WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1337
Price
0.001168 GNO
TVL
$4,765.28
MKT CAP
$2.5M
5m
0%
1h
0.54%
4h
-1.03%
24h
-3.03%
Share
TXNS
268
Buys
137
Sells
131
Volume
238
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
17,780.4
Pooled GNO:
$20.82

COW/GNO price stats on Gnosis

As of September 15, 2026, the current price of COW token on DEX Swapr is $0.1337. COW price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $238.17. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,490,075.43. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,765.29. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,765.29.

The total transactions of COW/GNO is 268 in the last 24 hours, 137 of which are buy transactions, and 131 are sales transactions.

COW/GNO pool has a trading volume of $238.17 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001168, captured at 9:31 AM UTC.

The price of converting 1 COW to USD is $0.1337 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/15/20268:58:50 AMsell$0.02516$0.13370.00021980.0011680.1881
0x2E8...3bb5
0x16...bb21
09/15/20268:58:20 AMsell$0.02998$0.13370.00026190.0011680.2241
0x2E8...3bb5
0x4e...7810
09/15/20268:58:15 AMsell$0.7322$0.13370.0063950.0011685.47
0xc0A...E6D9
0xc9...c135
09/15/20268:32:40 AMsell$0.08747$0.1330.0007690.0011690.6576
0x4cf...23c5
0xab...ba0e
09/15/20268:13:10 AMsell$0.009047$0.1330.000079510.0011690.06799
0x080...8cF3
0x63...6642
09/15/20268:13:05 AMsell$0.0009962$0.1330.0587560.0011690.007487
0x2E8...3bb5
0x7a...e81f
09/15/20268:13:00 AMsell$0.05002$0.1330.00043970.0011690.3759
0x2E8...3bb5
0x31...10f3
09/15/20268:13:00 AMsell$0.002661$0.1330.000023380.0011690.02
0x2E8...3bb5
0x28...21ad
09/15/20267:54:20 AMbuy$0.0001346$0.13460.0511750.0011750.001
0x2E8...3bb5
0xcd...3cf7
09/15/20267:53:20 AMbuy$0.0001346$0.13460.0511750.0011750.001
0x2E8...3bb5
0xa0...3aa5
09/15/20267:51:35 AMbuy$0.0001346$0.13460.0511750.0011750.001
0x2E8...3bb5
0x4e...8502
09/15/20267:12:00 AMbuy$0.0002693$0.13460.0523510.0011750.002
0x2E8...3bb5
0x15...a43c
09/15/20267:12:00 AMbuy$0.0004042$0.13460.0535280.0011750.003002
0x2E8...3bb5
0x28...c057
09/15/20267:12:00 AMbuy$0.001$0.13460.0587370.0011750.007434
0x2E8...3bb5
0x6f...9bdb
09/15/20265:28:15 AMsell$0.5009$0.13440.0043560.0011693.72
0xc0A...E6D9
0x7d...deed
09/15/20265:25:10 AMsell$1.95$0.13430.017030.0011714.54
0x2E8...3bb5
0xde...ee39
09/15/20265:13:45 AMsell$0.1302$0.13490.001130.0011710.9651
0xc0A...E6D9
0x44...d33b
09/15/20265:12:30 AMsell$0.1498$0.13510.0012990.0011711.1
0xc0A...E6D9
0x57...660d
09/15/20265:10:20 AMsell$0.207$0.13510.0017950.0011711.53
0xc0A...E6D9
0x42...50bd
09/15/20265:01:15 AMsell$0.283$0.13510.0024540.0011712.09
0x406...C208
0x8a...bad2