Info about COW-GNO pair
- Pooled COW:
- 16,918.93
- Pooled GNO:
- $21.95
COW/GNO price stats on Gnosis
As of October 11, 2026, the current price of COW token on DEX Swapr is $0.1436. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $31.07. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,619,679.56. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,951.73. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,951.73.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $31.07 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0013, captured at 10:15 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1436 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 9:17:55 PM | buy | $0.007265 | $0.1436 | 0.00006577 | 0.0013 | 0.05057 | 0x56...75a3 | |
| 10/11/2026 | 9:15:35 PM | buy | $0.005871 | $0.1436 | 0.00005315 | 0.0013 | 0.04086 | 0x26...2cf0 | |
| 10/11/2026 | 9:01:00 PM | buy | $0.0115 | $0.1436 | 0.0001041 | 0.0013 | 0.08011 | 0xed...2334 | |
| 10/11/2026 | 6:42:45 PM | sell | $0.0002413 | $0.1436 | 0.052173 | 0.001293 | 0.00168 | 0x72...42e1 | |
| 10/11/2026 | 4:51:20 PM | buy | $0.02617 | $0.1436 | 0.0002369 | 0.0013 | 0.1821 | 0x31...2579 | |
| 10/11/2026 | 4:51:00 PM | buy | $0.02328 | $0.1436 | 0.0002108 | 0.0013 | 0.162 | 0x16...5a58 | |
| 10/11/2026 | 4:50:30 PM | buy | $0.04184 | $0.1436 | 0.0003787 | 0.0013 | 0.2912 | 0xe3...54ad | |
| 10/11/2026 | 4:49:10 PM | buy | $0.08494 | $0.1436 | 0.000769 | 0.0013 | 0.5913 | 0x46...92d4 | |
| 10/11/2026 | 4:43:30 PM | buy | $0.4407 | $0.1436 | 0.003989 | 0.0013 | 3.06 | 0x30...b221 | |
| 10/11/2026 | 4:28:40 PM | buy | $1.3 | $0.1436 | 0.01181 | 0.001299 | 9.09 | 0x59...f5ec | |
| 10/11/2026 | 3:57:25 PM | buy | $0.1683 | $0.1436 | 0.001521 | 0.001298 | 1.17 | 0x76...21ba | |
| 10/11/2026 | 3:57:20 PM | buy | $0.2263 | $0.1436 | 0.002045 | 0.001298 | 1.57 | 0xb1...16cd | |
| 10/11/2026 | 3:57:15 PM | buy | $0.0851 | $0.1436 | 0.000769 | 0.001298 | 0.5923 | 0xa9...aa4a | |
| 10/11/2026 | 3:48:55 PM | buy | $1.09 | $0.1436 | 0.009898 | 0.001297 | 7.62 | 0xea...6c4c | |
| 10/11/2026 | 3:48:25 PM | buy | $0.0008472 | $0.1436 | 0.057648 | 0.001296 | 0.005897 | 0x21...e03f | |
| 10/11/2026 | 3:47:10 PM | sell | $0.069826 | $0.1436 | 0.088826 | 0.00129 | 0.05684 | 0x14...2f1a | |
| 10/11/2026 | 3:47:05 PM | sell | $0.052833 | $0.1436 | 0.072545 | 0.00129 | 0.00001972 | 0xc2...d8d8 | |
| 10/11/2026 | 3:42:05 PM | buy | $0.04231 | $0.1436 | 0.0003819 | 0.001296 | 0.2945 | 0xf3...3e4e | |
| 10/11/2026 | 3:41:45 PM | buy | $0.0393 | $0.1436 | 0.0003548 | 0.001296 | 0.2736 | 0xb7...ebfa | |
| 10/11/2026 | 3:41:20 PM | buy | $0.2375 | $0.1436 | 0.002144 | 0.001296 | 1.65 | 0x72...799e |