Info about COW-GNO pair
- Pooled COW:
- 19,520.64
- Pooled GNO:
- $19.18
COW/GNO price stats on Gnosis
As of November 6, 2026, the current price of COW token on DEX Swapr is $0.1181. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $80.86. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,150,123.15. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,474.61. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,474.61.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 169 in the last 24 hours, 105 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $80.86 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0009853, captured at 9:51 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1181 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:48:25 PM | buy | $0.00009712 | $0.1181 | 0.068098 | 0.0009853 | 0.0008219 | 0xda...9a63 | |
| 11/06/2026 | 9:31:15 PM | buy | $0.058169 | $0.1181 | 0.076812 | 0.0009853 | 0.00006913 | 0x63...c411 | |
| 11/06/2026 | 9:31:15 PM | buy | $0.00001684 | $0.1181 | 0.061404 | 0.0009853 | 0.0001425 | 0xd7...e9f1 | |
| 11/06/2026 | 9:03:20 PM | buy | $0.0000202 | $0.1181 | 0.061684 | 0.0009853 | 0.0001709 | 0x9e...eb60 | |
| 11/06/2026 | 8:18:20 PM | buy | $0.00002768 | $0.1181 | 0.062308 | 0.0009853 | 0.0002342 | 0xa9...7bf8 | |
| 11/06/2026 | 6:49:15 PM | buy | $0.0000522 | $0.1181 | 0.064353 | 0.0009853 | 0.0004418 | 0xe0...2faa | |
| 11/06/2026 | 6:39:00 PM | buy | $0.052314 | $0.1181 | 0.07193 | 0.0009853 | 0.00001958 | 0xfd...19ec | |
| 11/06/2026 | 6:37:00 PM | buy | $0.05746 | $0.1181 | 0.07622 | 0.0009853 | 0.00006313 | 0x46...2fc2 | |
| 11/06/2026 | 6:37:00 PM | buy | $0.057503 | $0.1181 | 0.076256 | 0.0009853 | 0.0000635 | 0x9e...7064 | |
| 11/06/2026 | 6:35:20 PM | buy | $0.055739 | $0.1181 | 0.074786 | 0.0009853 | 0.00004857 | 0xaa...8722 | |
| 11/06/2026 | 6:35:20 PM | buy | $0.055744 | $0.1181 | 0.074789 | 0.0009853 | 0.0000486 | 0xc2...a708 | |
| 11/06/2026 | 6:33:00 PM | buy | $0.00005001 | $0.1181 | 0.06417 | 0.0009853 | 0.0004232 | 0xe8...6be7 | |
| 11/06/2026 | 6:18:40 PM | buy | $0.0002363 | $0.1181 | 0.051971 | 0.0009853 | 0.002 | 0x10...7265 | |
| 11/06/2026 | 5:41:45 PM | buy | $0.08809 | $0.1181 | 0.0007345 | 0.0009852 | 0.7455 | 0x75...5c11 | |
| 11/06/2026 | 5:13:00 PM | buy | $0.0001182 | $0.1181 | 0.069857 | 0.0009852 | 0.001 | 0x01...b7c1 | |
| 11/06/2026 | 5:10:30 PM | buy | $0.05892 | $0.1181 | 0.077437 | 0.0009852 | 0.00007549 | 0xd9...b961 | |
| 11/06/2026 | 5:07:45 PM | buy | $0.000125 | $0.1181 | 0.051042 | 0.0009852 | 0.001058 | 0xd4...5884 | |
| 11/06/2026 | 4:41:50 PM | buy | $0.08816 | $0.1181 | 0.000735 | 0.0009851 | 0.7461 | 0xd7...50ae | |
| 11/06/2026 | 4:33:45 PM | buy | $0.00009014 | $0.1181 | 0.067515 | 0.0009851 | 0.0007628 | 0x0a...805a | |
| 11/06/2026 | 12:52:25 PM | buy | $0.00004267 | $0.1181 | 0.063557 | 0.0009851 | 0.0003611 | 0x32...4da4 |