Info about COW-GNO pair
- Pooled COW:
- 17,204.2
- Pooled GNO:
- $21.27
COW/GNO price stats on Gnosis
As of July 24, 2026, the current price of COW token on DEX Swapr is $0.1337. COW price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $7.06. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,132,796.62. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,582.20. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,582.20.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 58 in the last 24 hours, 58 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $7.06 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001239, captured at 5:14 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1337 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:39:10 PM | buy | $0.09085 | $0.1337 | 0.0008421 | 0.001239 | 0.6794 | 0x6c...8386 | |
| 07/24/2026 | 1:11:45 PM | buy | $0.42 | $0.1337 | 0.003894 | 0.001239 | 3.14 | 0x03...8693 | |
| 07/24/2026 | 1:06:15 PM | buy | $0.03088 | $0.1337 | 0.0002861 | 0.001238 | 0.2309 | 0x30...099e | |
| 07/24/2026 | 1:03:10 PM | buy | $0.09219 | $0.1337 | 0.000854 | 0.001238 | 0.6894 | 0xe2...b534 | |
| 07/24/2026 | 12:53:40 PM | buy | $0.1194 | $0.1337 | 0.001105 | 0.001238 | 0.8929 | 0x32...2dd9 | |
| 07/24/2026 | 12:50:00 PM | buy | $0.02854 | $0.1337 | 0.0002643 | 0.001238 | 0.2134 | 0xf1...af9f | |
| 07/24/2026 | 11:51:10 AM | buy | $0.036 | $0.1337 | 0.0003334 | 0.001238 | 0.2692 | 0x86...0f4b | |
| 07/24/2026 | 11:46:40 AM | buy | $0.02352 | $0.1337 | 0.0002179 | 0.001238 | 0.1759 | 0xa8...9066 | |
| 07/24/2026 | 11:30:00 AM | buy | $0.00925 | $0.1337 | 0.00008567 | 0.001238 | 0.06918 | 0x55...f0cb | |
| 07/24/2026 | 9:16:15 AM | buy | $0.01614 | $0.1347 | 0.0001483 | 0.001238 | 0.1198 | 0x41...a379 | |
| 07/24/2026 | 9:16:10 AM | buy | $0.02181 | $0.1347 | 0.0002005 | 0.001238 | 0.1619 | 0x70...81aa | |
| 07/24/2026 | 9:08:45 AM | buy | $0.1218 | $0.1347 | 0.00112 | 0.001238 | 0.9042 | 0xf1...f0c1 | |
| 07/24/2026 | 9:07:35 AM | buy | $0.03199 | $0.1347 | 0.000294 | 0.001238 | 0.2375 | 0xe4...4d2f | |
| 07/24/2026 | 7:47:45 AM | buy | $0.16 | $0.1347 | 0.00147 | 0.001238 | 1.18 | 0x64...45aa | |
| 07/24/2026 | 7:46:45 AM | buy | $0.07461 | $0.1347 | 0.0006857 | 0.001237 | 0.5538 | 0x41...dfba | |
| 07/24/2026 | 7:38:40 AM | buy | $0.05361 | $0.1347 | 0.0004926 | 0.001237 | 0.3979 | 0x8e...c31e | |
| 07/24/2026 | 7:38:15 AM | buy | $0.2185 | $0.1347 | 0.002007 | 0.001237 | 1.62 | 0xdc...9a79 | |
| 07/24/2026 | 7:26:55 AM | buy | $0.05007 | $0.1347 | 0.00046 | 0.001237 | 0.3717 | 0x9b...5a78 | |
| 07/24/2026 | 7:11:55 AM | buy | $0.1047 | $0.1344 | 0.0009641 | 0.001236 | 0.7795 | - | 0xb0...fa8f |
| 07/24/2026 | 7:03:15 AM | buy | $0.5718 | $0.1336 | 0.005288 | 0.001236 | 4.27 | 0xfe...06a4 |