WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.09719
Price
0.001018 GNO
TVL
$3,737.84
MKT CAP
$1.7M
5m
0%
1h
-0.94%
4h
-1.10%
24h
-8.26%
Share
TXNS
270
Buys
150
Sells
120
Volume
324
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
19,224.96
Pooled GNO:
$19.53

COW/GNO price stats on Gnosis

As of November 14, 2026, the current price of COW token on DEX Swapr is $0.09719. COW price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $323.75. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $1,727,765.09. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $3,737.85. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $3,737.85.

The total transactions of COW/GNO is 270 in the last 24 hours, 150 of which are buy transactions, and 120 are sales transactions.

COW/GNO pool has a trading volume of $323.75 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001018, captured at 4:17 AM UTC.

The price of converting 1 COW to USD is $0.09719 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/14/20263:59:30 AMbuy$0.4545$0.097190.0047610.0010184.67
-
0xb9...3dd2
11/14/20263:29:35 AMbuy$0.2372$0.097210.0024840.0010172.44
0xFa5...6Af1
0xc6...251a
11/14/20263:24:35 AMbuy$0.2769$0.097220.0028980.0010172.84
0xFa5...6Af1
0xa1...f82f
11/14/20263:14:35 AMbuy$0.2572$0.097230.0026910.0010172.64
0xFa5...6Af1
0x83...ff89
11/14/20263:09:40 AMbuy$0.2574$0.097250.0026910.0010172.64
0xFa5...6Af1
0xa9...84c6
11/14/20263:04:30 AMbuy$0.1198$0.098120.0012420.0010161.22
0xFa5...6Af1
0x56...fb6a
11/14/20262:59:40 AMbuy$0.2397$0.098120.0024840.0010162.44
0xFa5...6Af1
0x9e...89f6
11/14/20262:53:50 AMbuy$0.05334$0.098120.073460.0010160.00003404
0xA7b...0a43
0xe5...5b08
11/14/20262:53:50 AMbuy$0.052369$0.098120.0724540.0010160.00002414
0xa14...c905
0x50...b344
11/14/20262:39:30 AMbuy$0.01998$0.098120.0002070.0010160.2036
0xFa5...6Af1
0x02...089d
11/14/20261:59:30 AMbuy$0.08026$0.09850.00082810.0010160.8148
0xFa5...6Af1
0x05...691c
11/14/20261:56:15 AMsell$0.059949$0.098550.061020.0010110.0001009
0x5DA...9ec8
0x68...4485
11/14/20261:54:30 AMbuy$0.3265$0.098620.0033640.0010163.31
0xFa5...6Af1
0x8c...7a22
11/14/20261:39:35 AMbuy$0.4824$0.098610.0049680.0010154.89
0xFa5...6Af1
0x06...bb9b
11/14/20261:29:40 AMbuy$0.4827$0.098620.0049680.0010154.89
0xFa5...6Af1
0x5f...0db1
11/14/20261:24:30 AMsell$0.00009661$0.098620.0698910.0010090.0009795
0xa14...c905
0xa3...42e5
11/14/20261:19:35 AMbuy$0.2768$0.098680.0028470.0010142.8
0xFa5...6Af1
0x94...d97e
11/14/20261:14:30 AMbuy$0.2415$0.098620.0024840.0010142.44
0xFa5...6Af1
0xc4...d136
11/14/20261:09:40 AMsell$0.00899$0.098620.000091950.0010080.09115
0xc0A...E6D9
0xac...8e7f
11/14/20261:09:30 AMbuy$0.4833$0.098640.0049680.0010144.9
0xFa5...6Af1
0xc8...230e