- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,756.71
- Pooled GNO:
- $22.11
COW/GNO price stats on Gnosis
As of September 20, 2026, the current price of COW token on DEX Swapr is $0.1564. COW price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $527.01. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,909,668.87. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,241.46. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,241.46.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 297 in the last 24 hours, 163 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $527.01 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001316, captured at 9:52 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1564 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:51:15 AM | sell | $0.2099 | $0.1564 | 0.001767 | 0.001316 | 1.34 | 0x71...23fb | |
| 09/20/2026 | 9:38:30 AM | sell | $0.7834 | $0.1564 | 0.006595 | 0.001317 | 5 | 0x80...95c9 | |
| 09/20/2026 | 9:31:30 AM | sell | $0.1118 | $0.1564 | 0.0009417 | 0.001317 | 0.7146 | 0xc5...f65b | |
| 09/20/2026 | 9:31:20 AM | sell | $0.247 | $0.1564 | 0.00208 | 0.001317 | 1.57 | 0xeb...eea5 | |
| 09/20/2026 | 9:31:15 AM | sell | $0.3794 | $0.1564 | 0.003197 | 0.001318 | 2.42 | 0xa3...eaa6 | |
| 09/20/2026 | 8:29:10 AM | buy | $0.2692 | $0.1564 | 0.002281 | 0.001325 | 1.72 | 0x86...f600 | |
| 09/20/2026 | 8:27:45 AM | buy | $0.53 | $0.1564 | 0.004489 | 0.001325 | 3.38 | 0x06...1559 | |
| 09/20/2026 | 8:18:20 AM | buy | $0.1732 | $0.1564 | 0.001466 | 0.001324 | 1.1 | 0x9d...3497 | |
| 09/20/2026 | 8:18:10 AM | buy | $0.2395 | $0.1564 | 0.002027 | 0.001324 | 1.53 | 0x01...e992 | |
| 09/20/2026 | 8:18:05 AM | buy | $2.17 | $0.1564 | 0.01839 | 0.001322 | 13.9 | 0x5d...36ee | |
| 09/20/2026 | 8:18:00 AM | buy | $0.1028 | $0.1564 | 0.0008689 | 0.001321 | 0.6574 | 0x10...dfbf | |
| 09/20/2026 | 8:18:00 AM | buy | $0.2445 | $0.1564 | 0.002065 | 0.001321 | 1.56 | 0x10...dfbf | |
| 09/20/2026 | 8:18:00 AM | buy | $1.02 | $0.1564 | 0.008612 | 0.00132 | 6.52 | 0x10...dfbf | |
| 09/20/2026 | 8:15:15 AM | buy | $1.21 | $0.1564 | 0.01023 | 0.001319 | 7.75 | 0x4f...b6eb | |
| 09/20/2026 | 7:25:15 AM | buy | $0.1026 | $0.1564 | 0.000865 | 0.001319 | 0.6557 | 0x44...a089 | |
| 09/20/2026 | 6:51:25 AM | sell | $0.764 | $0.1564 | 0.00641 | 0.001312 | 4.88 | 0x8d...2c96 | |
| 09/20/2026 | 6:42:40 AM | sell | $0.5867 | $0.1564 | 0.004925 | 0.001313 | 3.74 | 0x93...f3d6 | |
| 09/20/2026 | 6:29:45 AM | buy | $0.6083 | $0.1564 | 0.005132 | 0.00132 | 3.88 | 0xde...1f4a | |
| 09/20/2026 | 6:29:40 AM | buy | $0.003811 | $0.1564 | 0.00003214 | 0.001319 | 0.02436 | 0x5c...9044 | |
| 09/20/2026 | 6:29:40 AM | buy | $0.003286 | $0.1564 | 0.00002771 | 0.001319 | 0.021 | 0x9b...e402 |