WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1388
Price
0.001452 GNO
TVL
$4,387.74
MKT CAP
$3.2M
5m
0%
1h
-0.67%
4h
-3.11%
24h
-0.91%
Share
TXNS
72
Buys
17
Sells
55
Volume
29
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,773.63
Pooled GNO:
$22.98

COW/GNO price stats on Gnosis

As of June 9, 2026, the current price of COW token on DEX Swapr is $0.1388. COW price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $29.26. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,209,499.18. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,387.74. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,387.74.

The total transactions of COW/GNO is 72 in the last 24 hours, 17 of which are buy transactions, and 55 are sales transactions.

COW/GNO pool has a trading volume of $29.26 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001452, captured at 2:01 AM UTC.

The price of converting 1 COW to USD is $0.1388 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/09/20261:33:50 AMsell$0.1526$0.13880.0015970.0014521.090x24...e751
06/09/20261:28:05 AMsell$0.5337$0.13880.0055880.0014543.840xf1...fe57
06/09/20261:17:20 AMsell$0.08227$0.13880.00086160.0014540.59240xed...db9d
06/09/20261:08:50 AMsell$0.07163$0.1390.00074950.0014540.51530xae...0efc
06/09/202612:59:20 AMsell$0.07163$0.13890.00074960.0014540.51530xd5...e9de
06/09/202612:49:40 AMsell$0.329$0.13920.0034370.0014542.360xde...7e5d
06/09/202612:43:00 AMsell$0.06551$0.13930.00068390.0014550.46990x64...cab7
06/09/202612:37:00 AMsell$0.3279$0.13970.0034140.0014552.340xd0...44f7
06/09/202612:36:50 AMsell$0.1383$0.13970.001440.0014550.98980x1f...f213
06/09/202612:31:40 AMsell$0.2894$0.14030.0030020.0014562.060xe5...c69f
06/09/202612:28:10 AMsell$0.3787$0.14050.0039240.0014562.690x24...c21a
06/09/202612:28:00 AMsell$0.4185$0.14050.004340.0014562.970x08...7f16
06/09/202612:27:35 AMsell$0.1765$0.14050.0018310.0014571.250xab...d478
06/09/202612:27:25 AMsell$0.9008$0.13980.0093950.0014586.440xda...9170
06/09/202612:26:25 AMsell$0.04578$0.14080.00047420.0014580.3250x3f...5133
06/09/202612:26:15 AMsell$0.04577$0.14080.00047420.0014580.3250x05...97e1
06/09/202612:10:50 AMsell$0.3288$0.14160.0033880.0014592.320x2b...2208
06/08/202611:54:30 PMsell$0.05383$0.14170.00055410.0014590.37970x9c...d6b1
06/08/202611:54:20 PMsell$0.8415$0.14170.0086640.0014595.930x74...6c17
06/08/202611:50:40 PMsell$0.07294$0.14170.00075130.001460.51440x5c...1897