WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1248
Price
0.001023 GNO
TVL
$4,746.76
MKT CAP
$2.3M
5m
-1.04%
1h
0.98%
4h
1.34%
24h
4.39%
Share
TXNS
304
Buys
194
Sells
110
Volume
366
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
18,977.04
Pooled GNO:
$19.46

COW/GNO price stats on Gnosis

As of August 25, 2026, the current price of COW token on DEX Swapr is $0.1248. COW price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $366.00. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,345,444.97. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,746.76. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,746.76.

The total transactions of COW/GNO is 304 in the last 24 hours, 194 of which are buy transactions, and 110 are sales transactions.

COW/GNO pool has a trading volume of $366.00 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001023, captured at 12:44 PM UTC.

The price of converting 1 COW to USD is $0.1248 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/25/202612:42:55 PMsell$1.45$0.12480.011950.00102311.680x62...a966
08/25/202612:42:50 PMsell$0.219$0.12570.0017840.0010241.740x5b...d0b1
08/25/202612:42:50 PMsell$0.5979$0.12570.0048710.0010244.750x5b...d0b1
08/25/202612:42:50 PMsell$2.67$0.12570.021840.00102621.290x5b...d0b1
08/25/202612:41:10 PMsell$0.726$0.12580.0059280.0010275.760x4c...c30e
08/25/202612:41:05 PMsell$0.6854$0.12580.00560.0010285.440x18...fc59
08/25/202612:40:30 PMsell$0.4878$0.12590.0039850.0010283.870x57...9a26
08/25/202612:40:00 PMsell$1.11$0.12590.0090890.0010298.830x4b...91ec
08/25/202612:39:55 PMsell$0.9689$0.12560.0079470.001037.710xaf...6e1a
08/25/202612:37:55 PMsell$1.1$0.12610.0090180.0010318.740x62...8588
08/25/202612:13:15 PMbuy$1.65$0.12730.013460.00103612.990xc3...183f
08/25/202612:13:05 PMbuy$1.81$0.12730.01470.00103514.210xba...f500
08/25/202612:13:00 PMbuy$1.93$0.12750.015690.00103315.190xad...2a33
08/25/202612:13:00 PMbuy$0.465$0.12750.0037660.0010333.640x44...5e3e
08/25/202612:12:45 PMbuy$1.25$0.1270.010150.0010319.840x60...a5a6
08/25/202612:12:40 PMbuy$0.1959$0.12610.00160.001031.550xd9...263d
08/25/202612:12:40 PMbuy$0.3862$0.12610.0031540.001033.060xd9...263d
08/25/202612:12:40 PMbuy$2.22$0.12610.018130.00102817.620xd9...263d
08/25/202612:12:40 PMbuy$0.4158$0.12610.0033950.0010293.290xd9...263d
08/25/202612:12:40 PMbuy$0.1033$0.12610.00084430.001030.81920xd9...263d