WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.154
Price
0.001465 GNO
TVL
$4,852.98
MKT CAP
$3.5M
5m
0%
1h
0.18%
4h
-0.19%
24h
1.54%
Share
TXNS
34
Buys
23
Sells
11
Volume
54
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,759.36
Pooled GNO:
$23.03

COW/GNO price stats on Gnosis

As of June 24, 2026, the current price of COW token on DEX Swapr is $0.154. COW price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $53.95. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,541,718.54. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,852.98. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,852.98.

The total transactions of COW/GNO is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

COW/GNO pool has a trading volume of $53.95 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001465, captured at 1:04 PM UTC.

The price of converting 1 COW to USD is $0.154 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/24/202612:30:50 PMbuy$0.1755$0.1540.001670.0014651.140xb3...160d
06/24/202611:50:00 AMbuy$2.7$0.15370.025710.00146317.560x13...c434
06/24/202611:49:45 AMbuy$1.13$0.15370.01080.0014617.390x79...399d
06/24/20269:09:35 AMsell$0.00006453$0.15420.0660790.0014530.00041830xb5...3c6f
06/24/20268:53:00 AMbuy$0.222$0.15420.0021020.0014611.430x77...7e9b
06/24/20267:43:45 AMsell$0.1151$0.15440.0010820.0014520.74560x6d...bf37
06/24/20267:35:05 AMsell$0.02361$0.15440.00022210.0014530.15280x6a...9aa6
06/24/20267:34:25 AMsell$0.02362$0.15440.00022220.0014530.15290x91...7cf5
06/24/20266:44:50 AMbuy$3.6$0.15510.033860.00145823.20x2c...b4af
06/24/20262:39:45 AMbuy$0.2493$0.15470.0023470.0014561.610x92...8e28
06/24/20261:55:10 AMbuy$0.7881$0.15490.0074030.0014555.080x57...98b1
06/24/20261:36:10 AMbuy$0.004033$0.15480.000037890.0014540.026040x04...4d00
06/24/20261:33:55 AMbuy$0.1534$0.15470.0014420.0014540.99130x12...cbe9
06/24/20261:32:30 AMbuy$1.15$0.15420.010840.0014547.450xf7...d49c
06/24/202612:48:00 AMbuy$0.404$0.15430.0038030.0014532.610xa1...69de
06/24/202612:39:55 AMbuy$1.58$0.15410.014930.00145110.280x51...cbbc
06/24/202612:39:15 AMbuy$0.2986$0.15410.0028110.001451.930x4a...4c3b
06/24/202612:22:35 AMbuy$1.47$0.15480.01380.0014499.520x6c...fa39
06/24/202612:07:05 AMbuy$0.1339$0.15380.0012620.0014480.87110x4b...fd7c
06/23/202611:15:00 PMbuy$0.2464$0.15350.0023260.0014491.60x83...9eee