- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 10,449.38
- Pooled GNO:
- $28.82
COW/GNO price stats on Gnosis
As of May 11, 2025, the current price of COW token on DEX Swapr is $0.3819. COW price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $413.84. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $12,075,291.02. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $7,962.07. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $7,962.07.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 407 in the last 24 hours, 298 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $413.84 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.002765, captured at 11:44 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.3819 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:39:10 AM | buy | $0.1243 | $0.3819 | 0.0009001 | 0.002765 | 0.3255 | 0xa7...3125 | |
| 05/11/2025 | 11:38:55 AM | buy | $7.61 | $0.382 | 0.05499 | 0.002759 | 19.92 | 0x4d...6f52 | |
| 05/11/2025 | 11:20:50 AM | buy | $0.02079 | $0.3813 | 0.0001502 | 0.002754 | 0.05453 | 0x99...5178 | |
| 05/11/2025 | 11:20:35 AM | buy | $0.2369 | $0.3812 | 0.001711 | 0.002754 | 0.6214 | 0x04...eaea | |
| 05/11/2025 | 10:41:55 AM | buy | $0.2738 | $0.3812 | 0.001978 | 0.002754 | 0.7182 | 0xee...5ef9 | |
| 05/11/2025 | 10:41:55 AM | buy | $0.2738 | $0.3811 | 0.001978 | 0.002753 | 0.7184 | 0xe7...56c1 | |
| 05/11/2025 | 10:41:05 AM | sell | $0.03712 | $0.3791 | 0.0002682 | 0.002739 | 0.09792 | 0x44...14bb | |
| 05/11/2025 | 10:41:05 AM | buy | $0.4996 | $0.3811 | 0.003609 | 0.002753 | 1.31 | 0x50...c059 | |
| 05/11/2025 | 10:41:00 AM | buy | $0.02825 | $0.381 | 0.0002041 | 0.002752 | 0.07415 | 0xa5...2d49 | |
| 05/11/2025 | 10:40:55 AM | buy | $0.002087 | $0.381 | 0.00001507 | 0.002752 | 0.005477 | 0x2f...327e | |
| 05/11/2025 | 10:40:55 AM | buy | $0.002087 | $0.381 | 0.00001507 | 0.002752 | 0.005477 | 0xf5...9380 | |
| 05/11/2025 | 10:40:55 AM | buy | $0.002087 | $0.381 | 0.00001507 | 0.002752 | 0.005477 | 0xb6...b7b1 | |
| 05/11/2025 | 10:40:55 AM | buy | $0.002087 | $0.381 | 0.00001507 | 0.002752 | 0.005477 | 0xaf...8b7d | |
| 05/11/2025 | 10:40:55 AM | buy | $0.002087 | $0.381 | 0.00001507 | 0.002752 | 0.005477 | 0x89...e16b | |
| 05/11/2025 | 10:40:55 AM | buy | $0.3517 | $0.381 | 0.002541 | 0.002752 | 0.9231 | 0x17...3cd9 | |
| 05/11/2025 | 10:38:15 AM | buy | $0.004622 | $0.3809 | 0.00003339 | 0.002752 | 0.01213 | 0x30...1169 | |
| 05/11/2025 | 10:38:15 AM | buy | $0.004622 | $0.3809 | 0.00003339 | 0.002752 | 0.01213 | 0x61...d649 | |
| 05/11/2025 | 10:38:15 AM | buy | $0.004622 | $0.3809 | 0.00003339 | 0.002752 | 0.01213 | 0x44...8815 | |
| 05/11/2025 | 10:38:15 AM | buy | $0.004622 | $0.3809 | 0.00003339 | 0.002752 | 0.01213 | 0xaa...5f39 | |
| 05/11/2025 | 10:38:15 AM | buy | $0.004622 | $0.3809 | 0.00003339 | 0.002752 | 0.01213 | 0x1c...9cb2 |