WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1346
Price
0.001176 GNO
TVL
$4,783.82
MKT CAP
$2.5M
5m
0%
1h
-0.24%
4h
0.08%
24h
-1.04%
Share
TXNS
512
Buys
385
Sells
127
Volume
372
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
17,798.66
Pooled GNO:
$20.88

COW/GNO price stats on Gnosis

As of October 16, 2026, the current price of COW token on DEX Swapr is $0.1346. COW price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $372.13. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,454,589.85. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,783.83. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,783.83.

The total transactions of COW/GNO is 512 in the last 24 hours, 385 of which are buy transactions, and 127 are sales transactions.

COW/GNO pool has a trading volume of $372.13 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001176, captured at 2:10 AM UTC.

The price of converting 1 COW to USD is $0.1346 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/16/20261:43:55 AMbuy$0.007097$0.13460.000062020.0011760.052720x9a...85c7
10/16/20261:43:50 AMbuy$0.01056$0.13460.000092330.0011760.078490x50...3d63
10/16/20261:43:50 AMsell$10.03$0.13460.087580.00117574.510x38...da66
10/16/20261:26:20 AMsell$0.4476$0.13460.0039250.001183.320x1b...ad91
10/16/20261:22:35 AMsell$0.0001109$0.13460.0697290.001180.0008240x1c...69d6
10/16/20261:21:50 AMsell$0.4829$0.13460.0042360.001183.580x72...801b
10/16/20261:20:15 AMsell$0.3563$0.13460.0031270.0011812.640x3f...f974
10/16/20261:19:50 AMsell$0.05985$0.13460.0786460.0011810.000073170x92...1758
10/16/20261:19:45 AMsell$0.327$0.13460.002870.0011812.420x2e...8174
10/16/20261:19:20 AMsell$0.03689$0.13460.00032390.0011810.2740x35...3fbe
10/16/20261:18:45 AMsell$0.01162$0.13460.0001020.0011810.086380x4e...9a24
10/16/20261:18:40 AMsell$0.5399$0.13460.0047420.0011824.010xf7...ed12
10/16/20261:18:40 AMsell$0.1165$0.13460.0010230.0011810.86560xe1...e0b7
10/16/20261:18:35 AMbuy$9.94$0.13460.087650.00118673.870xa4...bf6d
10/16/20261:18:35 AMsell$2.06$0.13460.018190.00118315.360xdd...ec5f
10/16/20261:18:35 AMsell$0.1826$0.13460.0016050.0011831.350x52...b9e3
10/16/20261:18:35 AMsell$0.0838$0.13460.00073620.0011820.62250x85...1c0d
10/16/20261:18:35 AMsell$0.1209$0.13460.0010630.0011820.89870x74...44e8
10/16/20261:18:35 AMsell$0.1296$0.13460.0011380.0011820.96290x71...c89e
10/16/20261:18:35 AMsell$0.4031$0.13460.0035440.0011832.990xd5...dcc9