Info about COW-GNO pair
- Pooled COW:
- 15,907.24
- Pooled GNO:
- $22.81
COW/GNO price stats on Gnosis
As of June 23, 2026, the current price of COW token on DEX Swapr is $0.1518. COW price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $112.79. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,492,477.58. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,824.83. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,824.83.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 99 in the last 24 hours, 25 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $112.79 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001438, captured at 12:37 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1518 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:17:00 AM | buy | $0.002666 | $0.1518 | 0.00002525 | 0.001438 | 0.01756 | 0x02...c611 | |
| 06/23/2026 | 8:47:05 AM | buy | $0.00601 | $0.1519 | 0.00005687 | 0.001438 | 0.03954 | 0x6b...ae16 | |
| 06/23/2026 | 8:43:50 AM | sell | $2.59 | $0.1521 | 0.02445 | 0.001432 | 17.07 | 0x56...20eb | |
| 06/23/2026 | 8:36:00 AM | sell | $2.72 | $0.1521 | 0.02574 | 0.001435 | 17.93 | 0x5e...74c7 | |
| 06/23/2026 | 8:33:45 AM | sell | $0.08997 | $0.1521 | 0.0008499 | 0.001437 | 0.5913 | 0x05...81fe | |
| 06/23/2026 | 8:32:00 AM | sell | $0.779 | $0.152 | 0.007366 | 0.001437 | 5.12 | 0x7c...5cc2 | |
| 06/23/2026 | 8:28:30 AM | sell | $0.9676 | $0.1525 | 0.009126 | 0.001438 | 6.34 | 0x14...0222 | |
| 06/23/2026 | 8:28:25 AM | sell | $1.03 | $0.1516 | 0.009853 | 0.001439 | 6.84 | 0xf7...c04d | |
| 06/23/2026 | 8:28:15 AM | sell | $0.9679 | $0.1526 | 0.009138 | 0.001441 | 6.34 | 0xa3...8f9a | |
| 06/23/2026 | 8:25:15 AM | sell | $1.52 | $0.1525 | 0.01443 | 0.001442 | 10 | 0xaf...3eeb | |
| 06/23/2026 | 8:24:40 AM | sell | $0.9706 | $0.1529 | 0.009165 | 0.001444 | 6.34 | 0x94...0059 | |
| 06/23/2026 | 8:24:35 AM | sell | $0.9707 | $0.1529 | 0.009174 | 0.001445 | 6.34 | 0x4d...2bb5 | |
| 06/23/2026 | 8:20:05 AM | sell | $1.29 | $0.1528 | 0.0122 | 0.001446 | 8.43 | 0xf2...a4ff | |
| 06/23/2026 | 8:18:55 AM | sell | $0.9746 | $0.1534 | 0.009199 | 0.001448 | 6.35 | 0xb4...03e5 | |
| 06/23/2026 | 8:18:20 AM | sell | $0.9741 | $0.1533 | 0.009205 | 0.001449 | 6.35 | 0xdc...26e5 | |
| 06/23/2026 | 8:17:45 AM | sell | $1 | $0.1535 | 0.009468 | 0.00145 | 6.52 | 0x1e...eb52 | |
| 06/23/2026 | 8:17:20 AM | sell | $0.5121 | $0.1535 | 0.00484 | 0.001451 | 3.33 | 0x4e...af04 | |
| 06/23/2026 | 8:16:30 AM | sell | $0.9798 | $0.1541 | 0.009231 | 0.001452 | 6.35 | 0x53...330d | |
| 06/23/2026 | 8:15:30 AM | sell | $0.8729 | $0.1543 | 0.008219 | 0.001453 | 5.65 | 0xb3...ad67 | |
| 06/23/2026 | 8:14:50 AM | sell | $1.07 | $0.1545 | 0.0101 | 0.001454 | 6.94 | 0x0c...329d |