- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 19,315.21
- Pooled GNO:
- $19.12
COW/GNO price stats on Gnosis
As of August 27, 2026, the current price of COW token on DEX Swapr is $0.1205. COW price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $74.67. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,265,282.36. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,678.96. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,678.96.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $74.67 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0009926, captured at 1:28 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1205 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:25:40 AM | buy | $0.1063 | $0.1205 | 0.0008755 | 0.0009926 | 0.882 | 0x44...c11f | |
| 08/27/2026 | 10:24:50 AM | buy | $0.0148 | $0.1205 | 0.0001219 | 0.0009926 | 0.1228 | 0xcf...56f1 | |
| 08/27/2026 | 10:24:50 AM | buy | $0.01017 | $0.1205 | 0.00008376 | 0.0009925 | 0.08439 | 0x7c...cbfc | |
| 08/27/2026 | 10:24:45 AM | buy | $0.01851 | $0.1205 | 0.0001524 | 0.0009925 | 0.1535 | 0xd3...66f5 | |
| 08/27/2026 | 10:24:40 AM | buy | $0.009256 | $0.1205 | 0.00007622 | 0.0009925 | 0.0768 | 0xce...ad43 | |
| 08/27/2026 | 10:14:30 AM | buy | $0.0389 | $0.1205 | 0.0003203 | 0.0009925 | 0.3227 | 0xc7...ac6e | |
| 08/27/2026 | 10:14:25 AM | buy | $0.02778 | $0.1205 | 0.0002288 | 0.0009925 | 0.2305 | 0x17...c7be | |
| 08/27/2026 | 10:03:40 AM | buy | $0.009364 | $0.1205 | 0.00007711 | 0.0009925 | 0.0777 | 0xa2...358e | |
| 08/27/2026 | 10:03:35 AM | buy | $0.006689 | $0.1205 | 0.00005508 | 0.0009924 | 0.0555 | 0xd6...9ae0 | |
| 08/27/2026 | 10:03:20 AM | buy | $0.01306 | $0.1205 | 0.0001075 | 0.0009924 | 0.1083 | 0x02...07c5 | |
| 08/27/2026 | 10:00:35 AM | buy | $0.0467 | $0.1205 | 0.0003846 | 0.0009924 | 0.3875 | 0x72...5fa0 | |
| 08/27/2026 | 10:00:35 AM | sell | $4.18 | $0.1205 | 0.03433 | 0.0009892 | 34.7 | 0x9e...bd67 | |
| 08/27/2026 | 9:27:55 AM | buy | $0.09305 | $0.1205 | 0.000769 | 0.0009959 | 0.7721 | 0x00...6354 | |
| 08/27/2026 | 9:27:05 AM | buy | $0.3189 | $0.1205 | 0.002635 | 0.0009957 | 2.64 | 0x50...896e | |
| 08/27/2026 | 9:05:30 AM | sell | $0.04419 | $0.1205 | 0.0003633 | 0.0009907 | 0.3667 | 0x66...ad88 | |
| 08/27/2026 | 9:05:30 AM | sell | $0.2317 | $0.1205 | 0.001904 | 0.0009908 | 1.92 | 0x66...ad88 | |
| 08/27/2026 | 9:05:30 AM | sell | $0.05981 | $0.1205 | 0.0004916 | 0.0009907 | 0.4962 | 0x66...ad88 | |
| 08/27/2026 | 8:26:00 AM | sell | $1.73 | $0.1205 | 0.01429 | 0.0009917 | 14.41 | 0x46...f181 | |
| 08/27/2026 | 8:22:25 AM | sell | $1.61 | $0.1205 | 0.01326 | 0.0009926 | 13.36 | 0x88...a33a | |
| 08/27/2026 | 8:16:05 AM | sell | $0.4101 | $0.1205 | 0.003382 | 0.000994 | 3.4 | 0x6d...8561 |