WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1162
Price
0.001087 GNO
TVL
$4,265.69
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.18%
24h
-0.71%
Share
TXNS
70
Buys
37
Sells
33
Volume
112
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
18,323.75
Pooled GNO:
$19.98

COW/GNO price stats on Gnosis

As of August 1, 2026, the current price of COW token on DEX Swapr is $0.1162. COW price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $112.18. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,383,755.17. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,265.69. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,265.69.

The total transactions of COW/GNO is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.

COW/GNO pool has a trading volume of $112.18 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001087, captured at 6:27 PM UTC.

The price of converting 1 COW to USD is $0.1162 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/01/20262:51:55 PMsell$4.18$0.11620.03930.0010936.040xfa...d723
08/01/20262:51:55 PMsell$0.5541$0.11620.0051870.0010884.760xe6...ce5f
08/01/20262:51:55 PMsell$0.06413$0.11620.00060020.0010870.55180xe6...ce5f
08/01/20262:51:50 PMsell$1.64$0.11710.015330.00109314.020x21...fd11
08/01/20262:27:55 PMsell$0.05182$0.11710.0004840.0010940.44230x14...3e6a
08/01/20261:51:40 PMsell$0.2$0.11790.0018560.0010941.690x56...b67e
08/01/20261:51:40 PMsell$0.4709$0.11790.0043710.0010943.990x56...b67e
08/01/20261:51:40 PMsell$0.1598$0.11790.0014830.0010941.350x56...b67e
08/01/20261:51:40 PMsell$1.6$0.11790.01490.00109513.60x76...0137
08/01/20261:51:40 PMsell$0.599$0.11790.0055720.0010975.070x87...6815
08/01/20261:50:35 PMbuy$1.7$0.11790.015910.00110214.440x03...103b
08/01/202612:52:20 PMbuy$0.2142$0.11790.0020.0011011.810x1c...7372
08/01/202612:52:15 PMbuy$1.9$0.11790.017770.00109916.160x97...7dc1
08/01/202612:52:15 PMbuy$0.04547$0.11790.00042360.0010980.38540xc4...2f9a
08/01/202612:52:10 PMbuy$1.18$0.11790.011060.00109810.070x55...9be3
08/01/202612:52:10 PMbuy$0.01263$0.11790.00011760.0010980.1070xd8...c5a0
08/01/202612:52:05 PMbuy$0.003478$0.11680.000032680.0010970.029770x63...5187
08/01/202612:51:55 PMsell$0.1085$0.11660.0010170.0010920.93120x29...e1ff
08/01/202612:51:50 PMsell$28.66$0.11780.26360.001083243.190xc2...3fe1
08/01/202612:51:50 PMbuy$22.65$0.11780.20880.001086192.210x2f...10bd