WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.139
Price
0.00147 GNO
TVL
$4,361.89
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.29%
24h
-1.23%
Share
TXNS
109
Buys
98
Sells
11
Volume
48
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,719.51
Pooled GNO:
$23.06

COW/GNO price stats on Gnosis

As of June 10, 2026, the current price of COW token on DEX Swapr is $0.139. COW price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $48.08. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,212,963.55. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,361.90. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,361.90.

The total transactions of COW/GNO is 109 in the last 24 hours, 98 of which are buy transactions, and 11 are sales transactions.

COW/GNO pool has a trading volume of $48.08 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.00147, captured at 2:44 AM UTC.

The price of converting 1 COW to USD is $0.139 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/10/20262:36:30 AMbuy$0.01818$0.1390.00019240.001470.13080xcf...b3b8
06/10/20262:36:30 AMbuy$0.01818$0.1390.00019240.001470.13080x3d...5e6f
06/10/20262:36:25 AMbuy$0.005287$0.1390.000055950.001470.038030x5c...d1f9
06/10/20262:35:55 AMbuy$0.002335$0.1390.000024710.001470.01680x6c...c2b3
06/10/20262:35:45 AMbuy$0.0006788$0.1390.0571830.001470.0048840x26...1d6e
06/10/20262:35:00 AMbuy$0.03281$0.1390.00034720.001470.2360x08...1857
06/10/20262:27:40 AMbuy$0.3021$0.1390.0031960.001472.170x4e...cb80
06/10/20262:19:15 AMbuy$0.0006819$0.1390.0572130.001470.0049050x38...5868
06/10/20262:18:35 AMbuy$0.151$0.1390.0015970.001471.080xea...f7ad
06/09/202611:46:40 PMbuy$1$0.1390.01060.0014697.210x4e...fb92
06/09/202611:46:35 PMbuy$0.3808$0.1390.0040230.0014682.730x12...98bd
06/09/202611:38:10 PMbuy$0.005656$0.13890.000059770.0014680.04070x27...1444
06/09/202611:38:05 PMbuy$0.01379$0.13890.00014570.0014680.099280x1a...bf95
06/09/202611:38:00 PMbuy$0.03942$0.13890.00041650.0014680.28360x23...ea4d
06/09/202611:37:55 PMbuy$0.01146$0.13890.0001210.0014680.082460x26...7e7d
06/09/202611:30:10 PMbuy$0.01872$0.13890.00019770.0014680.13470xb7...bf80
06/09/202611:30:05 PMbuy$0.01063$0.13890.00011230.0014680.076540xbe...ff08
06/09/202611:29:40 PMbuy$0.02609$0.13890.00027560.0014680.18770x18...a179
06/09/202611:29:35 PMbuy$0.01482$0.13890.00015660.0014680.10660xc6...6b28
06/09/202611:20:40 PMbuy$0.07842$0.13940.00082590.0014680.56250x30...2cd9