Info about COW-GNO pair
- Pooled COW:
- 15,461.92
- Pooled GNO:
- $23.46
COW/GNO price stats on Gnosis
As of June 18, 2026, the current price of COW token on DEX Swapr is $0.1602. COW price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $43.12. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,687,048.20. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,954.85. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,954.85.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $43.12 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.00152, captured at 9:02 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1602 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:44:45 AM | buy | $1.57 | $0.1602 | 0.01497 | 0.00152 | 9.84 | 0x2c...b131 | |
| 06/18/2026 | 7:37:40 AM | buy | $0.3014 | $0.1601 | 0.00286 | 0.001519 | 1.88 | 0x3e...adcc | |
| 06/18/2026 | 7:37:20 AM | buy | $2.15 | $0.1602 | 0.02045 | 0.001517 | 13.47 | 0xea...8ab6 | |
| 06/18/2026 | 5:01:45 AM | sell | $1.16 | $0.1594 | 0.01108 | 0.001512 | 7.33 | 0x87...425b | |
| 06/18/2026 | 5:01:15 AM | sell | $0.1623 | $0.1594 | 0.00154 | 0.001513 | 1.01 | 0xa7...3d4d | |
| 06/18/2026 | 5:01:10 AM | sell | $0.2995 | $0.1594 | 0.002842 | 0.001513 | 1.87 | 0x68...b2cf | |
| 06/18/2026 | 4:50:30 AM | sell | $0.3785 | $0.1595 | 0.003592 | 0.001513 | 2.37 | 0x87...d6e1 | |
| 06/18/2026 | 4:46:40 AM | sell | $0.2663 | $0.1596 | 0.002527 | 0.001514 | 1.66 | 0xc3...a60a | |
| 06/18/2026 | 4:20:35 AM | sell | $1.51 | $0.1596 | 0.01437 | 0.001515 | 9.48 | 0xd0...5ec2 | |
| 06/18/2026 | 4:20:25 AM | sell | $0.002874 | $0.1596 | 0.0000273 | 0.001516 | 0.018 | 0x2d...103f | |
| 06/18/2026 | 4:20:05 AM | sell | $0.09286 | $0.1596 | 0.0008821 | 0.001516 | 0.5817 | 0x36...97dc | |
| 06/18/2026 | 4:12:05 AM | sell | $1.29 | $0.16 | 0.01227 | 0.001517 | 8.09 | 0x1d...a50e | |
| 06/18/2026 | 4:11:55 AM | sell | $0.7113 | $0.16 | 0.006747 | 0.001518 | 4.44 | 0xde...4c20 | |
| 06/18/2026 | 4:10:45 AM | sell | $0.1425 | $0.1603 | 0.00135 | 0.001518 | 0.8889 | 0xf7...0a96 | |
| 06/18/2026 | 4:10:10 AM | sell | $0.005081 | $0.1603 | 0.00004813 | 0.001519 | 0.03168 | 0x42...49b0 | |
| 06/18/2026 | 4:09:50 AM | sell | $0.1165 | $0.1603 | 0.001104 | 0.001519 | 0.7267 | 0xe8...23ef | |
| 06/18/2026 | 4:09:20 AM | sell | $0.004349 | $0.1603 | 0.00004119 | 0.001519 | 0.02711 | 0x65...5221 | |
| 06/18/2026 | 4:09:10 AM | sell | $0.03204 | $0.1603 | 0.0003035 | 0.001519 | 0.1998 | 0x04...e69c | |
| 06/18/2026 | 4:08:50 AM | sell | $0.3817 | $0.1603 | 0.003616 | 0.001519 | 2.38 | 0x07...a6a8 | |
| 06/18/2026 | 4:08:35 AM | sell | $0.01447 | $0.1603 | 0.0001371 | 0.001519 | 0.09027 | 0xc5...195d |