WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1445
Price
0.00144 GNO
TVL
$4,578.2
MKT CAP
$3.4M
5m
0.67%
1h
3.28%
4h
-4.00%
24h
-5.33%
Share
TXNS
362
Buys
190
Sells
172
Volume
580
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,874.75
Pooled GNO:
$22.82

COW/GNO price stats on Gnosis

As of June 4, 2026, the current price of COW token on DEX Swapr is $0.1445. COW price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $580.45. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,372,140.97. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,578.20. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,578.20.

The total transactions of COW/GNO is 362 in the last 24 hours, 190 of which are buy transactions, and 172 are sales transactions.

COW/GNO pool has a trading volume of $580.45 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.00144, captured at 3:12 AM UTC.

The price of converting 1 COW to USD is $0.1445 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/04/20263:10:45 AMbuy$0.9946$0.14450.0099140.001446.88
0xE94...33c8
0xf8...eaf9
06/04/20263:08:15 AMbuy$0.9868$0.14450.0098280.0014396.82
-
0xa9...efd0
06/04/20263:07:30 AMbuy$0.3396$0.14450.003380.0014382.34
0xBc6...E2A0
0x96...6f84
06/04/20263:07:20 AMbuy$1.64$0.14420.01640.00143711.4
0x1EF...7Ca8
0x61...1498
06/04/20263:07:20 AMbuy$0.8215$0.14420.0081790.0014365.69
0xBc6...E2A0
0xc5...9e99
06/04/20263:06:20 AMbuy$1$0.14360.010080.0014347.02
0x4cf...23c5
0x97...06f4
06/04/20263:05:45 AMbuy$0.1804$0.14350.0018020.0014341.25
0x4cf...23c5
0x89...c0df
06/04/20263:05:05 AMbuy$0.9925$0.14350.0099140.0014336.91
0xE94...33c8
0x87...609d
06/04/20262:54:00 AMbuy$0.07672$0.14290.0007690.0014320.5367
0x4cf...23c5
0x9b...19c5
06/04/20262:49:40 AMbuy$0.08384$0.14280.0008410.0014320.587
0x4cf...23c5
0x2c...68e6
06/04/20262:33:55 AMbuy$0.8023$0.14250.0080610.0014325.62
0xBc6...E2A0
0xe6...aa58
06/04/20262:33:35 AMbuy$3.26$0.14240.03280.00142922.94
0x2A8...58F1
0x61...ed62
06/04/20262:26:50 AMbuy$0.9349$0.14190.00940.0014266.58
0xab1...3477
0xb5...53b1
06/04/20262:26:45 AMbuy$0.9727$0.14160.0097890.0014256.86
0xE94...33c8
0x1e...d16f
06/04/20262:25:05 AMbuy$1.87$0.14160.01880.00142313.2
0x1EF...7Ca8
0x8a...b8cb
06/04/20262:24:35 AMsell$0.0001779$0.14140.0517810.0014150.001258
0x71B...8056
0x12...a188
06/04/20262:23:30 AMbuy$3.26$0.14140.03280.0014223.08
0xD82...289f
0xd3...d61f
06/04/20262:22:55 AMbuy$3.26$0.1410.03280.00141623.15
0x1EF...7Ca8
0x8a...ef1e
06/04/20262:22:05 AMbuy$1.47$0.14060.01480.00141310.46
0xD4a...109c
0x03...4d4a
06/04/20262:19:10 AMbuy$2.78$0.14030.0280.0014119.84
0xBc7...0130
0x43...16ff