- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 15,287.64
- Pooled GNO:
- $23.21
COW/GNO price stats on Gnosis
As of April 26, 2026, the current price of COW token on DEX Swapr is $0.1921. COW price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $151.18. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,547,960.18. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,882.92. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,882.92.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 225 in the last 24 hours, 81 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $151.18 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001514, captured at 6:49 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1921 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:43:00 PM | sell | $0.2982 | $0.1921 | 0.002351 | 0.001514 | 1.55 | 0x15...6115 | |
| 04/26/2026 | 6:21:10 PM | sell | $2.85 | $0.191 | 0.02263 | 0.001516 | 14.92 | 0x96...eced | |
| 04/26/2026 | 6:17:45 PM | sell | $0.6824 | $0.192 | 0.005396 | 0.001518 | 3.55 | 0xdf...d71f | |
| 04/26/2026 | 6:15:40 PM | buy | $0.2528 | $0.1929 | 0.002 | 0.001526 | 1.31 | 0x40...7438 | |
| 04/26/2026 | 6:15:35 PM | sell | $0.2972 | $0.1917 | 0.002354 | 0.001518 | 1.55 | 0xb7...7f56 | |
| 04/26/2026 | 6:10:10 PM | buy | $0.9369 | $0.1931 | 0.0074 | 0.001525 | 4.84 | 0xb5...0333 | |
| 04/26/2026 | 6:10:05 PM | sell | $0.9084 | $0.1908 | 0.007227 | 0.001518 | 4.76 | 0x9c...1157 | |
| 04/26/2026 | 6:04:45 PM | buy | $1.36 | $0.1929 | 0.0108 | 0.001525 | 7.07 | 0x53...6ad5 | |
| 04/26/2026 | 6:04:40 PM | sell | $1.47 | $0.1908 | 0.01177 | 0.001518 | 7.75 | 0x9a...c7f7 | |
| 04/26/2026 | 5:59:15 PM | buy | $1.46 | $0.1929 | 0.0116 | 0.001525 | 7.6 | 0x71...dcf0 | |
| 04/26/2026 | 5:59:10 PM | sell | $1.51 | $0.1919 | 0.01199 | 0.001518 | 7.9 | 0x99...b0e7 | |
| 04/26/2026 | 5:53:40 PM | buy | $1.46 | $0.1929 | 0.0116 | 0.001525 | 7.6 | 0xcf...35a8 | |
| 04/26/2026 | 5:53:35 PM | sell | $1.54 | $0.1919 | 0.01221 | 0.001518 | 8.04 | 0x9d...ce64 | |
| 04/26/2026 | 5:48:10 PM | buy | $1.46 | $0.1929 | 0.0116 | 0.001525 | 7.6 | 0x73...e72a | |
| 04/26/2026 | 5:48:05 PM | sell | $2.13 | $0.1919 | 0.01693 | 0.001518 | 11.15 | 0x1a...d92e | |
| 04/26/2026 | 5:31:40 PM | sell | $0.155 | $0.1909 | 0.001233 | 0.001519 | 0.8116 | 0x08...3e29 | |
| 04/26/2026 | 5:26:10 PM | buy | $0.01849 | $0.1921 | 0.000147 | 0.001527 | 0.09625 | 0xf2...976d | |
| 04/26/2026 | 5:26:05 PM | sell | $0.0531 | $0.1921 | 0.00042 | 0.001519 | 0.2764 | 0x4e...7beb | |
| 04/26/2026 | 5:09:40 PM | sell | $2.91 | $0.192 | 0.02312 | 0.001521 | 15.19 | 0x2d...8e83 | |
| 04/26/2026 | 5:04:45 PM | sell | $0.05551 | $0.1919 | 0.0004405 | 0.001522 | 0.2893 | 0x2f...b6d3 |