WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1303
Price
0.00145 GNO
TVL
$4,131.59
MKT CAP
$3M
5m
0%
1h
0.24%
4h
-1.69%
24h
0.86%
Share
TXNS
124
Buys
72
Sells
52
Volume
135
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,821.56
Pooled GNO:
$22.91

COW/GNO price stats on Gnosis

As of June 6, 2026, the current price of COW token on DEX Swapr is $0.1303. COW price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $135.49. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,036,118.52. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,131.60. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,131.60.

The total transactions of COW/GNO is 124 in the last 24 hours, 72 of which are buy transactions, and 52 are sales transactions.

COW/GNO pool has a trading volume of $135.49 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.00145, captured at 7:53 AM UTC.

The price of converting 1 COW to USD is $0.1303 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/06/20267:23:00 AMbuy$1.52$0.13030.016950.0014511.680x52...fdaa
06/06/20267:18:00 AMbuy$0.2901$0.13030.0032270.0014492.220xfd...4dcf
06/06/20267:02:30 AMsell$1.54$0.12950.017150.00144311.880x3a...e0c4
06/06/20266:47:45 AMbuy$0.008801$0.13030.000097950.0014510.067490x62...3316
06/06/20266:38:55 AMbuy$0.4184$0.13030.0046580.0014513.210xaf...404d
06/06/20266:36:40 AMbuy$0.3186$0.130.0035550.001452.450x39...cef6
06/06/20265:52:55 AMbuy$0.008836$0.12930.000099050.001450.068290xe0...afab
06/06/20265:24:05 AMbuy$0.7715$0.12860.0086920.0014495.990xf4...7ffc
06/06/20265:23:55 AMbuy$0.7569$0.12860.0085220.0014485.880x2b...ecdb
06/06/20265:23:40 AMbuy$1.01$0.12850.011470.0014477.920x5f...c7b8
06/06/20265:23:35 AMbuy$0.1237$0.12780.00140.0014460.96810xbf...79a8
06/06/20265:23:20 AMbuy$0.4933$0.12780.0055810.0014463.850xbf...7ca0
06/06/20265:23:10 AMbuy$0.2379$0.12780.0026910.0014451.860x69...6eac
06/06/20265:22:45 AMbuy$1.01$0.12730.011480.0014447.950x52...33f9
06/06/20265:22:40 AMbuy$0.2403$0.12730.0027250.0014431.880x16...1ec2
06/06/20264:42:45 AMsell$1.22$0.12680.013870.0014379.650x4d...a278
06/06/20264:33:35 AMsell$0.5145$0.12740.0058070.0014384.030x3e...e84d
06/06/20264:21:00 AMsell$0.4833$0.12840.0054150.0014393.760xe4...c36e
06/06/20264:20:35 AMsell$1.06$0.12840.011940.001448.290xed...5948
06/06/20264:20:30 AMsell$0.7215$0.12880.0080760.0014415.60x59...3312