Info about COW-GNO pair
- Pooled COW:
- 15,719.51
- Pooled GNO:
- $23.06
COW/GNO price stats on Gnosis
As of June 10, 2026, the current price of COW token on DEX Swapr is $0.139. COW price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $48.08. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,212,963.55. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,361.90. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,361.90.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 109 in the last 24 hours, 98 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $48.08 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.00147, captured at 2:44 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.139 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:36:30 AM | buy | $0.01818 | $0.139 | 0.0001924 | 0.00147 | 0.1308 | 0xcf...b3b8 | |
| 06/10/2026 | 2:36:30 AM | buy | $0.01818 | $0.139 | 0.0001924 | 0.00147 | 0.1308 | 0x3d...5e6f | |
| 06/10/2026 | 2:36:25 AM | buy | $0.005287 | $0.139 | 0.00005595 | 0.00147 | 0.03803 | 0x5c...d1f9 | |
| 06/10/2026 | 2:35:55 AM | buy | $0.002335 | $0.139 | 0.00002471 | 0.00147 | 0.0168 | 0x6c...c2b3 | |
| 06/10/2026 | 2:35:45 AM | buy | $0.0006788 | $0.139 | 0.057183 | 0.00147 | 0.004884 | 0x26...1d6e | |
| 06/10/2026 | 2:35:00 AM | buy | $0.03281 | $0.139 | 0.0003472 | 0.00147 | 0.236 | 0x08...1857 | |
| 06/10/2026 | 2:27:40 AM | buy | $0.3021 | $0.139 | 0.003196 | 0.00147 | 2.17 | 0x4e...cb80 | |
| 06/10/2026 | 2:19:15 AM | buy | $0.0006819 | $0.139 | 0.057213 | 0.00147 | 0.004905 | 0x38...5868 | |
| 06/10/2026 | 2:18:35 AM | buy | $0.151 | $0.139 | 0.001597 | 0.00147 | 1.08 | 0xea...f7ad | |
| 06/09/2026 | 11:46:40 PM | buy | $1 | $0.139 | 0.0106 | 0.001469 | 7.21 | 0x4e...fb92 | |
| 06/09/2026 | 11:46:35 PM | buy | $0.3808 | $0.139 | 0.004023 | 0.001468 | 2.73 | 0x12...98bd | |
| 06/09/2026 | 11:38:10 PM | buy | $0.005656 | $0.1389 | 0.00005977 | 0.001468 | 0.0407 | 0x27...1444 | |
| 06/09/2026 | 11:38:05 PM | buy | $0.01379 | $0.1389 | 0.0001457 | 0.001468 | 0.09928 | 0x1a...bf95 | |
| 06/09/2026 | 11:38:00 PM | buy | $0.03942 | $0.1389 | 0.0004165 | 0.001468 | 0.2836 | 0x23...ea4d | |
| 06/09/2026 | 11:37:55 PM | buy | $0.01146 | $0.1389 | 0.000121 | 0.001468 | 0.08246 | 0x26...7e7d | |
| 06/09/2026 | 11:30:10 PM | buy | $0.01872 | $0.1389 | 0.0001977 | 0.001468 | 0.1347 | 0xb7...bf80 | |
| 06/09/2026 | 11:30:05 PM | buy | $0.01063 | $0.1389 | 0.0001123 | 0.001468 | 0.07654 | 0xbe...ff08 | |
| 06/09/2026 | 11:29:40 PM | buy | $0.02609 | $0.1389 | 0.0002756 | 0.001468 | 0.1877 | 0x18...a179 | |
| 06/09/2026 | 11:29:35 PM | buy | $0.01482 | $0.1389 | 0.0001566 | 0.001468 | 0.1066 | 0xc6...6b28 | |
| 06/09/2026 | 11:20:40 PM | buy | $0.07842 | $0.1394 | 0.0008259 | 0.001468 | 0.5625 | 0x30...2cd9 |