WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1436
Price
0.0013 GNO
TVL
$4,951.72
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
85
Buys
41
Sells
44
Volume
31
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,918.93
Pooled GNO:
$21.95

COW/GNO price stats on Gnosis

As of October 11, 2026, the current price of COW token on DEX Swapr is $0.1436. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $31.07. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,619,679.56. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,951.73. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,951.73.

The total transactions of COW/GNO is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.

COW/GNO pool has a trading volume of $31.07 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.0013, captured at 10:15 PM UTC.

The price of converting 1 COW to USD is $0.1436 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/11/20269:17:55 PMbuy$0.007265$0.14360.000065770.00130.050570x56...75a3
10/11/20269:15:35 PMbuy$0.005871$0.14360.000053150.00130.040860x26...2cf0
10/11/20269:01:00 PMbuy$0.0115$0.14360.00010410.00130.080110xed...2334
10/11/20266:42:45 PMsell$0.0002413$0.14360.0521730.0012930.001680x72...42e1
10/11/20264:51:20 PMbuy$0.02617$0.14360.00023690.00130.18210x31...2579
10/11/20264:51:00 PMbuy$0.02328$0.14360.00021080.00130.1620x16...5a58
10/11/20264:50:30 PMbuy$0.04184$0.14360.00037870.00130.29120xe3...54ad
10/11/20264:49:10 PMbuy$0.08494$0.14360.0007690.00130.59130x46...92d4
10/11/20264:43:30 PMbuy$0.4407$0.14360.0039890.00133.060x30...b221
10/11/20264:28:40 PMbuy$1.3$0.14360.011810.0012999.090x59...f5ec
10/11/20263:57:25 PMbuy$0.1683$0.14360.0015210.0012981.170x76...21ba
10/11/20263:57:20 PMbuy$0.2263$0.14360.0020450.0012981.570xb1...16cd
10/11/20263:57:15 PMbuy$0.0851$0.14360.0007690.0012980.59230xa9...aa4a
10/11/20263:48:55 PMbuy$1.09$0.14360.0098980.0012977.620xea...6c4c
10/11/20263:48:25 PMbuy$0.0008472$0.14360.0576480.0012960.0058970x21...e03f
10/11/20263:47:10 PMsell$0.069826$0.14360.0888260.001290.056840x14...2f1a
10/11/20263:47:05 PMsell$0.052833$0.14360.0725450.001290.000019720xc2...d8d8
10/11/20263:42:05 PMbuy$0.04231$0.14360.00038190.0012960.29450xf3...3e4e
10/11/20263:41:45 PMbuy$0.0393$0.14360.00035480.0012960.27360xb7...ebfa
10/11/20263:41:20 PMbuy$0.2375$0.14360.0021440.0012961.650x72...799e