WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1239
Price
0.001121 GNO
TVL
$4,506.47
MKT CAP
$2.3M
5m
0%
1h
0.01%
4h
-0.28%
24h
-1.14%
Share
TXNS
141
Buys
53
Sells
88
Volume
60
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
18,235.43
Pooled GNO:
$20.4

COW/GNO price stats on Gnosis

As of October 26, 2026, the current price of COW token on DEX Swapr is $0.1239. COW price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $59.69. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,260,456.35. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,506.47. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,506.47.

The total transactions of COW/GNO is 141 in the last 24 hours, 53 of which are buy transactions, and 88 are sales transactions.

COW/GNO pool has a trading volume of $59.69 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001121, captured at 10:24 AM UTC.

The price of converting 1 COW to USD is $0.1239 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/26/20269:58:55 AMbuy$0.186$0.12390.0016830.0011211.5
0x285...b9bE
0x06...6d48
10/26/20269:58:10 AMbuy$0.08498$0.12390.0007690.0011210.6855
0x4cf...23c5
0xe3...d6b8
10/26/20269:55:55 AMbuy$0.1286$0.12390.0011640.0011211.03
0x098...3a17
0x5f...8907
10/26/20269:55:00 AMbuy$0.1447$0.12390.0013090.0011211.16
0xc20...F592
0xf8...b8fc
10/26/20269:54:00 AMbuy$0.2037$0.12390.0018420.0011211.64
0xc20...F592
0x1f...9af5
10/26/20269:52:50 AMbuy$0.05046$0.12390.00045630.0011210.407
0x25f...70fC
0x61...cc79
10/26/20269:47:10 AMbuy$0.08503$0.12390.0007690.0011210.6859
0x4cf...23c5
0x11...6edf
10/26/20269:45:55 AMbuy$0.1381$0.12390.0012490.001121.11
0x4cf...23c5
0x03...a5aa
10/26/20269:26:55 AMbuy$0.2809$0.12390.002540.001122.26
0x5EA...e293
0xca...9769
10/26/20269:22:00 AMbuy$0.09271$0.12390.00083810.001120.7479
0x9CC...167B
0xa1...f603
10/26/20268:52:05 AMbuy$0.0694$0.1240.0006270.001120.5596
0xc20...F592
0x75...17e3
10/26/20268:14:10 AMsell$0.8728$0.12390.007850.0011157.03
0x11E...40F2
0xcc...f3c7
10/26/20268:14:05 AMsell$0.1747$0.12390.0015730.0011161.4
0x107...1e05
0x0f...4257
10/26/20268:14:05 AMsell$0.2577$0.12390.0023190.0011152.07
0x988...4FB4
0x0a...fc72
10/26/20268:11:40 AMsell$0.00805$0.12390.000072490.0011160.06494
0x0B0...356E
0x90...eb12
10/26/20268:11:15 AMsell$0.09012$0.12390.00081160.0011160.7271
0x466...3A76
0xe7...e2e9
10/26/20268:09:00 AMsell$0.03261$0.12390.00029370.0011160.2631
0x164...8847
0x84...0337
10/26/20268:08:45 AMsell$0.0383$0.12390.0003450.0011160.309
0x25f...70fC
0x95...3b92
10/26/20268:04:25 AMsell$0.03921$0.12390.00035320.0011160.3164
0x072...D108
0x9a...97b0
10/26/20268:04:10 AMsell$0.2593$0.12390.0023360.0011162.09
0x25f...70fC
0xdc...0cfa