- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,264.58
- Pooled GNO:
- $22.03
COW/GNO price stats on Gnosis
As of May 27, 2026, the current price of COW token on DEX Swapr is $0.1578. COW price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $32.41. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,688,972.82. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,125.46. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,125.46.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $32.41 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001358, captured at 5:33 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1578 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:15:45 PM | buy | $0.2254 | $0.1578 | 0.00194 | 0.001358 | 1.42 | 0x46...5d93 | |
| 05/27/2026 | 5:15:10 PM | buy | $0.0317 | $0.1579 | 0.0002726 | 0.001358 | 0.2007 | 0xd0...ee97 | |
| 05/27/2026 | 4:30:25 PM | buy | $1.28 | $0.1588 | 0.01099 | 0.001357 | 8.09 | 0x9f...c200 | |
| 05/27/2026 | 4:17:05 PM | buy | $0.3125 | $0.1588 | 0.002668 | 0.001356 | 1.96 | 0x6c...5e53 | |
| 05/27/2026 | 4:11:25 PM | buy | $1.28 | $0.1587 | 0.011 | 0.001356 | 8.11 | 0xcd...4f5d | |
| 05/27/2026 | 3:03:55 PM | sell | $0.1723 | $0.1597 | 0.001454 | 0.001348 | 1.07 | 0x1a...6e4d | |
| 05/27/2026 | 2:06:30 PM | sell | $0.2429 | $0.1597 | 0.00205 | 0.001348 | 1.52 | 0x5d...2fd7 | |
| 05/27/2026 | 1:40:45 PM | sell | $0.0703 | $0.1597 | 0.0005935 | 0.001349 | 0.4399 | 0x1d...eeeb | |
| 05/27/2026 | 1:39:40 PM | sell | $0.08995 | $0.1597 | 0.0007595 | 0.001349 | 0.5629 | 0x69...5fb6 | |
| 05/27/2026 | 1:38:55 PM | sell | $0.4289 | $0.1597 | 0.003622 | 0.001349 | 2.68 | 0xca...72df | |
| 05/27/2026 | 8:23:55 AM | buy | $0.128 | $0.1581 | 0.001098 | 0.001356 | 0.8098 | 0xf2...46fd | |
| 05/27/2026 | 8:15:50 AM | buy | $0.1065 | $0.1581 | 0.000914 | 0.001356 | 0.6736 | 0x2c...19df | |
| 05/27/2026 | 8:15:25 AM | buy | $0.0206 | $0.1581 | 0.0001768 | 0.001356 | 0.1303 | 0xfe...4d10 | |
| 05/27/2026 | 7:41:50 AM | buy | $0.00001417 | $0.1584 | 0.061213 | 0.001356 | 0.00008943 | 0x90...79c3 | |
| 05/27/2026 | 6:00:25 AM | sell | $1.34 | $0.1584 | 0.01143 | 0.00135 | 8.46 | 0x65...5fb5 | |
| 05/27/2026 | 5:25:30 AM | sell | $0.3357 | $0.158 | 0.002869 | 0.00135 | 2.12 | 0x3d...6ce9 | |
| 05/27/2026 | 5:08:20 AM | sell | $1.14 | $0.158 | 0.009789 | 0.001351 | 7.24 | 0x63...3244 | |
| 05/27/2026 | 4:43:05 AM | sell | $3.9 | $0.1581 | 0.03341 | 0.001354 | 24.67 | 0x88...aa34 | |
| 05/27/2026 | 4:30:55 AM | sell | $0.6993 | $0.1581 | 0.006001 | 0.001356 | 4.42 | 0xe1...8914 | |
| 05/27/2026 | 4:11:20 AM | buy | $0.03822 | $0.1593 | 0.0003271 | 0.001363 | 0.2398 | 0x53...c607 |