- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 17,914.84
- Pooled GNO:
- $20.66
COW/GNO price stats on Gnosis
As of September 12, 2026, the current price of COW token on DEX Swapr is $0.1349. COW price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $101.78. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,525,827.99. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,828.45. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,828.45.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 176 in the last 24 hours, 129 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $101.78 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001156, captured at 2:41 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1349 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:24:55 AM | buy | $0.1992 | $0.1349 | 0.001706 | 0.001156 | 1.47 | 0x89...9338 | |
| 09/12/2026 | 2:24:20 AM | buy | $0.141 | $0.1357 | 0.001201 | 0.001156 | 1.03 | 0x74...1270 | |
| 09/12/2026 | 2:20:30 AM | buy | $0.9226 | $0.1349 | 0.007903 | 0.001155 | 6.83 | 0xbc...bb61 | |
| 09/12/2026 | 2:20:25 AM | buy | $0.8582 | $0.1347 | 0.007357 | 0.001154 | 6.37 | 0xf9...1a25 | |
| 09/12/2026 | 2:18:25 AM | buy | $0.131 | $0.1347 | 0.001123 | 0.001154 | 0.973 | 0xe9...8916 | |
| 09/12/2026 | 2:17:35 AM | buy | $0.6134 | $0.1354 | 0.005227 | 0.001153 | 4.53 | 0xf5...c67c | |
| 09/12/2026 | 2:16:10 AM | buy | $0.9724 | $0.1352 | 0.008289 | 0.001153 | 7.18 | 0x18...258b | |
| 09/12/2026 | 2:16:00 AM | buy | $0.2844 | $0.1352 | 0.002423 | 0.001152 | 2.1 | 0xb7...3a69 | |
| 09/12/2026 | 2:15:55 AM | buy | $1.17 | $0.1343 | 0.01007 | 0.001151 | 8.74 | 0x27...cff4 | |
| 09/12/2026 | 2:15:55 AM | buy | $0.05592 | $0.1343 | 0.0004796 | 0.001152 | 0.4161 | 0xff...82a4 | |
| 09/12/2026 | 2:15:20 AM | buy | $0.09569 | $0.1343 | 0.0008198 | 0.001151 | 0.7121 | 0x0a...a234 | |
| 09/12/2026 | 2:14:55 AM | buy | $0.08976 | $0.1343 | 0.000769 | 0.001151 | 0.668 | 0x85...6e5e | |
| 09/12/2026 | 2:14:45 AM | buy | $0.2101 | $0.1343 | 0.0018 | 0.001151 | 1.56 | 0x2c...6698 | |
| 09/12/2026 | 2:14:40 AM | buy | $3.47 | $0.1344 | 0.02973 | 0.001149 | 25.85 | 0xcd...c68f | |
| 09/12/2026 | 2:14:35 AM | buy | $0.04519 | $0.1338 | 0.0003874 | 0.001147 | 0.3376 | 0x5a...1164 | |
| 09/12/2026 | 2:14:35 AM | buy | $0.09946 | $0.1338 | 0.0008525 | 0.001147 | 0.7429 | 0x5a...1164 | |
| 09/12/2026 | 2:14:35 AM | buy | $0.1869 | $0.1338 | 0.001602 | 0.001147 | 1.39 | 0x5a...1164 | |
| 09/12/2026 | 2:14:25 AM | buy | $0.05825 | $0.1336 | 0.0005001 | 0.001147 | 0.4359 | 0x6a...f478 | |
| 09/12/2026 | 2:14:25 AM | buy | $2.25 | $0.1336 | 0.01936 | 0.001146 | 16.89 | 0x6b...10fb | |
| 09/12/2026 | 2:14:25 AM | buy | $0.1486 | $0.1336 | 0.001275 | 0.001147 | 1.11 | 0x6a...f478 |