Info about COW-GNO pair
- Pooled COW:
- 15,759.36
- Pooled GNO:
- $23.03
COW/GNO price stats on Gnosis
As of June 24, 2026, the current price of COW token on DEX Swapr is $0.154. COW price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $53.95. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,541,718.54. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,852.98. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,852.98.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $53.95 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001465, captured at 1:04 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.154 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:30:50 PM | buy | $0.1755 | $0.154 | 0.00167 | 0.001465 | 1.14 | 0xb3...160d | |
| 06/24/2026 | 11:50:00 AM | buy | $2.7 | $0.1537 | 0.02571 | 0.001463 | 17.56 | 0x13...c434 | |
| 06/24/2026 | 11:49:45 AM | buy | $1.13 | $0.1537 | 0.0108 | 0.001461 | 7.39 | 0x79...399d | |
| 06/24/2026 | 9:09:35 AM | sell | $0.00006453 | $0.1542 | 0.066079 | 0.001453 | 0.0004183 | 0xb5...3c6f | |
| 06/24/2026 | 8:53:00 AM | buy | $0.222 | $0.1542 | 0.002102 | 0.001461 | 1.43 | 0x77...7e9b | |
| 06/24/2026 | 7:43:45 AM | sell | $0.1151 | $0.1544 | 0.001082 | 0.001452 | 0.7456 | 0x6d...bf37 | |
| 06/24/2026 | 7:35:05 AM | sell | $0.02361 | $0.1544 | 0.0002221 | 0.001453 | 0.1528 | 0x6a...9aa6 | |
| 06/24/2026 | 7:34:25 AM | sell | $0.02362 | $0.1544 | 0.0002222 | 0.001453 | 0.1529 | 0x91...7cf5 | |
| 06/24/2026 | 6:44:50 AM | buy | $3.6 | $0.1551 | 0.03386 | 0.001458 | 23.2 | 0x2c...b4af | |
| 06/24/2026 | 2:39:45 AM | buy | $0.2493 | $0.1547 | 0.002347 | 0.001456 | 1.61 | 0x92...8e28 | |
| 06/24/2026 | 1:55:10 AM | buy | $0.7881 | $0.1549 | 0.007403 | 0.001455 | 5.08 | 0x57...98b1 | |
| 06/24/2026 | 1:36:10 AM | buy | $0.004033 | $0.1548 | 0.00003789 | 0.001454 | 0.02604 | 0x04...4d00 | |
| 06/24/2026 | 1:33:55 AM | buy | $0.1534 | $0.1547 | 0.001442 | 0.001454 | 0.9913 | 0x12...cbe9 | |
| 06/24/2026 | 1:32:30 AM | buy | $1.15 | $0.1542 | 0.01084 | 0.001454 | 7.45 | 0xf7...d49c | |
| 06/24/2026 | 12:48:00 AM | buy | $0.404 | $0.1543 | 0.003803 | 0.001453 | 2.61 | 0xa1...69de | |
| 06/24/2026 | 12:39:55 AM | buy | $1.58 | $0.1541 | 0.01493 | 0.001451 | 10.28 | 0x51...cbbc | |
| 06/24/2026 | 12:39:15 AM | buy | $0.2986 | $0.1541 | 0.002811 | 0.00145 | 1.93 | 0x4a...4c3b | |
| 06/24/2026 | 12:22:35 AM | buy | $1.47 | $0.1548 | 0.0138 | 0.001449 | 9.52 | 0x6c...fa39 | |
| 06/24/2026 | 12:07:05 AM | buy | $0.1339 | $0.1538 | 0.001262 | 0.001448 | 0.8711 | 0x4b...fd7c | |
| 06/23/2026 | 11:15:00 PM | buy | $0.2464 | $0.1535 | 0.002326 | 0.001449 | 1.6 | 0x83...9eee |