WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1599
Price
0.001481 GNO
TVL
$5,002.04
MKT CAP
$3.7M
5m
-0.00%
1h
0.33%
4h
0.33%
24h
1.09%
Share
TXNS
25
Buys
11
Sells
14
Volume
35
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,671.2
Pooled GNO:
$23.15

COW/GNO price stats on Gnosis

As of June 21, 2026, the current price of COW token on DEX Swapr is $0.1599. COW price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $34.87. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,679,104.58. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,002.04. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,002.04.

The total transactions of COW/GNO is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

COW/GNO pool has a trading volume of $34.87 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001481, captured at 11:41 AM UTC.

The price of converting 1 COW to USD is $0.1599 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/21/202611:40:00 AMbuy$0.05614$0.15990.000520.0014810.3509
0x2A8...58F1
0xff...a300
06/21/202611:39:55 AMbuy$0.3023$0.15990.00280.0014811.88
0xBc7...0130
0xdf...b82e
06/21/202611:39:50 AMbuy$0.1545$0.15990.001430.0014810.9659
0x1EF...7Ca8
0xe4...955a
06/21/202611:39:45 AMbuy$0.04492$0.15990.00041590.0014810.2808
0x569...294f
0x72...7e0c
06/21/202611:39:45 AMbuy$1.75$0.15990.016280.0014810.99
0x794...BA6d
0xe7...2426
06/21/202611:12:35 AMbuy$0.1867$0.15940.0017310.0014781.17
0x4cf...23c5
0xef...c856
06/21/202611:12:25 AMbuy$1$0.15940.0093020.0014786.29
0x794...BA6d
0x69...0afc
06/20/202610:24:05 PMbuy$1.54$0.15870.01440.0014779.74
0x862...6e4a
0xef...edfe
06/20/202610:24:05 PMbuy$1.74$0.15870.016260.00147511.02
0x862...6e4a
0xef...edfe
06/20/20265:46:20 PMbuy$2.16$0.15840.02010.00147213.65
0x794...BA6d
0x3f...8233
06/20/20265:46:20 PMbuy$0.03053$0.15840.00028390.0014730.1926
0xE74...c425
0xdc...ff8d
06/20/20265:46:15 PMsell$8.35$0.15840.077410.00146852.73
0x5fa...0f1D
0x7c...9357
06/20/20265:42:40 PMsell$2.33$0.15830.021740.00147514.74
0xE74...c425
0xa9...0b0c
06/20/20265:42:35 PMsell$1.09$0.15820.010170.0014776.88
0x4cf...23c5
0x84...13af
06/20/20265:36:30 PMsell$0.3594$0.15830.0033540.0014772.26
0xE74...c425
0xba...6c19
06/20/20265:36:20 PMsell$1.73$0.15840.016150.00147910.92
-
0x9c...ff9c
06/20/20265:35:45 PMsell$0.3166$0.15880.0029510.001481.99
0xE74...c425
0x14...24c2
06/20/20265:35:20 PMsell$2.77$0.15880.025880.00148217.46
0xE74...c425
0x7f...67ff
06/20/20265:27:50 PMsell$0.3681$0.1590.0034350.0014842.31
0xE74...c425
0xd0...201f
06/20/20265:23:50 PMsell$0.4066$0.15910.0037920.0014842.55
0xE74...c425
0x84...f8ea