Info about COW-GNO pair
- Pooled COW:
- 15,936.05
- Pooled GNO:
- $22.49
COW/GNO price stats on Gnosis
As of May 30, 2026, the current price of COW token on DEX Swapr is $0.1613. COW price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $87.77. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,770,628.97. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,148.99. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,148.99.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 93 in the last 24 hours, 56 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $87.77 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001408, captured at 5:11 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1613 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:37:05 AM | sell | $0.00187 | $0.1613 | 0.00001633 | 0.001408 | 0.01159 | 0xb8...375c | |
| 05/30/2026 | 12:52:15 AM | sell | $0.2811 | $0.1622 | 0.00244 | 0.001408 | 1.73 | 0x1d...ffa4 | |
| 05/30/2026 | 12:34:20 AM | buy | $2.41 | $0.1617 | 0.02114 | 0.001414 | 14.95 | 0x07...00a0 | |
| 05/30/2026 | 12:14:25 AM | buy | $0.3869 | $0.161 | 0.003395 | 0.001413 | 2.4 | 0x82...c265 | |
| 05/30/2026 | 12:14:25 AM | buy | $0.1509 | $0.161 | 0.001325 | 0.001413 | 0.9375 | 0x82...c265 | |
| 05/30/2026 | 12:10:55 AM | buy | $1.83 | $0.161 | 0.0161 | 0.001411 | 11.4 | 0xa9...59c4 | |
| 05/29/2026 | 9:12:55 PM | buy | $0.05993 | $0.1606 | 0.078717 | 0.00141 | 0.0000618 | 0x6b...afb2 | |
| 05/29/2026 | 9:09:00 PM | sell | $0.2587 | $0.1606 | 0.002259 | 0.001403 | 1.61 | 0x0f...d6f6 | |
| 05/29/2026 | 9:07:10 PM | buy | $0.00006796 | $0.1606 | 0.065967 | 0.00141 | 0.000423 | 0xbb...026d | |
| 05/29/2026 | 7:20:00 PM | sell | $0.09659 | $0.1603 | 0.0008456 | 0.001403 | 0.6024 | 0xd3...fe4d | |
| 05/29/2026 | 7:19:55 PM | sell | $0.2012 | $0.1603 | 0.001762 | 0.001403 | 1.25 | 0xc9...66b4 | |
| 05/29/2026 | 7:19:30 PM | sell | $0.1348 | $0.1603 | 0.00118 | 0.001404 | 0.8409 | 0x18...b201 | |
| 05/29/2026 | 7:17:50 PM | sell | $4.77 | $0.1596 | 0.04206 | 0.001406 | 29.9 | 0x0e...6365 | |
| 05/29/2026 | 6:53:10 PM | sell | $1.89 | $0.1613 | 0.01659 | 0.00141 | 11.76 | 0xd6...12c4 | |
| 05/29/2026 | 6:53:05 PM | sell | $0.3597 | $0.1613 | 0.003148 | 0.001411 | 2.23 | 0x96...69fc | |
| 05/29/2026 | 6:52:40 PM | sell | $1.08 | $0.1615 | 0.009467 | 0.001412 | 6.7 | 0x09...9087 | |
| 05/29/2026 | 6:49:45 PM | sell | $0.2505 | $0.1617 | 0.002188 | 0.001413 | 1.54 | 0x43...852f | |
| 05/29/2026 | 6:46:40 PM | sell | $1.9 | $0.1611 | 0.01669 | 0.001414 | 11.8 | 0x9f...2791 | |
| 05/29/2026 | 6:46:00 PM | sell | $0.362 | $0.1623 | 0.003156 | 0.001415 | 2.23 | 0x20...ad43 | |
| 05/29/2026 | 6:42:25 PM | sell | $1.32 | $0.1625 | 0.01154 | 0.001416 | 8.14 | 0x0c...4d2d |