WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1293
Price
0.001148 GNO
TVL
$4,639.12
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.46%
24h
-3.33%
Share
TXNS
49
Buys
10
Sells
39
Volume
29
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
17,931.02
Pooled GNO:
$20.65

COW/GNO price stats on Gnosis

As of September 16, 2026, the current price of COW token on DEX Swapr is $0.1293. COW price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $28.83. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,407,688.02. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,639.13. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,639.13.

The total transactions of COW/GNO is 49 in the last 24 hours, 10 of which are buy transactions, and 39 are sales transactions.

COW/GNO pool has a trading volume of $28.83 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001148, captured at 10:47 AM UTC.

The price of converting 1 COW to USD is $0.1293 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/16/20269:31:35 AMsell$0.295$0.12930.002620.0011482.28
0x4cf...23c5
0x20...da82
09/16/20269:31:30 AMsell$0.008094$0.12930.00007190.0011490.06257
0x0a8...342A
0xcf...d503
09/16/20269:31:25 AMsell$0.07913$0.12930.00070260.0011480.6118
0xc0A...E6D9
0xcf...f84f
09/16/20268:48:45 AMsell$2.13$0.12930.018970.0011516.5
0xa79...797b
0xdc...5eef
09/16/20268:34:25 AMsell$3.58$0.12870.032090.00115327.84
0x794...BA6d
0x11...55d0
09/15/202610:18:35 PMsell$0.0868$0.13030.0007690.0011540.6658
0x4cf...23c5
0xf4...1ae8
09/15/20267:33:15 PMbuy$0.4299$0.13110.0038030.001163.27
0x4cf...23c5
0xda...d3d8
09/15/20267:18:10 PMbuy$2.68$0.13070.023780.00115920.51
0xc0A...E6D9
0x2d...6429
09/15/20267:18:05 PMbuy$1.33$0.13070.01180.00115710.19
0x978...A540
0x11...d096
09/15/20266:55:00 PMsell$0.01724$0.12920.00015340.001150.1333
0x062...eF2B
0xfa...0526
09/15/20266:47:25 PMsell$3.04$0.13080.026850.00115223.3
0x4b9...59Fc
0x01...9bfd
09/15/20266:46:55 PMsell$1.06$0.13080.0094040.0011548.14
0x961...99c4
0xb5...0cd9
09/15/20266:46:25 PMsell$0.5815$0.13080.0051330.0011544.44
0x4cf...23c5
0xd7...0434
09/15/20266:46:15 PMsell$0.5872$0.13080.0051860.0011554.48
0x4cf...23c5
0xc3...1521
09/15/20266:44:20 PMbuy$0.0001308$0.13080.0511610.0011610.001
0x2E8...3bb5
0x54...350b
09/15/20266:43:35 PMsell$0.5334$0.13080.0047140.0011554.07
0x4cf...23c5
0x9d...0c4e
09/15/20266:43:25 PMsell$0.424$0.13080.0037490.0011563.24
0x2E8...3bb5
0xec...4665
09/15/20266:42:50 PMsell$0.5466$0.13080.0048310.0011564.17
0x90A...d122
0x33...d4a8
09/15/20266:41:25 PMbuy$0.0005233$0.13080.0546530.0011630.004
0x2E8...3bb5
0xba...5288
09/15/20266:41:25 PMbuy$0.001001$0.13080.0589040.0011630.007656
0x2E8...3bb5
0xb3...8b39