Info about COW-GNO pair
- Pooled COW:
- 18,977.04
- Pooled GNO:
- $19.46
COW/GNO price stats on Gnosis
As of August 25, 2026, the current price of COW token on DEX Swapr is $0.1248. COW price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $366.00. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,345,444.97. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,746.76. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,746.76.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 304 in the last 24 hours, 194 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $366.00 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001023, captured at 12:44 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1248 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:42:55 PM | sell | $1.45 | $0.1248 | 0.01195 | 0.001023 | 11.68 | 0x62...a966 | |
| 08/25/2026 | 12:42:50 PM | sell | $0.219 | $0.1257 | 0.001784 | 0.001024 | 1.74 | 0x5b...d0b1 | |
| 08/25/2026 | 12:42:50 PM | sell | $0.5979 | $0.1257 | 0.004871 | 0.001024 | 4.75 | 0x5b...d0b1 | |
| 08/25/2026 | 12:42:50 PM | sell | $2.67 | $0.1257 | 0.02184 | 0.001026 | 21.29 | 0x5b...d0b1 | |
| 08/25/2026 | 12:41:10 PM | sell | $0.726 | $0.1258 | 0.005928 | 0.001027 | 5.76 | 0x4c...c30e | |
| 08/25/2026 | 12:41:05 PM | sell | $0.6854 | $0.1258 | 0.0056 | 0.001028 | 5.44 | 0x18...fc59 | |
| 08/25/2026 | 12:40:30 PM | sell | $0.4878 | $0.1259 | 0.003985 | 0.001028 | 3.87 | 0x57...9a26 | |
| 08/25/2026 | 12:40:00 PM | sell | $1.11 | $0.1259 | 0.009089 | 0.001029 | 8.83 | 0x4b...91ec | |
| 08/25/2026 | 12:39:55 PM | sell | $0.9689 | $0.1256 | 0.007947 | 0.00103 | 7.71 | 0xaf...6e1a | |
| 08/25/2026 | 12:37:55 PM | sell | $1.1 | $0.1261 | 0.009018 | 0.001031 | 8.74 | 0x62...8588 | |
| 08/25/2026 | 12:13:15 PM | buy | $1.65 | $0.1273 | 0.01346 | 0.001036 | 12.99 | 0xc3...183f | |
| 08/25/2026 | 12:13:05 PM | buy | $1.81 | $0.1273 | 0.0147 | 0.001035 | 14.21 | 0xba...f500 | |
| 08/25/2026 | 12:13:00 PM | buy | $1.93 | $0.1275 | 0.01569 | 0.001033 | 15.19 | 0xad...2a33 | |
| 08/25/2026 | 12:13:00 PM | buy | $0.465 | $0.1275 | 0.003766 | 0.001033 | 3.64 | 0x44...5e3e | |
| 08/25/2026 | 12:12:45 PM | buy | $1.25 | $0.127 | 0.01015 | 0.001031 | 9.84 | 0x60...a5a6 | |
| 08/25/2026 | 12:12:40 PM | buy | $0.1959 | $0.1261 | 0.0016 | 0.00103 | 1.55 | 0xd9...263d | |
| 08/25/2026 | 12:12:40 PM | buy | $0.3862 | $0.1261 | 0.003154 | 0.00103 | 3.06 | 0xd9...263d | |
| 08/25/2026 | 12:12:40 PM | buy | $2.22 | $0.1261 | 0.01813 | 0.001028 | 17.62 | 0xd9...263d | |
| 08/25/2026 | 12:12:40 PM | buy | $0.4158 | $0.1261 | 0.003395 | 0.001029 | 3.29 | 0xd9...263d | |
| 08/25/2026 | 12:12:40 PM | buy | $0.1033 | $0.1261 | 0.0008443 | 0.00103 | 0.8192 | 0xd9...263d |