WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1905
Price
0.001528 GNO
TVL
$5,802.73
MKT CAP
$4.5M
5m
0%
1h
-0.15%
4h
0.04%
24h
2.86%
Share
TXNS
105
Buys
62
Sells
43
Volume
57
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,253.5
Pooled GNO:
$23.25

COW/GNO price stats on Gnosis

As of April 22, 2026, the current price of COW token on DEX Swapr is $0.1905. COW price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $56.96. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,514,413.56. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,802.73. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,802.73.

The total transactions of COW/GNO is 105 in the last 24 hours, 62 of which are buy transactions, and 43 are sales transactions.

COW/GNO pool has a trading volume of $56.96 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001528, captured at 5:12 PM UTC.

The price of converting 1 COW to USD is $0.1905 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/22/20265:07:35 PMbuy$0.0103$0.19050.000082660.0015280.05408
0x5A8...29B5
0x24...a508
04/22/20265:07:25 PMbuy$0.005152$0.19050.000041330.0015280.02704
0x021...4D53
0x82...1042
04/22/20264:55:40 PMbuy$0.009292$0.19060.00007450.0015280.04874
0x0e6...C7c8
0x87...5c1a
04/22/20264:14:20 PMbuy$1.48$0.19080.011840.0015277.75
0xA79...BC93
0x69...782e
04/22/20263:56:50 PMbuy$0.2218$0.19080.0017740.0015261.16
0xA79...BC93
0x94...afbe
04/22/20263:55:50 PMbuy$0.07264$0.19080.00058140.0015270.3806
0x92C...656e
0xc6...b884
04/22/20263:00:25 PMbuy$0.2957$0.19080.0023650.0015261.55
0xA79...BC93
0xf0...ed6e
04/22/20263:00:05 PMbuy$0.001804$0.19080.000014420.0015260.009454
0x22a...9Ad3
0xc5...c0ce
04/22/20263:00:00 PMbuy$0.002692$0.19080.000021530.0015260.0141
0xd65...134f
0xe4...86bb
04/22/20262:59:55 PMbuy$0.009998$0.19080.000079960.0015260.05239
0x1EF...7Ca8
0x14...5233
04/22/20262:59:50 PMbuy$0.009998$0.19080.000079960.0015260.05239
0x164...8847
0xaa...f426
04/22/20262:59:00 PMbuy$0.04382$0.19070.00035050.0015260.2297
0x037...8dE3
0x71...82b0
04/22/20262:38:20 PMbuy$1.51$0.19030.012160.0015257.97
0x638...360c
0x4e...4ef2
04/22/20262:32:10 PMbuy$0.00001902$0.19150.0615130.0015240.00009927
0x666...17A8
0x86...81b4
04/22/20262:19:05 PMbuy$0.09877$0.19150.00078590.0015240.5155
0x638...360c
0xe5...da04
04/22/20262:12:15 PMbuy$0.2226$0.19150.0017710.0015241.16
0xA79...BC93
0xaa...f495
04/22/20262:11:15 PMbuy$0.2226$0.19150.0017710.0015241.16
0xA79...BC93
0x5a...6dea
04/22/20262:10:55 PMsell$0.3813$0.19120.0030230.0015161.99
0x638...360c
0x33...a15b
04/22/20262:06:10 PMbuy$0.2222$0.19120.0017710.0015241.16
0xA79...BC93
0x61...e783
04/22/20262:05:50 PMsell$0.2683$0.19120.0021280.0015161.4
0x638...360c
0xe6...dcf5