Info about COW-GNO pair
- Pooled COW:
- 19,580.64
- Pooled GNO:
- $18.84
COW/GNO price stats on Gnosis
As of August 23, 2026, the current price of COW token on DEX Swapr is $0.1181. COW price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $226.59. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,221,922.48. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,629.84. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,629.84.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 181 in the last 24 hours, 119 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $226.59 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.000958, captured at 11:45 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1181 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:43:10 AM | sell | $0.0693 | $0.1181 | 0.0005617 | 0.000958 | 0.5863 | 0xae...de61 | |
| 08/23/2026 | 11:43:00 AM | sell | $1.8 | $0.1184 | 0.01461 | 0.0009593 | 15.23 | 0x30...21fa | |
| 08/23/2026 | 11:43:00 AM | sell | $0.2047 | $0.1184 | 0.001656 | 0.0009581 | 1.72 | 0x30...21fa | |
| 08/23/2026 | 11:43:00 AM | sell | $0.1194 | $0.1184 | 0.0009681 | 0.0009601 | 1 | 0xeb...6021 | |
| 08/23/2026 | 11:43:00 AM | sell | $0.4181 | $0.1184 | 0.003383 | 0.0009584 | 3.53 | 0x30...21fa | |
| 08/23/2026 | 11:42:50 AM | sell | $0.2566 | $0.1181 | 0.002086 | 0.0009603 | 2.17 | 0x20...61a2 | |
| 08/23/2026 | 11:42:50 AM | sell | $0.09604 | $0.1181 | 0.0007807 | 0.0009602 | 0.8131 | 0x20...61a2 | |
| 08/23/2026 | 11:42:50 AM | sell | $0.04037 | $0.1181 | 0.0003281 | 0.0009601 | 0.3417 | 0x20...61a2 | |
| 08/23/2026 | 11:42:45 AM | sell | $0.3462 | $0.1181 | 0.002815 | 0.0009607 | 2.93 | 0x70...8f35 | |
| 08/23/2026 | 11:42:45 AM | sell | $3.1 | $0.1181 | 0.02529 | 0.0009621 | 26.29 | 0xf4...1529 | |
| 08/23/2026 | 11:42:45 AM | sell | $0.113 | $0.1181 | 0.0009195 | 0.0009605 | 0.9572 | 0x70...8f35 | |
| 08/23/2026 | 10:50:35 AM | buy | $0.4018 | $0.119 | 0.003268 | 0.0009681 | 3.37 | 0x3a...5eb7 | |
| 08/23/2026 | 10:49:35 AM | buy | $3.01 | $0.119 | 0.02445 | 0.0009666 | 25.29 | 0x1a...af69 | |
| 08/23/2026 | 10:49:10 AM | buy | $1.65 | $0.1187 | 0.01346 | 0.0009647 | 13.96 | 0x5f...4dab | |
| 08/23/2026 | 10:48:55 AM | buy | $1.48 | $0.1184 | 0.01205 | 0.0009634 | 12.51 | 0x1e...4971 | |
| 08/23/2026 | 10:48:20 AM | buy | $2.15 | $0.1185 | 0.01745 | 0.0009624 | 18.13 | 0xc3...e0e2 | |
| 08/23/2026 | 10:47:50 AM | buy | $1.68 | $0.1183 | 0.01365 | 0.0009608 | 14.21 | 0x93...35eb | |
| 08/23/2026 | 10:41:20 AM | buy | $2.81 | $0.1181 | 0.02287 | 0.0009589 | 23.85 | 0x01...9788 | |
| 08/23/2026 | 10:35:45 AM | buy | $2.38 | $0.1178 | 0.01934 | 0.0009568 | 20.21 | 0xc0...79de | |
| 08/23/2026 | 10:12:50 AM | buy | $1.53 | $0.1176 | 0.0125 | 0.0009552 | 13.09 | 0xac...765f |