- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 15,899.71
- Pooled GNO:
- $22.86
COW/GNO price stats on Gnosis
As of July 3, 2026, the current price of COW token on DEX Swapr is $0.1508. COW price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $99.12. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,451,354.70. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,814.18. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,814.18.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 149 in the last 24 hours, 93 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $99.12 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001434, captured at 9:14 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1508 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:13:35 PM | sell | $0.0241 | $0.1508 | 0.0002291 | 0.001434 | 0.1597 | 0x96...faa7 | |
| 07/03/2026 | 9:08:50 PM | sell | $0.000593 | $0.1508 | 0.055637 | 0.001434 | 0.00393 | 0xe9...cdf8 | |
| 07/03/2026 | 9:08:45 PM | sell | $0.004199 | $0.1508 | 0.00003992 | 0.001434 | 0.02783 | 0x54...b76f | |
| 07/03/2026 | 8:53:45 PM | sell | $0.1333 | $0.1508 | 0.001267 | 0.001433 | 0.884 | 0x4c...3bda | |
| 07/03/2026 | 8:53:45 PM | sell | $0.01548 | $0.1508 | 0.0001471 | 0.001434 | 0.1026 | 0x7a...ebac | |
| 07/03/2026 | 8:53:40 PM | sell | $0.01171 | $0.1508 | 0.0001114 | 0.001434 | 0.07765 | 0xb1...e315 | |
| 07/03/2026 | 8:49:45 PM | buy | $7.08 | $0.1512 | 0.06736 | 0.001437 | 46.85 | 0x11...ae37 | |
| 07/03/2026 | 8:36:55 PM | sell | $0.002522 | $0.1506 | 0.00002387 | 0.001426 | 0.01673 | 0x7b...4d95 | |
| 07/03/2026 | 8:35:30 PM | buy | $1.49 | $0.1504 | 0.01417 | 0.001428 | 9.92 | 0x8a...ca1a | |
| 07/03/2026 | 8:35:25 PM | buy | $2.06 | $0.1502 | 0.01957 | 0.001426 | 13.72 | 0x4a...7faa | |
| 07/03/2026 | 7:33:35 PM | buy | $6.13 | $0.1496 | 0.05824 | 0.001421 | 40.98 | 0x7d...1435 | |
| 07/03/2026 | 7:29:50 PM | buy | $0.002661 | $0.1496 | 0.00002521 | 0.001417 | 0.01778 | 0x31...bbe2 | |
| 07/03/2026 | 7:29:40 PM | buy | $0.002716 | $0.1496 | 0.00002573 | 0.001417 | 0.01815 | 0x64...ad27 | |
| 07/03/2026 | 7:29:25 PM | buy | $0.002617 | $0.1496 | 0.00002479 | 0.001417 | 0.01748 | 0x1a...29e1 | |
| 07/03/2026 | 7:29:10 PM | buy | $0.002717 | $0.1496 | 0.00002574 | 0.001417 | 0.01816 | 0x82...f274 | |
| 07/03/2026 | 7:29:05 PM | buy | $0.0028 | $0.1496 | 0.00002652 | 0.001417 | 0.01871 | 0x81...eadb | |
| 07/03/2026 | 7:28:55 PM | buy | $0.000865 | $0.1496 | 0.058194 | 0.001417 | 0.00578 | 0xf8...5a01 | |
| 07/03/2026 | 7:28:45 PM | buy | $0.002206 | $0.1496 | 0.0000209 | 0.001417 | 0.01474 | 0xb7...f7af | |
| 07/03/2026 | 7:28:30 PM | buy | $0.002017 | $0.1496 | 0.00001911 | 0.001417 | 0.01348 | 0x4f...44c0 | |
| 07/03/2026 | 7:28:25 PM | buy | $0.0005122 | $0.1496 | 0.054852 | 0.001417 | 0.003423 | 0xea...afb4 |