Info about COW-GNO pair
- Pooled COW:
- 15,844.71
- Pooled GNO:
- $22.88
COW/GNO price stats on Gnosis
As of June 11, 2026, the current price of COW token on DEX Swapr is $0.137. COW price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $31.54. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,168,501.78. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,331.16. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,331.16.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 110 in the last 24 hours, 69 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $31.54 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001448, captured at 3:05 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.137 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:35:05 AM | buy | $0.2441 | $0.137 | 0.002579 | 0.001448 | 1.78 | 0xb8...256f | |
| 06/10/2026 | 11:45:40 PM | sell | $0.1471 | $0.1348 | 0.001569 | 0.001439 | 1.09 | 0xb4...e1b4 | |
| 06/10/2026 | 11:36:40 PM | sell | $0.09794 | $0.1348 | 0.001045 | 0.001439 | 0.726 | 0x48...1a34 | |
| 06/10/2026 | 10:08:50 PM | sell | $0.513 | $0.1348 | 0.005481 | 0.00144 | 3.8 | 0x97...979a | |
| 06/10/2026 | 10:03:10 PM | sell | $2.01 | $0.1347 | 0.02152 | 0.001442 | 14.92 | 0xc2...b689 | |
| 06/10/2026 | 10:02:45 PM | sell | $0.4029 | $0.135 | 0.004309 | 0.001444 | 2.98 | 0x10...b66f | |
| 06/10/2026 | 10:02:25 PM | sell | $0.09622 | $0.135 | 0.001029 | 0.001444 | 0.7125 | 0x11...2acd | |
| 06/10/2026 | 10:01:45 PM | sell | $0.05011 | $0.135 | 0.000536 | 0.001444 | 0.371 | 0xfd...36dc | |
| 06/10/2026 | 9:59:05 PM | sell | $0.9922 | $0.1352 | 0.0106 | 0.001445 | 7.33 | 0xe3...d64b | |
| 06/10/2026 | 9:58:25 PM | sell | $0.5425 | $0.1344 | 0.005837 | 0.001446 | 4.03 | 0x22...a13a | |
| 06/10/2026 | 9:45:05 PM | sell | $0.3512 | $0.1361 | 0.003734 | 0.001447 | 2.58 | 0x18...97b6 | |
| 06/10/2026 | 9:44:30 PM | sell | $0.9911 | $0.136 | 0.01054 | 0.001447 | 7.28 | 0x19...8078 | |
| 06/10/2026 | 9:44:25 PM | sell | $0.9912 | $0.136 | 0.01055 | 0.001449 | 7.28 | 0xc0...4c21 | |
| 06/10/2026 | 9:04:05 PM | sell | $0.994 | $0.1366 | 0.01054 | 0.00145 | 7.27 | 0xe4...6801 | |
| 06/10/2026 | 9:04:00 PM | sell | $0.9945 | $0.1366 | 0.01056 | 0.001451 | 7.27 | 0x73...84de | |
| 06/10/2026 | 9:03:55 PM | sell | $0.2202 | $0.1366 | 0.002341 | 0.001452 | 1.61 | 0xac...d517 | |
| 06/10/2026 | 8:54:05 PM | sell | $0.06099 | $0.1368 | 0.0006475 | 0.001452 | 0.4456 | 0x54...6197 | |
| 06/10/2026 | 8:37:00 PM | sell | $0.1365 | $0.1365 | 0.001453 | 0.001453 | 0.999 | 0x6d...16a7 | |
| 06/10/2026 | 8:27:35 PM | sell | $0.1217 | $0.1365 | 0.001295 | 0.001453 | 0.8915 | 0xe6...85bb | |
| 06/10/2026 | 8:10:35 PM | sell | $0.9343 | $0.1371 | 0.009907 | 0.001454 | 6.81 | 0x74...8940 |