- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 15,883.59
- Pooled GNO:
- $22.81
COW/GNO price stats on Gnosis
As of June 4, 2026, the current price of COW token on DEX Swapr is $0.1403. COW price is down -11.38% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $221.28. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,271,115.86. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,497.83. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,497.83.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 283 in the last 24 hours, 145 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $221.28 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001433, captured at 3:47 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1403 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 12:37:20 PM | sell | $0.9739 | $0.1403 | 0.009947 | 0.001433 | 6.93 | 0x0f...5005 | |
| 06/04/2026 | 12:28:20 PM | sell | $0.1831 | $0.1403 | 0.001872 | 0.001434 | 1.3 | 0x8d...f50b | |
| 06/04/2026 | 12:28:10 PM | sell | $0.5939 | $0.1403 | 0.006072 | 0.001434 | 4.23 | 0xb1...2a11 | |
| 06/04/2026 | 12:21:35 PM | sell | $0.4802 | $0.1403 | 0.004909 | 0.001434 | 3.42 | 0x08...5ad5 | |
| 06/04/2026 | 12:18:05 PM | sell | $0.008105 | $0.1403 | 0.00008293 | 0.001435 | 0.05775 | 0xa3...33b8 | |
| 06/04/2026 | 12:16:15 PM | sell | $0.192 | $0.1403 | 0.001964 | 0.001436 | 1.36 | 0x86...a77e | |
| 06/04/2026 | 12:15:35 PM | sell | $0.05064 | $0.1409 | 0.0005159 | 0.001436 | 0.3592 | 0xbc...6cc3 | |
| 06/04/2026 | 12:15:30 PM | buy | $6.1 | $0.1404 | 0.0625 | 0.001439 | 43.42 | 0xe0...2d1b | |
| 06/04/2026 | 11:45:25 AM | sell | $2.87 | $0.1393 | 0.02955 | 0.00143 | 20.65 | 0x96...cbb5 | |
| 06/04/2026 | 11:42:40 AM | sell | $0.8426 | $0.1398 | 0.008633 | 0.001432 | 6.02 | 0x5f...3feb | |
| 06/04/2026 | 11:34:45 AM | sell | $0.1569 | $0.1397 | 0.001608 | 0.001432 | 1.12 | 0xe6...9966 | |
| 06/04/2026 | 11:34:25 AM | sell | $1.32 | $0.1397 | 0.01359 | 0.001434 | 9.48 | 0x7b...eae9 | |
| 06/04/2026 | 11:34:15 AM | sell | $0.2036 | $0.1397 | 0.002089 | 0.001434 | 1.45 | 0x9d...f43b | |
| 06/04/2026 | 11:31:45 AM | sell | $0.02286 | $0.1397 | 0.0002347 | 0.001435 | 0.1635 | 0x40...e92d | |
| 06/04/2026 | 11:31:20 AM | sell | $0.01201 | $0.1398 | 0.0001232 | 0.001435 | 0.08589 | 0x0f...6a21 | |
| 06/04/2026 | 11:29:10 AM | sell | $0.01418 | $0.1395 | 0.0001458 | 0.001435 | 0.1016 | 0x47...b128 | |
| 06/04/2026 | 11:25:25 AM | sell | $0.08249 | $0.1395 | 0.0008484 | 0.001435 | 0.591 | 0x4c...f8c0 | |
| 06/04/2026 | 11:25:15 AM | sell | $0.007074 | $0.1395 | 0.00007276 | 0.001435 | 0.05068 | - | 0x67...f3e8 |
| 06/04/2026 | 11:22:15 AM | sell | $0.01466 | $0.1395 | 0.0001508 | 0.001435 | 0.105 | 0x86...82f8 | |
| 06/04/2026 | 11:21:55 AM | sell | $0.01076 | $0.1395 | 0.0001106 | 0.001435 | 0.07709 | 0xcf...cd17 |