WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1572
Price
0.001337 GNO
TVL
$5,226.73
MKT CAP
$2.9M
5m
0%
1h
0.01%
4h
0.72%
24h
0.50%
Share
TXNS
290
Buys
199
Sells
91
Volume
686
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,634.24
Pooled GNO:
$22.29

COW/GNO price stats on Gnosis

As of September 21, 2026, the current price of COW token on DEX Swapr is $0.1572. COW price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $685.94. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,924,103.42. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,226.73. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,226.73.

The total transactions of COW/GNO is 290 in the last 24 hours, 199 of which are buy transactions, and 91 are sales transactions.

COW/GNO pool has a trading volume of $685.94 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001337, captured at 6:56 PM UTC.

The price of converting 1 COW to USD is $0.1572 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/21/20266:27:15 PMsell$0.01457$0.15720.00012390.0013370.09267
0x014...68B7
0x58...1f74
09/21/20266:01:40 PMsell$0.06932$0.15720.00058950.0013370.4408
0xFa5...6Af1
0xb4...4b43
09/21/20265:54:50 PMsell$0.09184$0.15720.0007810.0013370.584
0x4cf...23c5
0x0a...45f0
09/21/20265:54:00 PMsell$0.1214$0.15720.0010330.0013370.7724
0x4cf...23c5
0x4f...ee36
09/21/20265:53:50 PMsell$0.07311$0.15720.00062190.0013370.4649
0x2E8...3bb5
0xa5...b992
09/21/20265:53:40 PMsell$1.15$0.15720.0098310.0013387.34
0x4cf...23c5
0xc2...2fc1
09/21/20265:17:00 PMbuy$0.06885$0.15820.00058550.0013450.4352
0xFa5...6Af1
0x03...d08d
09/21/20264:49:35 PMbuy$0.06454$0.15820.0005490.0013460.4079
0xc30...895B
0xe8...ccce
09/21/20264:22:25 PMbuy$0.0682$0.15760.0005820.0013450.4326
0xFa5...6Af1
0x8d...3ead
09/21/20264:17:00 PMbuy$0.06366$0.15760.00054330.0013450.4039
0xFa5...6Af1
0xe2...48d3
09/21/20263:16:50 PMbuy$0.137$0.15610.0011810.0013450.878
0x2E8...3bb5
0xdf...7b18
09/21/20262:50:50 PMbuy$0.6672$0.15610.0057470.0013444.27
0x4cf...23c5
0xcc...4d14
09/21/20262:50:45 PMbuy$0.09992$0.15610.00085980.0013430.64
0x2E8...3bb5
0xad...38e2
09/21/20262:50:45 PMbuy$0.1028$0.15610.00088540.0013430.659
0x2E8...3bb5
0x1c...7925
09/21/20262:50:45 PMbuy$0.6662$0.15610.0057350.0013434.26
0x2E8...3bb5
0x36...2c6e
09/21/20262:09:20 PMbuy$0.005461$0.15820.000046370.0013430.03452
0x39c...b40D
0xe7...6ce5
09/21/20262:06:45 PMbuy$0.0373$0.15820.00031670.0013430.2357
0x014...68B7
0x49...271a
09/21/20262:06:05 PMbuy$0.001011$0.15820.0585910.0013430.006395
0x2E8...3bb5
0xb5...9d9f
09/21/20262:05:55 PMbuy$0.0001582$0.15820.0513430.0013430.001
0x2E8...3bb5
0xf8...8c6b
09/21/20262:05:45 PMbuy$0.0001582$0.15820.0513430.0013430.001
0x2E8...3bb5
0x04...beac