WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1829
Price
0.001364 GNO
TVL
$5,925.66
MKT CAP
$4.3M
5m
0%
1h
-0.02%
4h
0.52%
24h
2.86%
Share
TXNS
184
Buys
94
Sells
90
Volume
143
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,185.4
Pooled GNO:
$22.12

COW/GNO price stats on Gnosis

As of May 8, 2026, the current price of COW token on DEX Swapr is $0.1829. COW price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $142.51. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,336,365.41. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,925.66. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,925.66.

The total transactions of COW/GNO is 184 in the last 24 hours, 94 of which are buy transactions, and 90 are sales transactions.

COW/GNO pool has a trading volume of $142.51 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001364, captured at 11:52 PM UTC.

The price of converting 1 COW to USD is $0.1829 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/08/202611:13:40 PMsell$1.21$0.18290.0090730.0013646.650x6e...0839
05/08/202611:05:15 PMsell$1.7$0.18290.012740.0013659.330x08...02bd
05/08/202610:40:05 PMbuy$3.57$0.18290.026770.00137119.510x05...012e
05/08/202610:34:30 PMbuy$0.2327$0.18290.0017420.0013691.270x84...0b90
05/08/20269:42:35 PMbuy$4.12$0.18190.031010.00136722.670x40...9af3
05/08/20266:24:05 PMbuy$0.4684$0.18150.0035240.0013652.580xbf...7a99
05/08/20266:18:30 PMbuy$0.7589$0.18150.0057070.0013654.180x47...7732
05/08/20264:58:35 PMbuy$1.1$0.180.0083350.0013646.110x1b...0d7d
05/08/20264:28:40 PMbuy$0.1004$0.180.00076050.0013630.55770x0f...01d8
05/08/20263:53:10 PMbuy$0.9712$0.17980.0073620.0013635.40x1d...9816
05/08/20263:52:40 PMbuy$0.4648$0.17980.0035220.0013622.580xbb...734a
05/08/20263:47:15 PMbuy$0.3235$0.17960.0024530.0013621.80xf6...2d11
05/08/20263:46:55 PMbuy$1.56$0.17960.011870.0013618.720x2a...5210
05/08/20263:29:20 PMsell$10.71$0.17980.080960.00135859.590x2a...601c
05/08/20261:41:05 PMbuy$0.01535$0.17980.00011690.001370.085350x89...b4fa
05/08/20261:41:00 PMbuy$0.005483$0.17980.000041770.001370.030480x0d...ab4e
05/08/202612:03:10 PMbuy$0.7786$0.18020.0059180.001374.310x7e...1349
05/08/202611:41:55 AMbuy$0.1776$0.18010.001350.0013690.98610x02...8b61
05/08/202611:37:05 AMbuy$0.6205$0.18010.0047160.0013693.440xbf...3c87
05/08/202611:19:35 AMsell$0.09875$0.18010.00074650.0013620.5480x94...0e95