- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 17,004.92
- Pooled GNO:
- $21.82
COW/GNO price stats on Gnosis
As of October 5, 2026, the current price of COW token on DEX Swapr is $0.1596. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $90.22. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,914,520.69. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,357.93. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,357.93.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 182 in the last 24 hours, 44 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $90.22 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001287, captured at 5:20 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1596 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:55:25 PM | buy | $0.0003393 | $0.1596 | 0.052734 | 0.001287 | 0.002124 | 0x5b...9302 | |
| 10/05/2026 | 4:22:35 PM | buy | $0.0003921 | $0.1596 | 0.053158 | 0.001286 | 0.002455 | 0x88...0137 | |
| 10/05/2026 | 4:22:25 PM | buy | $0.001028 | $0.1596 | 0.058286 | 0.001286 | 0.006441 | 0x6f...c0ec | |
| 10/05/2026 | 4:22:25 PM | buy | $0.6585 | $0.1596 | 0.005304 | 0.001286 | 4.12 | 0x4b...c03f | |
| 10/05/2026 | 4:22:20 PM | buy | $2.73 | $0.1596 | 0.02197 | 0.001285 | 17.1 | 0x65...927b | |
| 10/05/2026 | 4:22:20 PM | buy | $0.0005088 | $0.1596 | 0.054097 | 0.001285 | 0.003186 | 0xe6...ca29 | |
| 10/05/2026 | 4:22:20 PM | sell | $10.27 | $0.1596 | 0.08246 | 0.001281 | 64.33 | 0x78...55f1 | |
| 10/05/2026 | 4:18:15 PM | sell | $0.1009 | $0.1596 | 0.0008131 | 0.001286 | 0.6319 | 0x90...1ef9 | |
| 10/05/2026 | 4:18:00 PM | sell | $0.1363 | $0.1596 | 0.001098 | 0.001286 | 0.8539 | 0xda...9fea | |
| 10/05/2026 | 3:10:25 PM | buy | $0.0001758 | $0.1596 | 0.051424 | 0.001293 | 0.001101 | 0xee...f7e5 | |
| 10/05/2026 | 3:09:55 PM | buy | $0.001021 | $0.1596 | 0.05827 | 0.001293 | 0.006394 | 0xb5...4a2a | |
| 10/05/2026 | 3:08:35 PM | sell | $2.58 | $0.1596 | 0.02081 | 0.001287 | 16.17 | 0x35...331f | |
| 10/05/2026 | 3:08:10 PM | sell | $0.0009778 | $0.1596 | 0.057894 | 0.001289 | 0.006123 | 0x18...d980 | |
| 10/05/2026 | 3:07:50 PM | sell | $0.002256 | $0.1596 | 0.00001821 | 0.001289 | 0.01412 | 0x2e...122e | |
| 10/05/2026 | 3:07:20 PM | sell | $0.004238 | $0.1596 | 0.00003421 | 0.001289 | 0.02654 | 0xa9...3282 | |
| 10/05/2026 | 3:07:25 PM | sell | $0.002363 | $0.1596 | 0.00001908 | 0.001289 | 0.0148 | 0x9d...338e | |
| 10/05/2026 | 3:03:55 PM | sell | $0.002712 | $0.1596 | 0.00002189 | 0.001289 | 0.01698 | 0x9b...291a | |
| 10/05/2026 | 3:02:25 PM | sell | $0.001821 | $0.1596 | 0.0000147 | 0.001289 | 0.0114 | 0x12...c797 | |
| 10/05/2026 | 3:01:55 PM | sell | $0.001522 | $0.1596 | 0.00001229 | 0.001289 | 0.009535 | 0x9a...be29 | |
| 10/05/2026 | 3:01:50 PM | sell | $0.001265 | $0.1596 | 0.00001021 | 0.001289 | 0.007926 | 0x43...776a |