WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1347
Price
0.001238 GNO
TVL
$4,620.1
MKT CAP
$3.2M
5m
0%
1h
0%
4h
1.10%
24h
0.28%
Share
TXNS
60
Buys
58
Sells
2
Volume
42
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
17,211.81
Pooled GNO:
$21.26

COW/GNO price stats on Gnosis

As of July 24, 2026, the current price of COW token on DEX Swapr is $0.1347. COW price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $41.68. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,156,100.32. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,620.11. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,620.11.

The total transactions of COW/GNO is 60 in the last 24 hours, 58 of which are buy transactions, and 2 are sales transactions.

COW/GNO pool has a trading volume of $41.68 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001238, captured at 11:04 AM UTC.

The price of converting 1 COW to USD is $0.1347 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/24/20269:16:15 AMbuy$0.01614$0.13470.00014830.0012380.11980x41...a379
07/24/20269:16:10 AMbuy$0.02181$0.13470.00020050.0012380.16190x70...81aa
07/24/20269:08:45 AMbuy$0.1218$0.13470.001120.0012380.90420xf1...f0c1
07/24/20269:07:35 AMbuy$0.03199$0.13470.0002940.0012380.23750xe4...4d2f
07/24/20267:47:45 AMbuy$0.16$0.13470.001470.0012381.180x64...45aa
07/24/20267:46:45 AMbuy$0.07461$0.13470.00068570.0012370.55380x41...dfba
07/24/20267:38:40 AMbuy$0.05361$0.13470.00049260.0012370.39790x8e...c31e
07/24/20267:38:15 AMbuy$0.2185$0.13470.0020070.0012371.620xdc...9a79
07/24/20267:26:55 AMbuy$0.05007$0.13470.000460.0012370.37170x9b...5a78
07/24/20267:11:55 AMbuy$0.1047$0.13440.00096410.0012360.7795
-
0xb0...fa8f
07/24/20267:03:15 AMbuy$0.5718$0.13360.0052880.0012364.270xfe...06a4
07/24/20266:55:10 AMbuy$0.7692$0.13360.0071130.0012355.750xdd...9068
07/24/20266:39:25 AMbuy$0.04988$0.13360.00046110.0012350.37330xda...0713
07/24/20266:37:15 AMbuy$0.08443$0.13340.00078170.0012350.63290x29...32e0
07/24/20266:34:50 AMbuy$0.3075$0.13340.0028460.0012342.30x3f...1255
07/24/20266:28:35 AMbuy$0.2752$0.13340.0025460.0012342.060x9a...f4ea
07/24/20266:26:35 AMbuy$0.4479$0.13340.0041430.0012343.350xcc...4746
07/24/20266:19:50 AMbuy$0.2041$0.13320.001890.0012331.530xe6...7551
07/24/20266:18:15 AMbuy$0.07825$0.13320.00072490.0012340.58730x73...da4a
07/24/20265:09:20 AMbuy$0.01407$0.13320.00013030.0012330.10560x6d...73fe