- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 19,115.78
- Pooled GNO:
- $19.16
COW/GNO price stats on Gnosis
As of August 9, 2026, the current price of COW token on DEX Swapr is $0.1054. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $19.14. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,076,660.70. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,060.18. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,060.18.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $19.14 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001, captured at 11:54 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1054 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 11:31:55 PM | sell | $0.375 | $0.1054 | 0.003556 | 0.001 | 3.55 | 0xe4...37dd | |
| 08/09/2026 | 11:31:45 PM | sell | $0.05068 | $0.1054 | 0.0004807 | 0.001 | 0.4806 | 0xbb...f0bb | |
| 08/09/2026 | 11:31:45 PM | sell | $0.01874 | $0.1054 | 0.0001778 | 0.001 | 0.1778 | 0x04...0698 | |
| 08/09/2026 | 11:29:45 PM | sell | $0.1595 | $0.1054 | 0.001514 | 0.001 | 1.51 | 0x4d...2f82 | |
| 08/09/2026 | 11:29:30 PM | sell | $3.99 | $0.1054 | 0.038 | 0.001002 | 37.9 | 0x8e...88e3 | |
| 08/09/2026 | 11:26:00 PM | sell | $0.2473 | $0.1054 | 0.002356 | 0.001004 | 2.34 | 0xaf...00a4 | |
| 08/09/2026 | 11:25:50 PM | sell | $0.25 | $0.1054 | 0.002382 | 0.001004 | 2.37 | 0x07...df46 | |
| 08/09/2026 | 11:00:10 PM | sell | $0.2824 | $0.1054 | 0.002692 | 0.001005 | 2.67 | 0x35...87c1 | |
| 08/09/2026 | 10:17:30 PM | sell | $0.007852 | $0.1054 | 0.00007486 | 0.001005 | 0.07447 | 0x24...9577 | |
| 08/09/2026 | 10:16:55 PM | sell | $0.02158 | $0.1054 | 0.0002058 | 0.001005 | 0.2047 | 0x07...88ea | |
| 08/09/2026 | 10:15:50 PM | sell | $0.006579 | $0.1054 | 0.00006272 | 0.001005 | 0.06239 | 0x7e...2fce | |
| 08/09/2026 | 10:15:25 PM | sell | $0.01148 | $0.1054 | 0.0001094 | 0.001005 | 0.1088 | 0x21...c20d | |
| 08/09/2026 | 4:02:55 PM | sell | $0.08066 | $0.1054 | 0.000769 | 0.001005 | 0.765 | 0x1e...b0c1 | |
| 08/09/2026 | 4:02:50 PM | sell | $1.9 | $0.1054 | 0.0182 | 0.001006 | 18.08 | 0x98...c7f1 | |
| 08/09/2026 | 4:02:45 PM | sell | $0.08409 | $0.1054 | 0.0008033 | 0.001007 | 0.7975 | 0xaa...b0ee | |
| 08/09/2026 | 4:02:45 PM | sell | $0.3057 | $0.1054 | 0.002921 | 0.001007 | 2.89 | 0x76...a239 | |
| 08/09/2026 | 2:39:25 PM | sell | $0.1357 | $0.1054 | 0.001296 | 0.001007 | 1.28 | 0xb8...0ca0 | |
| 08/09/2026 | 2:39:25 PM | sell | $0.09804 | $0.1054 | 0.000937 | 0.001007 | 0.9298 | 0x0e...d46b | |
| 08/09/2026 | 1:15:35 PM | sell | $0.4776 | $0.1054 | 0.004567 | 0.001008 | 4.53 | 0x53...945e | |
| 08/09/2026 | 1:15:25 PM | sell | $0.2537 | $0.1054 | 0.002426 | 0.001008 | 2.4 | 0x94...63d4 |