Info about COW-GNO pair
- Pooled COW:
- 18,323.75
- Pooled GNO:
- $19.98
COW/GNO price stats on Gnosis
As of August 1, 2026, the current price of COW token on DEX Swapr is $0.1162. COW price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $112.18. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,383,755.17. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,265.69. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,265.69.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $112.18 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001087, captured at 6:27 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1162 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:51:55 PM | sell | $4.18 | $0.1162 | 0.0393 | 0.00109 | 36.04 | 0xfa...d723 | |
| 08/01/2026 | 2:51:55 PM | sell | $0.5541 | $0.1162 | 0.005187 | 0.001088 | 4.76 | 0xe6...ce5f | |
| 08/01/2026 | 2:51:55 PM | sell | $0.06413 | $0.1162 | 0.0006002 | 0.001087 | 0.5518 | 0xe6...ce5f | |
| 08/01/2026 | 2:51:50 PM | sell | $1.64 | $0.1171 | 0.01533 | 0.001093 | 14.02 | 0x21...fd11 | |
| 08/01/2026 | 2:27:55 PM | sell | $0.05182 | $0.1171 | 0.000484 | 0.001094 | 0.4423 | 0x14...3e6a | |
| 08/01/2026 | 1:51:40 PM | sell | $0.2 | $0.1179 | 0.001856 | 0.001094 | 1.69 | 0x56...b67e | |
| 08/01/2026 | 1:51:40 PM | sell | $0.4709 | $0.1179 | 0.004371 | 0.001094 | 3.99 | 0x56...b67e | |
| 08/01/2026 | 1:51:40 PM | sell | $0.1598 | $0.1179 | 0.001483 | 0.001094 | 1.35 | 0x56...b67e | |
| 08/01/2026 | 1:51:40 PM | sell | $1.6 | $0.1179 | 0.0149 | 0.001095 | 13.6 | 0x76...0137 | |
| 08/01/2026 | 1:51:40 PM | sell | $0.599 | $0.1179 | 0.005572 | 0.001097 | 5.07 | 0x87...6815 | |
| 08/01/2026 | 1:50:35 PM | buy | $1.7 | $0.1179 | 0.01591 | 0.001102 | 14.44 | 0x03...103b | |
| 08/01/2026 | 12:52:20 PM | buy | $0.2142 | $0.1179 | 0.002 | 0.001101 | 1.81 | 0x1c...7372 | |
| 08/01/2026 | 12:52:15 PM | buy | $1.9 | $0.1179 | 0.01777 | 0.001099 | 16.16 | 0x97...7dc1 | |
| 08/01/2026 | 12:52:15 PM | buy | $0.04547 | $0.1179 | 0.0004236 | 0.001098 | 0.3854 | 0xc4...2f9a | |
| 08/01/2026 | 12:52:10 PM | buy | $1.18 | $0.1179 | 0.01106 | 0.001098 | 10.07 | 0x55...9be3 | |
| 08/01/2026 | 12:52:10 PM | buy | $0.01263 | $0.1179 | 0.0001176 | 0.001098 | 0.107 | 0xd8...c5a0 | |
| 08/01/2026 | 12:52:05 PM | buy | $0.003478 | $0.1168 | 0.00003268 | 0.001097 | 0.02977 | 0x63...5187 | |
| 08/01/2026 | 12:51:55 PM | sell | $0.1085 | $0.1166 | 0.001017 | 0.001092 | 0.9312 | 0x29...e1ff | |
| 08/01/2026 | 12:51:50 PM | sell | $28.66 | $0.1178 | 0.2636 | 0.001083 | 243.19 | 0xc2...3fe1 | |
| 08/01/2026 | 12:51:50 PM | buy | $22.65 | $0.1178 | 0.2088 | 0.001086 | 192.21 | 0x2f...10bd |