- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 15,784.05
- Pooled GNO:
- $22.96
COW/GNO price stats on Gnosis
As of June 5, 2026, the current price of COW token on DEX Swapr is $0.1318. COW price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $123.99. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,071,073.65. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,142.13. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,142.13.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 124 in the last 24 hours, 50 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $123.99 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001451, captured at 7:01 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1318 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:56:45 PM | sell | $1 | $0.1318 | 0.01109 | 0.001451 | 7.64 | 0xba...67ae | |
| 06/05/2026 | 6:49:00 PM | sell | $0.3752 | $0.1318 | 0.004136 | 0.001452 | 2.84 | 0xf4...c7b4 | |
| 06/05/2026 | 6:08:40 PM | sell | $0.01822 | $0.1332 | 0.0001987 | 0.001453 | 0.1367 | 0xb4...0d8c | |
| 06/05/2026 | 6:02:25 PM | buy | $0.1001 | $0.1332 | 0.001097 | 0.001461 | 0.7512 | 0xda...4f99 | |
| 06/05/2026 | 5:54:30 PM | buy | $1.97 | $0.1333 | 0.0216 | 0.001458 | 14.8 | 0x58...ff65 | |
| 06/05/2026 | 5:48:10 PM | buy | $2 | $0.1365 | 0.02141 | 0.001456 | 14.7 | 0x2b...aea0 | |
| 06/05/2026 | 4:46:30 PM | buy | $3.44 | $0.1329 | 0.0376 | 0.001452 | 25.88 | 0xcd...7264 | |
| 06/05/2026 | 4:36:20 PM | buy | $6.93 | $0.1332 | 0.0752 | 0.001445 | 52.02 | 0xbe...bd03 | |
| 06/05/2026 | 4:22:30 PM | buy | $1.01 | $0.1324 | 0.01105 | 0.001435 | 7.69 | 0x99...2a49 | |
| 06/05/2026 | 4:22:30 PM | buy | $3.02 | $0.1324 | 0.0328 | 0.001438 | 22.8 | 0x28...9bf8 | |
| 06/05/2026 | 3:39:00 PM | buy | $0.04885 | $0.1318 | 0.0005319 | 0.001435 | 0.3707 | 0xe5...9689 | |
| 06/05/2026 | 3:03:20 PM | buy | $3.29 | $0.1341 | 0.0352 | 0.001432 | 24.56 | 0x42...dacd | |
| 06/05/2026 | 2:59:55 PM | buy | $1.75 | $0.1336 | 0.0188 | 0.001429 | 13.15 | 0x47...66b8 | |
| 06/05/2026 | 2:59:00 PM | buy | $0.2224 | $0.1334 | 0.002379 | 0.001428 | 1.66 | 0x4d...9a0a | |
| 06/05/2026 | 2:57:50 PM | buy | $1.87 | $0.1335 | 0.02 | 0.001426 | 14.01 | 0x75...24ee | |
| 06/05/2026 | 2:12:55 PM | buy | $2.07 | $0.1322 | 0.02235 | 0.001424 | 15.69 | 0x21...a860 | |
| 06/05/2026 | 2:00:15 PM | sell | $0.5453 | $0.1326 | 0.005815 | 0.001415 | 4.1 | 0xce...5065 | |
| 06/05/2026 | 1:54:15 PM | sell | $0.7191 | $0.135 | 0.007554 | 0.001418 | 5.32 | 0xe8...d8c8 | |
| 06/05/2026 | 1:35:30 PM | buy | $1.18 | $0.1341 | 0.01258 | 0.001424 | 8.83 | 0x9e...e72d | |
| 06/05/2026 | 1:35:15 PM | buy | $1.79 | $0.1341 | 0.01901 | 0.001423 | 13.36 | 0x90...c8f9 |