WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1596
Price
0.001372 GNO
TVL
$5,288.85
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
289
Buys
203
Sells
86
Volume
198
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,463.93
Pooled GNO:
$22.53

COW/GNO price stats on Gnosis

As of October 3, 2026, the current price of COW token on DEX Swapr is $0.1596. COW price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $198.35. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,914,520.69. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,288.85. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,288.85.

The total transactions of COW/GNO is 289 in the last 24 hours, 203 of which are buy transactions, and 86 are sales transactions.

COW/GNO pool has a trading volume of $198.35 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001372, captured at 4:25 PM UTC.

The price of converting 1 COW to USD is $0.1596 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/03/20263:22:00 PMbuy$0.1267$0.15960.0010890.0013720.7936
0xc0A...E6D9
0x95...c0d6
10/03/20263:21:40 PMbuy$0.3693$0.15960.0031740.0013722.31
0xc0A...E6D9
0x2b...563f
10/03/20262:51:55 PMbuy$0.007247$0.15960.000062260.0013710.04538
0x66b...9Bf6
0xe6...f1ba
10/03/20262:51:40 PMbuy$0.5205$0.15960.0044710.0013713.25
0x0a8...342A
0xfa...7541
10/03/20262:51:35 PMbuy$1.37$0.15960.011830.001378.63
0x4B1...b6A7
0xf6...23a7
10/03/20262:14:10 PMsell$0.01549$0.15960.00013220.0013630.09703
0x2E8...3bb5
0xf7...1dad
10/03/20261:16:30 PMsell$0.01613$0.15960.00013760.0013630.101
0x16E...51DA
0xbb...28ba
10/03/202611:35:40 AMsell$0.004152$0.15960.000035440.0013630.026
0x2E8...3bb5
0x77...dfc7
10/03/202611:21:10 AMsell$0.01058$0.15960.000090310.0013630.06625
0x996...5777
0x8b...5f54
10/03/202611:06:45 AMsell$0.003194$0.15960.000027260.0013630.02
0x2E8...3bb5
0xb4...f266
10/03/20269:43:30 AMsell$0.03676$0.15960.00031380.0013630.2302
0x9b2...af6a
0xd9...317e
10/03/20269:40:40 AMsell$0.01266$0.15960.0001080.0013630.0793
0x185...C183
0xa1...5694
10/03/20268:58:40 AMsell$0.004445$0.16060.000037710.0013630.02766
0x66b...9Bf6
0xf9...4de0
10/03/20268:58:30 AMsell$0.01725$0.16060.00014630.0013630.1073
0x080...8cF3
0x46...8b68
10/03/20268:58:25 AMsell$0.18$0.16060.0015270.0013631.12
0x072...D108
0x9d...4ce8
10/03/20268:58:15 AMsell$0.001074$0.16060.0591140.0013630.006685
0x66b...9Bf6
0xf7...1369
10/03/20268:58:10 AMsell$0.0009926$0.16060.0584220.0013630.006178
0xb53...3988
0x09...696d
10/03/20268:57:55 AMsell$0.0005076$0.16060.0543070.0013630.003159
0x66b...9Bf6
0xd0...0510
10/03/20268:57:45 AMsell$0.0005367$0.16060.0545540.0013630.00334
0x66b...9Bf6
0xdf...37b9
10/03/20268:57:40 AMsell$0.056209$0.16060.0752690.0013630.00003864
0x66b...9Bf6
0xf5...0384