- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 19,142.8
- Pooled GNO:
- $19.14
COW/GNO price stats on Gnosis
As of August 12, 2026, the current price of COW token on DEX Swapr is $0.1054. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10.90. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,076,660.70. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,040.74. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,040.74.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 32 in the last 24 hours, 2 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $10.90 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0009981, captured at 3:46 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1054 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:59:55 PM | sell | $1.04 | $0.1054 | 0.009884 | 0.0009981 | 9.9 | 0xaa...2f3b | |
| 08/12/2026 | 12:17:45 PM | sell | $0.4388 | $0.1054 | 0.004157 | 0.0009988 | 4.16 | 0x62...70fb | |
| 08/12/2026 | 12:02:15 PM | sell | $0.3675 | $0.1054 | 0.003483 | 0.0009992 | 3.48 | 0xd0...1ed4 | |
| 08/12/2026 | 12:00:50 PM | sell | $0.04972 | $0.1054 | 0.0004713 | 0.0009994 | 0.4715 | 0xb8...da8c | |
| 08/12/2026 | 11:23:45 AM | sell | $0.5647 | $0.1054 | 0.005354 | 0.0009997 | 5.35 | 0x48...7d76 | |
| 08/12/2026 | 11:20:30 AM | sell | $0.3256 | $0.1054 | 0.003089 | 0.001 | 3.08 | 0x3a...8b33 | |
| 08/12/2026 | 11:20:20 AM | sell | $0.1902 | $0.1054 | 0.001805 | 0.001 | 1.8 | 0x06...faf3 | |
| 08/12/2026 | 11:18:15 AM | sell | $0.08103 | $0.1054 | 0.000769 | 0.001 | 0.7685 | 0xa0...87c7 | |
| 08/12/2026 | 11:18:05 AM | sell | $0.1768 | $0.1054 | 0.001678 | 0.001 | 1.67 | 0x79...44d9 | |
| 08/12/2026 | 10:04:05 AM | sell | $0.009276 | $0.1054 | 0.00008805 | 0.001 | 0.08798 | 0xb2...90fe | |
| 08/12/2026 | 5:07:40 AM | buy | $1.18 | $0.1054 | 0.01127 | 0.001005 | 11.21 | 0x5c...305f | |
| 08/11/2026 | 7:54:10 PM | sell | $0.006562 | $0.1054 | 0.00006221 | 0.0009996 | 0.06223 | 0x4f...46f1 | |
| 08/11/2026 | 6:56:35 PM | sell | $0.3736 | $0.1054 | 0.003543 | 0.0009998 | 3.54 | 0xc8...d159 | |
| 08/11/2026 | 6:24:45 PM | sell | $0.02265 | $0.1054 | 0.0002148 | 0.001 | 0.2148 | 0xc1...27b6 | |
| 08/11/2026 | 5:37:55 PM | sell | $0.3021 | $0.1054 | 0.002866 | 0.001 | 2.86 | 0xf7...62e6 | |
| 08/11/2026 | 4:07:05 PM | sell | $0.4531 | $0.1054 | 0.004299 | 0.001 | 4.29 | 0xe2...69a5 | |
| 08/11/2026 | 3:58:15 PM | sell | $0.2253 | $0.1054 | 0.002139 | 0.001 | 2.13 | 0x14...abda | |
| 08/11/2026 | 3:58:05 PM | sell | $1.8 | $0.1054 | 0.01712 | 0.001001 | 17.08 | 0x64...b581 | |
| 08/11/2026 | 3:56:25 PM | sell | $0.1945 | $0.1054 | 0.00185 | 0.001002 | 1.84 | 0xb9...3e8d | |
| 08/11/2026 | 3:52:55 PM | sell | $0.1944 | $0.1054 | 0.00185 | 0.001003 | 1.84 | 0x23...262c |