WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1226
Price
0.001035 GNO
TVL
$4,637.05
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.00%
24h
0.24%
Share
TXNS
204
Buys
99
Sells
105
Volume
159
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
18,918.36
Pooled GNO:
$19.54

COW/GNO price stats on Gnosis

As of August 31, 2026, the current price of COW token on DEX Swapr is $0.1226. COW price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $159.37. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,304,777.17. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,637.06. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,637.06.

The total transactions of COW/GNO is 204 in the last 24 hours, 99 of which are buy transactions, and 105 are sales transactions.

COW/GNO pool has a trading volume of $159.37 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001035, captured at 3:59 PM UTC.

The price of converting 1 COW to USD is $0.1226 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/31/20262:52:00 PMbuy$0.9037$0.12260.0076290.0010357.37
0x0dc...D84f
0x92...5ad7
08/31/20262:49:15 PMbuy$0.008718$0.12260.000073560.0010340.07109
0x50B...272a
0xff...df2e
08/31/20262:49:00 PMbuy$0.008171$0.12260.000068950.0010340.06663
0x014...68B7
0x8c...5ddc
08/31/20262:47:50 PMbuy$0.013$0.12260.00010970.0010340.106
0x39c...b40D
0xf2...8761
08/31/20262:47:30 PMbuy$1.24$0.12260.010490.00103410.14
0x0dc...D84f
0x05...186a
08/31/20262:47:25 PMbuy$0.05192$0.12210.00043920.0010330.4249
0xC9c...45c1
0x1c...61a7
08/31/20262:28:35 PMbuy$0.01191$0.12180.0001010.0010330.0978
0x014...68B7
0x75...48a8
08/31/20262:26:40 PMbuy$0.03672$0.12180.00031160.0010330.3014
0x50B...272a
0xeb...bcaf
08/31/20261:40:00 PMsell$0.7414$0.12140.0062750.0010286.1
0xc0A...E6D9
0x09...270a
08/31/20261:39:55 PMsell$0.6895$0.12140.0058420.0010295.67
0x0dc...D84f
0x6c...8c0d
08/31/20261:24:30 PMsell$0.4891$0.12140.0041470.0010294.02
0x4cf...23c5
0x4b...13c7
08/31/20261:08:30 PMbuy$0.0001242$0.12150.0510580.0010350.001022
0xE0F...2498
0xd4...ef9c
08/31/20261:03:00 PMsell$1.17$0.12150.0099480.001039.65
0x4cf...23c5
0x3b...d5b3
08/31/20261:02:50 PMsell$0.72$0.12160.0061060.0010315.92
0x0dc...D84f
0x55...4061
08/31/202612:57:35 PMsell$0.8617$0.12160.0073080.0010327.08
0x0dc...D84f
0x62...715e
08/31/202612:57:10 PMsell$0.1282$0.12110.0010930.0010321.05
0x2e9...212F
0xa0...23b2
08/31/202612:57:10 PMsell$1.7$0.1220.014480.00103314.01
0x2e9...212F
0xa0...23b2
08/31/202612:57:10 PMsell$0.2718$0.1220.00230.0010322.22
0x2e9...212F
0xa0...23b2
08/31/202612:57:10 PMsell$0.03126$0.1220.00026460.0010320.2562
0x2e9...212F
0xa0...23b2
08/31/202612:42:50 PMsell$1.47$0.1220.012470.00103512.05
0x794...BA6d
0x8c...f3f5