- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 17,175.16
- Pooled GNO:
- $21.6
COW/GNO price stats on Gnosis
As of September 23, 2026, the current price of COW token on DEX Swapr is $0.144. COW price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $188.81. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,676,378.10. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,937.91. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,937.91.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 250 in the last 24 hours, 115 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $188.81 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.00126, captured at 10:54 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.144 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:49:50 PM | buy | $0.08782 | $0.144 | 0.000769 | 0.00126 | 0.6098 | 0x95...7a73 | |
| 09/23/2026 | 10:46:45 PM | buy | $1.22 | $0.144 | 0.01069 | 0.00126 | 8.48 | 0x11...e2a5 | |
| 09/23/2026 | 10:46:40 PM | buy | $0.08791 | $0.144 | 0.000769 | 0.001259 | 0.6105 | 0x15...91c2 | |
| 09/23/2026 | 10:36:25 PM | buy | $1.15 | $0.1431 | 0.01013 | 0.001259 | 8.04 | 0x7c...de02 | |
| 09/23/2026 | 10:36:25 PM | buy | $0.01861 | $0.1431 | 0.0001638 | 0.001259 | 0.13 | 0xdf...0eac | |
| 09/23/2026 | 10:18:30 PM | buy | $0.08802 | $0.144 | 0.000769 | 0.001258 | 0.6111 | 0xc2...1c42 | |
| 09/23/2026 | 5:54:55 PM | buy | $0.00357 | $0.1427 | 0.00003146 | 0.001258 | 0.025 | 0x11...1361 | |
| 09/23/2026 | 5:54:50 PM | buy | $0.03862 | $0.1427 | 0.0003404 | 0.001258 | 0.2705 | 0x6e...6d85 | |
| 09/23/2026 | 5:54:45 PM | buy | $0.0006936 | $0.1434 | 0.056086 | 0.001258 | 0.004836 | 0x5f...c62c | |
| 09/23/2026 | 5:54:45 PM | sell | $6.67 | $0.1434 | 0.05842 | 0.001254 | 46.56 | 0xae...ecd1 | |
| 09/23/2026 | 5:52:25 PM | buy | $0.069942 | $0.1434 | 0.088769 | 0.001265 | 0.056932 | 0x98...1cfb | |
| 09/23/2026 | 5:47:35 PM | buy | $0.069477 | $0.1434 | 0.08836 | 0.001265 | 0.056608 | 0x72...9b96 | |
| 09/23/2026 | 5:35:15 PM | buy | $0.001 | $0.1435 | 0.058822 | 0.001265 | 0.006973 | 0xb7...d065 | |
| 09/23/2026 | 5:35:10 PM | buy | $0.001291 | $0.1435 | 0.00001138 | 0.001264 | 0.009 | 0xa3...46f2 | |
| 09/23/2026 | 5:35:10 PM | buy | $0.1568 | $0.1435 | 0.001382 | 0.001264 | 1.09 | 0xad...263a | |
| 09/23/2026 | 5:35:05 PM | buy | $0.04305 | $0.1435 | 0.0003793 | 0.001264 | 0.2999 | 0xf6...753b | |
| 09/23/2026 | 5:35:05 PM | buy | $0.04847 | $0.1435 | 0.0004271 | 0.001264 | 0.3377 | 0x0f...cb66 | |
| 09/23/2026 | 5:35:05 PM | buy | $0.0001437 | $0.1435 | 0.051266 | 0.001264 | 0.001001 | 0x19...9cf4 | |
| 09/23/2026 | 5:35:05 PM | buy | $0.301 | $0.1435 | 0.002652 | 0.001264 | 2.09 | 0x93...8c8e | |
| 09/23/2026 | 5:35:00 PM | buy | $0.001744 | $0.1444 | 0.00001527 | 0.001264 | 0.01207 | 0xd8...c3ec |