WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1853
Price
0.001525 GNO
TVL
$5,649.15
MKT CAP
$4.4M
5m
0%
1h
-0.20%
4h
-0.45%
24h
0.82%
Share
TXNS
120
Buys
34
Sells
86
Volume
20
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,231.71
Pooled GNO:
$23.28

COW/GNO price stats on Gnosis

As of April 21, 2026, the current price of COW token on DEX Swapr is $0.1853. COW price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $20.12. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,391,139.18. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,649.16. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,649.16.

The total transactions of COW/GNO is 120 in the last 24 hours, 34 of which are buy transactions, and 86 are sales transactions.

COW/GNO pool has a trading volume of $20.12 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001525, captured at 3:58 PM UTC.

The price of converting 1 COW to USD is $0.1853 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/21/20263:22:25 PMsell$0.09553$0.18530.00078610.0015250.5154
0x638...360c
0xca...ee56
04/21/20263:06:00 PMsell$0.2308$0.18530.0018990.0015251.24
0xA79...BC93
0x73...e132
04/21/20263:02:15 PMsell$0.05013$0.18570.00041180.0015250.2699
0x638...360c
0x7e...df91
04/21/20262:51:55 PMsell$0.07095$0.18570.00058280.0015250.3821
0x638...360c
0xa6...49f8
04/21/20262:30:55 PMsell$0.1602$0.18570.0013160.0015250.8627
0x638...360c
0xf3...515e
04/21/20262:26:50 PMsell$0.4511$0.18570.0037070.0015252.42
0x638...360c
0x38...da9d
04/21/20262:06:35 PMsell$0.04961$0.18440.00041050.0015260.2689
0x638...360c
0x0d...bfa2
04/21/20261:46:35 PMsell$0.04959$0.18440.00041030.0015260.2688
0x638...360c
0xff...4975
04/21/20261:19:05 PMsell$0.069499$0.18540.0878180.0015260.055122
0x22a...9Ad3
0x32...aafe
04/21/202612:56:40 PMsell$0.00001875$0.18610.0615370.0015260.0001007
0xd12...088f
0x8f...ac37
04/21/202611:18:55 AMsell$0.055794$0.18610.074750.0015260.00003112
0xBbD...A55B
0x34...757b
04/21/202611:18:45 AMsell$0.053823$0.18610.0731340.0015260.00002053
0xB7a...6d8B
0x44...3a3d
04/21/202611:15:55 AMsell$0.053172$0.18610.0726010.0015260.00001704
0x820...baBa
0x34...cba3
04/21/202611:14:50 AMsell$0.00001204$0.18610.0798740.0015260.00006469
0x7c1...05ec
0xcd...a138
04/21/202611:14:30 AMsell$0.054947$0.18610.0740560.0015260.00002657
0x17E...5810
0xaa...0266
04/21/202611:13:45 AMsell$0.00001336$0.18610.0610950.0015260.00007178
0x7F3...096E
0x8a...9bab
04/21/202611:09:45 AMsell$0.04966$0.18610.00040720.0015260.2667
0x638...360c
0x88...d0d6
04/21/202611:06:15 AMsell$0.001513$0.18610.000012410.0015260.00813
0x71B...8056
0xff...9fd2
04/21/202610:29:20 AMsell$0.04957$0.18560.00040760.0015260.267
0x638...360c
0xbc...b3f7
04/21/202610:16:25 AMbuy$4.12$0.18650.033840.00153122.09
0x2ec...3E97
0xc8...9cf5