WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1183
Price
0.0009555 GNO
TVL
$4,665.05
MKT CAP
$2.2M
5m
0%
1h
0.51%
4h
-1.70%
24h
-1.66%
Share
TXNS
195
Buys
82
Sells
113
Volume
229
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
19,679.22
Pooled GNO:
$18.75

COW/GNO price stats on Gnosis

As of August 24, 2026, the current price of COW token on DEX Swapr is $0.1183. COW price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $229.31. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,224,386.57. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,665.06. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,665.06.

The total transactions of COW/GNO is 195 in the last 24 hours, 82 of which are buy transactions, and 113 are sales transactions.

COW/GNO pool has a trading volume of $229.31 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.0009555, captured at 12:14 PM UTC.

The price of converting 1 COW to USD is $0.1183 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/24/202612:01:50 PMbuy$0.191$0.11830.0015410.00095551.610x74...a767
08/24/202611:56:35 AMbuy$0.146$0.11830.0011780.00095531.230xaa...9704
08/24/202611:49:35 AMbuy$0.07987$0.11830.00064450.00095520.67460x9a...5ac1
08/24/202611:47:50 AMbuy$0.1011$0.11830.0008160.00095520.85430xc6...89ff
08/24/202611:02:30 AMsell$0.6774$0.11770.0054680.00095065.750x9c...789a
08/24/202611:01:50 AMsell$0.9136$0.11770.0073790.00095137.750x08...8787
08/24/202610:43:05 AMsell$0.3555$0.11760.0028750.00095183.020xe9...472f
08/24/202610:19:10 AMsell$0.1069$0.11850.00085860.0009520.90190xc4...8d62
08/24/202610:19:10 AMsell$0.4187$0.11850.0033630.00095223.530xc4...8d62
08/24/202610:19:10 AMsell$2.23$0.11850.017940.000953318.820xc4...8d62
08/24/202610:11:40 AMsell$0.01864$0.11850.000150.00095420.15720x47...44ea
08/24/202610:11:20 AMsell$0.08873$0.11850.00071420.00095420.74840xe1...8207
08/24/202610:11:10 AMsell$0.031$0.11850.00024960.00095430.26160x50...9a45
08/24/202610:11:00 AMsell$2.29$0.11830.01850.000955619.360x77...52c7
08/24/202610:11:00 AMsell$0.9564$0.11830.0077160.00095478.080xd7...03c0
08/24/20269:42:45 AMsell$0.5081$0.1190.0040840.00095724.260xa3...eadb
08/24/20269:19:10 AMsell$1.47$0.11910.011880.00095812.40x06...681e
08/24/20269:04:40 AMsell$0.7023$0.11930.0056410.00095895.880x9e...5b2b
08/24/20269:04:10 AMsell$2.86$0.11930.023050.0009604240x93...b27d
08/24/20269:01:40 AMsell$2.64$0.11890.021390.000962622.220x45...62ba