/20265:43:10 AMbuy$0.009469$0.12470.000085640.0011280.07592
0x988...4FB4
0xb4...f168
10/29/20265:43:05 AMbuy$0.3513$0.12470.0031760.0011272.81
0xf2E...4Ec5
0xa8...9f80
10/29/20265:20:00 AMbuy$0.1275$0.12470.0011530.0011271.02
0x2d4...7579
0x77...4129
10/29/20265:14:00 AMbuy$0.1638$0.12470.0014810.0011271.31
0xc7f...359e
0x16...0525
10/29/20265:07:00 AMbuy$0.06071$0.12470.00054870.0011270.4867
0x427...E6B3
0x91...90bf
10/29/20263:43:00 AMbuy$0.00001228$0.12470.061110.0011270.0000985
0x5DA...9ec8
0x8a...b6c5
10/29/20262:55:35 AMbuy$0.0003033$0.12470.0527430.0011270.002432
0x1b7...Fc15
0x2e...2b33