- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 19,513.21
- Pooled GNO:
- $19.25
COW/GNO price stats on Gnosis
As of November 15, 2026, the current price of COW token on DEX Swapr is $0.08947. COW price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $369.30. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $1,590,454.07. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $3,490.97. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $3,490.97.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 280 in the last 24 hours, 184 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $369.30 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0009866, captured at 4:45 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.08947 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 4:13:55 AM | sell | $5.02 | $0.08947 | 0.05508 | 0.0009813 | 56.13 | 0xbe...5cdd | |
| 11/15/2026 | 4:13:55 AM | buy | $4.73 | $0.08947 | 0.05223 | 0.0009866 | 52.94 | 0x42...7e3c | |
| 11/15/2026 | 4:13:50 AM | sell | $10.07 | $0.08947 | 0.1108 | 0.0009842 | 112.61 | 0xef...ce35 | |
| 11/15/2026 | 4:13:50 AM | buy | $0.0022 | $0.08947 | 0.00002433 | 0.0009896 | 0.02459 | 0x6b...0b3a | |
| 11/15/2026 | 4:13:50 AM | buy | $5.35 | $0.08947 | 0.05907 | 0.0009865 | 59.87 | 0xef...74b2 | |
| 11/15/2026 | 4:10:10 AM | sell | $0.0001025 | $0.08947 | 0.051134 | 0.0009899 | 0.001146 | 0xd2...b2e4 | |
| 11/15/2026 | 4:07:50 AM | sell | $0.1807 | $0.08949 | 0.001999 | 0.00099 | 2.01 | 0x1a...12ac | |
| 11/15/2026 | 4:06:20 AM | sell | $0.1825 | $0.08951 | 0.00202 | 0.0009902 | 2.03 | 0x1f...9bce | |
| 11/15/2026 | 4:05:35 AM | sell | $0.3268 | $0.08954 | 0.003616 | 0.0009905 | 3.65 | 0xcf...3a7e | |
| 11/15/2026 | 4:05:00 AM | sell | $0.003378 | $0.08954 | 0.00003737 | 0.0009907 | 0.03772 | 0xc6...cbff | |
| 11/15/2026 | 4:04:15 AM | sell | $0.2927 | $0.08958 | 0.003238 | 0.0009909 | 3.26 | 0xab...e5e7 | |
| 11/15/2026 | 4:03:15 AM | sell | $0.03883 | $0.08958 | 0.0004296 | 0.0009911 | 0.4335 | 0x1b...08ef | |
| 11/15/2026 | 3:54:55 AM | sell | $0.006756 | $0.08958 | 0.00007475 | 0.0009911 | 0.07541 | 0xdf...745a | |
| 11/15/2026 | 3:39:40 AM | sell | $0.3997 | $0.08965 | 0.00442 | 0.0009913 | 4.45 | 0xf8...55f7 | |
| 11/15/2026 | 3:36:05 AM | sell | $0.146 | $0.08965 | 0.001616 | 0.0009916 | 1.62 | 0x83...3e98 | |
| 11/15/2026 | 3:36:00 AM | sell | $0.07519 | $0.08965 | 0.0008319 | 0.0009918 | 0.8388 | 0x47...6371 | |
| 11/15/2026 | 2:55:35 AM | sell | $0.1976 | $0.08941 | 0.002192 | 0.0009919 | 2.21 | 0x11...87c9 | |
| 11/15/2026 | 12:24:55 AM | sell | $0.00003289 | $0.08843 | 0.063719 | 0.0009999 | 0.0003719 | 0x92...ca5a | |
| 11/15/2026 | 12:13:50 AM | sell | $6.71 | $0.08843 | 0.07624 | 0.001003 | 75.94 | 0xcf...2020 | |
| 11/15/2026 | 12:13:55 AM | sell | $0.00006206 | $0.08843 | 0.067018 | 0.001 | 0.0007018 | 0x39...3acd |