Info about COW-GNO pair
- Pooled COW:
- 15,629.39
- Pooled GNO:
- $23.19
COW/GNO price stats on Gnosis
As of June 7, 2026, the current price of COW token on DEX Swapr is $0.1367. COW price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $31.95. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,185,045.29. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,276.76. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,276.76.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 65 in the last 24 hours, 50 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $31.95 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.00148, captured at 8:42 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1367 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:31:25 AM | sell | $0.06923 | $0.1367 | 0.0007497 | 0.00148 | 0.5064 | 0x9b...57ae | |
| 06/07/2026 | 8:30:00 AM | sell | $0.9905 | $0.1367 | 0.01073 | 0.001481 | 7.24 | 0xa3...0a10 | |
| 06/07/2026 | 8:29:55 AM | sell | $0.9909 | $0.1367 | 0.01074 | 0.001482 | 7.24 | 0xeb...da38 | |
| 06/07/2026 | 8:29:50 AM | sell | $0.1339 | $0.1367 | 0.001452 | 0.001483 | 0.9792 | 0xc8...9a3b | |
| 06/07/2026 | 6:29:45 AM | sell | $0.0009485 | $0.1355 | 0.00001037 | 0.001483 | 0.006995 | 0x09...a3ac | |
| 06/07/2026 | 6:29:45 AM | sell | $0.0007835 | $0.1355 | 0.058571 | 0.001483 | 0.005778 | 0x09...a3ac | |
| 06/07/2026 | 5:24:15 AM | sell | $0.003538 | $0.1363 | 0.00003848 | 0.001483 | 0.02594 | 0xa3...1e3b | |
| 06/07/2026 | 5:17:35 AM | buy | $0.9353 | $0.1364 | 0.01021 | 0.00149 | 6.85 | 0x55...8de4 | |
| 06/07/2026 | 5:14:35 AM | buy | $0.2627 | $0.1364 | 0.002868 | 0.001489 | 1.92 | 0xc2...253a | |
| 06/07/2026 | 5:14:20 AM | buy | $1 | $0.1365 | 0.01094 | 0.001488 | 7.35 | 0xf9...022d | |
| 06/07/2026 | 4:37:05 AM | buy | $0.2158 | $0.1359 | 0.002363 | 0.001488 | 1.58 | 0xfa...89e5 | |
| 06/07/2026 | 4:33:50 AM | buy | $0.3311 | $0.1359 | 0.003623 | 0.001487 | 2.43 | 0xa7...4d57 | |
| 06/07/2026 | 3:43:10 AM | buy | $0.7266 | $0.136 | 0.007939 | 0.001486 | 5.34 | 0x18...a716 | |
| 06/07/2026 | 3:43:10 AM | buy | $0.0584 | $0.136 | 0.0006384 | 0.001486 | 0.4293 | 0xc9...b9f4 | |
| 06/07/2026 | 3:43:00 AM | buy | $0.08369 | $0.136 | 0.0009141 | 0.001485 | 0.6152 | 0x9b...d513 | |
| 06/07/2026 | 3:39:20 AM | buy | $0.3596 | $0.136 | 0.003926 | 0.001485 | 2.64 | 0x99...1e0f | |
| 06/07/2026 | 3:33:30 AM | buy | $0.1122 | $0.1357 | 0.001227 | 0.001485 | 0.8266 | 0x5a...3968 | |
| 06/07/2026 | 3:33:25 AM | buy | $0.762 | $0.1357 | 0.008333 | 0.001484 | 5.61 | 0x98...f436 | |
| 06/07/2026 | 3:30:55 AM | buy | $0.9975 | $0.1356 | 0.0109 | 0.001483 | 7.35 | 0xfb...1b3c | |
| 06/07/2026 | 3:30:50 AM | buy | $0.1385 | $0.1356 | 0.001514 | 0.001482 | 1.02 | 0xbf...b4eb |