WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1638
Price
0.001401 GNO
TVL
$5,231.19
MKT CAP
$3.8M
5m
0%
1h
0.13%
4h
1.24%
24h
-0.07%
Share
TXNS
50
Buys
36
Sells
14
Volume
43
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,009.73
Pooled GNO:
$22.38

COW/GNO price stats on Gnosis

As of May 23, 2026, the current price of COW token on DEX Swapr is $0.1638. COW price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $43.45. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,833,474.57. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,231.20. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,231.20.

The total transactions of COW/GNO is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.

COW/GNO pool has a trading volume of $43.45 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001401, captured at 8:54 PM UTC.

The price of converting 1 COW to USD is $0.1638 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/23/20268:33:10 PMbuy$0.3711$0.16380.0031730.0014012.26
-
0x1d...389d
05/23/20268:32:35 PMbuy$0.3713$0.16380.0031740.0014012.260x6c...628d
05/23/20268:14:05 PMbuy$1.47$0.16360.012650.00149.040xfa...932f
05/23/20268:11:40 PMbuy$0.3705$0.16360.0031670.0013992.260x44...8a20
05/23/20268:11:35 PMbuy$0.0782$0.16360.00066830.0013980.47770x56...475f
05/23/20268:10:45 PMbuy$1.01$0.16360.0086970.0013986.210xb6...4fdd
05/23/20266:34:20 PMbuy$3.92$0.16320.033510.00139524.010xd1...be49
05/23/20266:22:05 PMbuy$0.1121$0.16250.0009610.0013930.68970x83...1ac5
05/23/20266:22:05 PMbuy$0.3706$0.16250.0031780.0013932.280x28...a756
05/23/20266:20:55 PMbuy$0.218$0.1620.0018740.0013931.340xdb...9408
05/23/20266:19:55 PMbuy$0.6734$0.16210.0057840.0013924.150xa4...c203
05/23/20266:15:45 PMbuy$0.05944$0.16180.00051110.0013920.36720xc4...d282
05/23/20266:15:25 PMbuy$0.5001$0.16180.00430.0013913.080xf3...b379
05/23/20266:14:10 PMbuy$0.05018$0.16180.00043140.0013910.310x36...68ed
05/23/20263:09:30 PMbuy$0.07377$0.16160.00063490.0013910.45620xd0...cba7
05/23/20263:08:55 PMbuy$1.02$0.16110.0088750.001396.380x0e...5b0b
05/23/20263:08:55 PMbuy$0.5964$0.16110.0051440.001393.70x26...cd42
05/23/20263:08:35 PMbuy$0.8487$0.16090.0073260.0013885.270xd3...1eb9
05/23/20263:08:35 PMbuy$0.3673$0.16090.0031720.0013892.280x6a...1934
05/23/20263:08:30 PMbuy$1.1$0.16170.0094780.0013876.830x23...22de