- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 18,063.67
- Pooled GNO:
- $20.48
COW/GNO price stats on Gnosis
As of September 6, 2026, the current price of COW token on DEX Swapr is $0.1305. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $83.28. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,450,758.75. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,758.75. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,758.75.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 98 in the last 24 hours, 69 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $83.28 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001136, captured at 10:39 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1305 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:40:05 PM | buy | $1.97 | $0.1305 | 0.01716 | 0.001136 | 15.1 | 0x33...1f45 | |
| 09/06/2026 | 9:19:00 PM | buy | $0.788 | $0.1305 | 0.00685 | 0.001134 | 6.03 | 0xe3...f2c5 | |
| 09/06/2026 | 9:09:20 PM | buy | $0.7295 | $0.1305 | 0.006337 | 0.001133 | 5.58 | 0x74...3602 | |
| 09/06/2026 | 9:06:25 PM | buy | $1.36 | $0.1305 | 0.01184 | 0.001132 | 10.45 | 0x9d...c974 | |
| 09/06/2026 | 9:04:25 PM | buy | $1.35 | $0.1305 | 0.01172 | 0.001131 | 10.36 | 0x02...aa42 | |
| 09/06/2026 | 9:04:20 PM | buy | $0.2153 | $0.1305 | 0.001866 | 0.00113 | 1.65 | 0x7a...4c04 | |
| 09/06/2026 | 9:04:10 PM | buy | $0.1721 | $0.1305 | 0.001491 | 0.00113 | 1.31 | 0xce...ac17 | |
| 09/06/2026 | 9:04:10 PM | buy | $0.2133 | $0.1305 | 0.001848 | 0.00113 | 1.63 | 0x74...5013 | |
| 09/06/2026 | 9:04:05 PM | buy | $1.2 | $0.1305 | 0.01043 | 0.001129 | 9.23 | 0xcf...974f | |
| 09/06/2026 | 8:25:30 PM | sell | $0.005794 | $0.1305 | 0.00004988 | 0.001123 | 0.04439 | 0x49...d538 | |
| 09/06/2026 | 8:22:15 PM | buy | $3.12 | $0.1305 | 0.02702 | 0.001128 | 23.95 | 0xba...9d95 | |
| 09/06/2026 | 7:48:25 PM | buy | $0.6845 | $0.1305 | 0.005904 | 0.001125 | 5.24 | 0xd8...f90c | |
| 09/06/2026 | 7:47:45 PM | buy | $0.08917 | $0.1305 | 0.000769 | 0.001125 | 0.6832 | 0x05...693b | |
| 09/06/2026 | 6:37:05 PM | buy | $1.56 | $0.1305 | 0.01353 | 0.001125 | 12.02 | 0x4d...893a | |
| 09/06/2026 | 6:21:40 PM | buy | $2.24 | $0.1305 | 0.01929 | 0.001122 | 17.18 | 0x52...84e8 | |
| 09/06/2026 | 5:08:55 PM | buy | $0.8074 | $0.1305 | 0.006938 | 0.001121 | 6.18 | 0x34...3bd0 | |
| 09/06/2026 | 5:06:25 PM | buy | $0.1762 | $0.1305 | 0.001514 | 0.001121 | 1.35 | 0x80...2c90 | |
| 09/06/2026 | 4:54:50 PM | buy | $0.8905 | $0.1305 | 0.007645 | 0.00112 | 6.82 | 0xb2...3122 | |
| 09/06/2026 | 4:50:20 PM | buy | $0.1071 | $0.1305 | 0.0009194 | 0.00112 | 0.8209 | 0xd8...b94b | |
| 09/06/2026 | 4:48:45 PM | buy | $0.1263 | $0.1305 | 0.001083 | 0.001119 | 0.9677 | 0x6a...3a29 |