WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1439
Price
0.00136 GNO
TVL
$4,700.12
MKT CAP
$3.3M
5m
0%
1h
-0.31%
4h
0.37%
24h
1.38%
Share
TXNS
111
Buys
25
Sells
86
Volume
107
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,305.93
Pooled GNO:
$22.24

COW/GNO price stats on Gnosis

As of June 13, 2026, the current price of COW token on DEX Swapr is $0.1439. COW price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $106.89. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,322,648.06. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,700.13. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,700.13.

The total transactions of COW/GNO is 111 in the last 24 hours, 25 of which are buy transactions, and 86 are sales transactions.

COW/GNO pool has a trading volume of $106.89 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.00136, captured at 5:08 AM UTC.

The price of converting 1 COW to USD is $0.1439 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/13/20264:10:10 AMsell$0.5915$0.14390.0055930.001364.110x9b...e395
06/13/20264:10:05 AMsell$1.76$0.14390.016730.00136212.280x2a...fea0
06/13/20263:23:20 AMsell$0.1677$0.14440.0015820.0013631.160x94...e8d1
06/13/20263:21:10 AMsell$0.5776$0.14430.0054560.00136340x1c...f126
06/13/20263:20:55 AMsell$0.2127$0.14430.002010.0013641.470xc5...403b
06/13/20262:49:55 AMsell$0.1838$0.14450.0017360.0013641.270x79...c868
06/13/20262:49:45 AMsell$0.041$0.14450.00038710.0013640.28370xa0...3a25
06/13/20262:49:10 AMsell$0.6575$0.14450.006210.0013644.540x19...3c8c
06/13/20262:46:55 AMsell$0.1022$0.14450.00096520.0013640.70730x3a...5b02
06/13/20262:45:10 AMsell$0.04672$0.14450.00044140.0013650.32330xbb...8e05
06/13/20262:44:10 AMsell$0.2328$0.14430.0022030.0013651.610x7a...ecea
06/13/20262:43:50 AMsell$0.1278$0.14430.001210.0013650.8860x0e...e9ed
06/13/20262:43:40 AMsell$0.03767$0.14430.00035650.0013650.2610x56...6e42
06/13/20262:32:30 AMbuy$0.0002849$0.14430.052710.0013720.0019740xed...884c
06/13/20262:31:40 AMbuy$0.000304$0.14430.0528910.0013720.0021060x26...a470
06/13/20261:59:15 AMsell$0.02782$0.14410.00026360.0013650.1930x5e...9ae5
06/13/20261:58:40 AMsell$0.2183$0.14410.0020670.0013651.510x78...49c3
06/13/20261:58:35 AMsell$0.4566$0.14410.0043290.0013663.160xd5...f1b4
06/13/20261:42:10 AMsell$0.4274$0.14340.0040730.0013662.980x6b...da14
06/13/20261:41:20 AMsell$0.6075$0.14340.0057940.0013674.230x87...7e44