WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1403
Price
0.001433 GNO
TVL
$4,497.82
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-1.70%
24h
-11.38%
Share
TXNS
283
Buys
145
Sells
138
Volume
221
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,883.59
Pooled GNO:
$22.81

COW/GNO price stats on Gnosis

As of June 4, 2026, the current price of COW token on DEX Swapr is $0.1403. COW price is down -11.38% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $221.28. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,271,115.86. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,497.83. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,497.83.

The total transactions of COW/GNO is 283 in the last 24 hours, 145 of which are buy transactions, and 138 are sales transactions.

COW/GNO pool has a trading volume of $221.28 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001433, captured at 3:47 PM UTC.

The price of converting 1 COW to USD is $0.1403 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/04/202612:37:20 PMsell$0.9739$0.14030.0099470.0014336.930x0f...5005
06/04/202612:28:20 PMsell$0.1831$0.14030.0018720.0014341.30x8d...f50b
06/04/202612:28:10 PMsell$0.5939$0.14030.0060720.0014344.230xb1...2a11
06/04/202612:21:35 PMsell$0.4802$0.14030.0049090.0014343.420x08...5ad5
06/04/202612:18:05 PMsell$0.008105$0.14030.000082930.0014350.057750xa3...33b8
06/04/202612:16:15 PMsell$0.192$0.14030.0019640.0014361.360x86...a77e
06/04/202612:15:35 PMsell$0.05064$0.14090.00051590.0014360.35920xbc...6cc3
06/04/202612:15:30 PMbuy$6.1$0.14040.06250.00143943.420xe0...2d1b
06/04/202611:45:25 AMsell$2.87$0.13930.029550.0014320.650x96...cbb5
06/04/202611:42:40 AMsell$0.8426$0.13980.0086330.0014326.020x5f...3feb
06/04/202611:34:45 AMsell$0.1569$0.13970.0016080.0014321.120xe6...9966
06/04/202611:34:25 AMsell$1.32$0.13970.013590.0014349.480x7b...eae9
06/04/202611:34:15 AMsell$0.2036$0.13970.0020890.0014341.450x9d...f43b
06/04/202611:31:45 AMsell$0.02286$0.13970.00023470.0014350.16350x40...e92d
06/04/202611:31:20 AMsell$0.01201$0.13980.00012320.0014350.085890x0f...6a21
06/04/202611:29:10 AMsell$0.01418$0.13950.00014580.0014350.10160x47...b128
06/04/202611:25:25 AMsell$0.08249$0.13950.00084840.0014350.5910x4c...f8c0
06/04/202611:25:15 AMsell$0.007074$0.13950.000072760.0014350.05068
-
0x67...f3e8
06/04/202611:22:15 AMsell$0.01466$0.13950.00015080.0014350.1050x86...82f8
06/04/202611:21:55 AMsell$0.01076$0.13950.00011060.0014350.077090xcf...cd17