WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1104
Price
0.0008935 GNO
TVL
$4,495.18
MKT CAP
$2.1M
5m
0%
1h
-0.23%
4h
0.31%
24h
-9.01%
Share
TXNS
234
Buys
134
Sells
100
Volume
184
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
20,288.11
Pooled GNO:
$18.17

COW/GNO price stats on Gnosis

As of August 20, 2026, the current price of COW token on DEX Swapr is $0.1104. COW price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $184.28. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,076,997.35. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,495.18. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,495.18.

The total transactions of COW/GNO is 234 in the last 24 hours, 134 of which are buy transactions, and 100 are sales transactions.

COW/GNO pool has a trading volume of $184.28 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.0008935, captured at 9:47 AM UTC.

The price of converting 1 COW to USD is $0.1104 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/20/20269:16:15 AMsell$0.2097$0.11040.0016960.00089351.89
0x638...360c
0x83...79f8
08/20/20269:16:05 AMsell$1.08$0.11040.0087880.00089419.82
0x0dc...D84f
0x74...6055
08/20/20269:16:00 AMsell$1.47$0.110.011950.000895113.35
0x0dc...D84f
0x91...a363
08/20/20269:15:05 AMsell$0.008799$0.11020.000071520.00089570.07984
0x2A8...58F1
0x3f...0a7d
08/20/20269:15:00 AMsell$0.01954$0.11020.00015880.00089570.1773
0x17F...115C
0x46...8fbe
08/20/20269:07:20 AMsell$0.1291$0.11020.0010490.00089571.17
0x50B...272a
0x5b...ce6b
08/20/20268:38:25 AMsell$0.04784$0.11070.0003870.00089580.432
0x39c...b40D
0x7b...183b
08/20/20268:38:15 AMbuy$8.14$0.11070.065940.000897173.5
0x0C6...6666
0x7a...e5c7
08/20/20268:11:50 AMsell$0.02577$0.10920.00020970.00088940.2358
0x044...7c1F
0x38...add0
08/20/20267:22:35 AMbuy$0.00007977$0.10920.0665270.00089380.0007302
0xE0F...2498
0x62...4614
08/20/20267:19:30 AMsell$0.8287$0.10940.0067450.00089067.57
0x662...a6Ff
0x72...9385
08/20/20267:19:30 AMsell$1.69$0.10940.01380.000890115.5
0xA79...BC93
0xb4...a3f4
08/20/20267:19:30 AMsell$1.47$0.10940.012010.00089213.47
0x0dc...D84f
0x91...cbff
08/20/20267:18:15 AMsell$0.1692$0.10960.0013770.00089261.54
0xA79...BC93
0x50...a620
08/20/20267:17:55 AMsell$1.17$0.10960.0096040.000893210.75
0x794...BA6d
0x6d...382a
08/20/20266:52:40 AMsell$0.2256$0.10990.0018350.00089372.05
0xA79...BC93
0x24...9117
08/20/20266:51:55 AMsell$0.1692$0.10990.0013760.00089391.54
0xA79...BC93
0x53...25e1
08/20/20266:51:20 AMsell$1.94$0.10980.01580.000894817.66
0x794...BA6d
0x75...bb90
08/20/20266:50:25 AMsell$0.1128$0.11010.00091740.00089561.02
0xA79...BC93
0xe3...b5da
08/20/20266:49:40 AMsell$0.2256$0.11010.0018350.00089572.04
0xA79...BC93
0xa8...753b