- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,150.82
- Pooled GNO:
- $22.44
COW/GNO price stats on Gnosis
As of June 5, 2026, the current price of COW token on DEX Swapr is $0.135. COW price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $74.95. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,147,980.72. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,370.38. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,370.38.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 109 in the last 24 hours, 6 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $74.95 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001386, captured at 5:44 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.135 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:43:50 AM | sell | $0.6126 | $0.135 | 0.006288 | 0.001386 | 4.53 | 0x05...7719 | |
| 06/05/2026 | 5:39:10 AM | sell | $1.08 | $0.135 | 0.01114 | 0.001387 | 8.03 | 0x1b...dc63 | |
| 06/05/2026 | 5:38:30 AM | sell | $2.07 | $0.1349 | 0.02131 | 0.001389 | 15.33 | 0x38...09c1 | |
| 06/05/2026 | 5:30:20 AM | sell | $0.1077 | $0.1352 | 0.001108 | 0.00139 | 0.7966 | 0x94...1b6c | |
| 06/05/2026 | 5:28:40 AM | sell | $0.3869 | $0.1352 | 0.003978 | 0.001391 | 2.86 | 0x7a...56fa | |
| 06/05/2026 | 5:21:25 AM | sell | $0.688 | $0.1354 | 0.00707 | 0.001391 | 5.08 | 0x0b...f61e | |
| 06/05/2026 | 5:10:15 AM | sell | $0.4664 | $0.136 | 0.004776 | 0.001392 | 3.42 | 0xac...9e10 | |
| 06/05/2026 | 4:41:25 AM | sell | $0.6954 | $0.1354 | 0.007155 | 0.001393 | 5.13 | 0x33...5726 | |
| 06/05/2026 | 4:39:30 AM | sell | $0.3655 | $0.1355 | 0.003758 | 0.001393 | 2.69 | 0xfa...937b | |
| 06/05/2026 | 4:36:00 AM | sell | $0.3202 | $0.1357 | 0.00329 | 0.001394 | 2.35 | 0xd6...eeb4 | |
| 06/05/2026 | 4:03:00 AM | sell | $2.48 | $0.1361 | 0.02543 | 0.001396 | 18.21 | 0x91...418a | |
| 06/05/2026 | 3:28:00 AM | sell | $1.32 | $0.1364 | 0.01357 | 0.001398 | 9.7 | 0x9c...9345 | |
| 06/05/2026 | 1:57:45 AM | sell | $2.26 | $0.1389 | 0.02282 | 0.0014 | 16.3 | 0x51...3f2d | |
| 06/04/2026 | 10:39:10 PM | sell | $0.09219 | $0.1389 | 0.0009305 | 0.001402 | 0.6635 | 0xc5...d610 | |
| 06/04/2026 | 10:38:00 PM | sell | $0.1419 | $0.1389 | 0.001433 | 0.001402 | 1.02 | 0x8c...bd45 | |
| 06/04/2026 | 10:35:45 PM | sell | $0.2033 | $0.1388 | 0.002054 | 0.001402 | 1.46 | 0x44...f3b9 | |
| 06/04/2026 | 10:35:30 PM | sell | $0.3 | $0.139 | 0.003027 | 0.001403 | 2.15 | 0x25...8f75 | |
| 06/04/2026 | 10:18:35 PM | sell | $0.6944 | $0.1393 | 0.006996 | 0.001403 | 4.98 | 0x78...136a | |
| 06/04/2026 | 10:08:45 PM | sell | $0.08824 | $0.1393 | 0.0008893 | 0.001404 | 0.6333 | 0x9e...1c8d | |
| 06/04/2026 | 10:07:05 PM | sell | $0.1121 | $0.1394 | 0.001129 | 0.001404 | 0.804 | 0xe3...631a |