Info about COW-GNO pair
- Pooled COW:
- 16,782.34
- Pooled GNO:
- $21.67
COW/GNO price stats on Gnosis
As of July 10, 2026, the current price of COW token on DEX Swapr is $0.1394. COW price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $85.54. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,196,169.73. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,663.32. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,663.32.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 81 in the last 24 hours, 62 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $85.54 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001294, captured at 2:22 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1394 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:53:30 AM | buy | $0.09223 | $0.1394 | 0.0008563 | 0.001294 | 0.6614 | 0x8a...2a8b | |
| 07/10/2026 | 1:53:15 AM | buy | $0.0126 | $0.1394 | 0.000117 | 0.001294 | 0.0904 | 0xf7...883e | |
| 07/10/2026 | 1:52:20 AM | buy | $0.4587 | $0.1393 | 0.00426 | 0.001294 | 3.29 | 0x26...b603 | |
| 07/10/2026 | 1:49:10 AM | buy | $3.33 | $0.1391 | 0.03094 | 0.001292 | 23.94 | 0xb5...ccca | |
| 07/10/2026 | 1:48:55 AM | buy | $2.4 | $0.1378 | 0.02251 | 0.001289 | 17.46 | 0xb4...15ff | |
| 07/10/2026 | 1:48:55 AM | buy | $0.3011 | $0.1378 | 0.002819 | 0.00129 | 2.18 | 0xf0...dc81 | |
| 07/09/2026 | 10:14:35 PM | buy | $1.37 | $0.1373 | 0.01284 | 0.001286 | 9.98 | 0xc9...5e2e | |
| 07/09/2026 | 9:51:50 PM | buy | $0.000113 | $0.138 | 0.051052 | 0.001285 | 0.0008183 | 0xba...7264 | |
| 07/09/2026 | 9:51:30 PM | buy | $1.08 | $0.138 | 0.01009 | 0.001285 | 7.85 | 0x5c...94bc | |
| 07/09/2026 | 9:37:35 PM | buy | $0.0006042 | $0.138 | 0.055621 | 0.001284 | 0.004376 | 0xb1...52ef | |
| 07/09/2026 | 9:37:25 PM | buy | $0.001656 | $0.138 | 0.0000154 | 0.001284 | 0.01199 | 0xaa...4783 | |
| 07/09/2026 | 9:37:15 PM | buy | $0.09966 | $0.138 | 0.0009271 | 0.001284 | 0.7217 | 0x55...5981 | |
| 07/09/2026 | 9:29:15 PM | buy | $0.0001874 | $0.138 | 0.051743 | 0.001284 | 0.001357 | 0xda...19d4 | |
| 07/09/2026 | 9:28:10 PM | buy | $0.0641 | $0.138 | 0.0005963 | 0.001284 | 0.4642 | 0xbd...b68d | |
| 07/09/2026 | 9:28:05 PM | buy | $1 | $0.138 | 0.00935 | 0.001283 | 7.28 | 0xed...0488 | |
| 07/09/2026 | 9:07:35 PM | buy | $0.04195 | $0.1371 | 0.0003928 | 0.001283 | 0.3059 | 0x62...d85e | |
| 07/09/2026 | 6:32:05 PM | buy | $4.35 | $0.1372 | 0.0406 | 0.00128 | 31.7 | 0x53...a560 | |
| 07/09/2026 | 6:26:25 PM | buy | $0.03602 | $0.1374 | 0.0003352 | 0.001278 | 0.2622 | 0xd3...925c | |
| 07/09/2026 | 6:25:30 PM | buy | $0.001488 | $0.1374 | 0.00001384 | 0.001278 | 0.01083 | 0xb9...5b81 | |
| 07/09/2026 | 6:20:20 PM | buy | $0.2496 | $0.1374 | 0.002322 | 0.001278 | 1.81 | 0x2e...c713 |