WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1371
Price
0.001245 GNO
TVL
$4,694.45
MKT CAP
$2.9M
5m
0%
1h
0.04%
4h
0.95%
24h
-2.15%
Share
TXNS
72
Buys
30
Sells
42
Volume
44
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
17,110.43
Pooled GNO:
$21.26

COW/GNO price stats on Gnosis

As of July 14, 2026, the current price of COW token on DEX Swapr is $0.1371. COW price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $43.97. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,889,267.21. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,694.46. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,694.46.

The total transactions of COW/GNO is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.

COW/GNO pool has a trading volume of $43.97 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001245, captured at 3:09 AM UTC.

The price of converting 1 COW to USD is $0.1371 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/14/20262:27:20 AMbuy$0.07602$0.13710.00069040.0012450.5542
0x638...360c
0xce...70b0
07/14/20261:26:25 AMbuy$1.18$0.1370.010750.0012458.63
0x794...BA6d
0x9f...c23c
07/14/20261:26:00 AMbuy$0.1035$0.1370.000940.0012440.7554
0x1EF...7Ca8
0x22...ba8a
07/14/20261:25:35 AMbuy$0.7158$0.13680.0065070.0012435.23
0x4cf...23c5
0x84...1845
07/14/20261:25:05 AMbuy$0.11$0.13680.0010.0012430.8042
0x1EF...7Ca8
0xc4...efe9
07/14/20261:23:10 AMbuy$0.4476$0.13680.0040660.0012433.27
0x4cf...23c5
0x6a...7d00
07/14/202612:55:45 AMbuy$2.18$0.13640.019880.00124116.01
0x794...BA6d
0xc4...f35b
07/14/202612:55:35 AMbuy$0.1804$0.13640.001640.001241.32
0xab1...3477
0x6d...2e69
07/14/202612:36:40 AMbuy$0.3152$0.13660.0028610.001242.3
0xE74...c425
0x65...c76f
07/14/202612:35:05 AMbuy$0.2139$0.13650.0019430.0012391.56
0xE74...c425
0x98...8689
07/14/202612:14:00 AMbuy$0.4753$0.13620.0043250.0012393.48
0xE74...c425
0xc9...5f27
07/13/202611:51:35 PMbuy$0.08989$0.13580.000820.0012390.6616
0x2A8...58F1
0x21...214b
07/13/202611:51:30 PMbuy$0.3828$0.13580.0034910.0012392.81
0x4cf...23c5
0x60...8427
07/13/202611:49:30 PMbuy$0.08335$0.13580.000760.0012380.6135
0xab1...3477
0x87...5fee
07/13/202611:49:25 PMbuy$0.386$0.13580.0035190.0012382.84
0xE74...c425
0x1d...d532
07/13/202611:28:35 PMbuy$0.5926$0.13580.00540.0012384.36
0x5A8...29B5
0x28...f13f
07/13/202611:28:30 PMbuy$1.74$0.13580.015870.00123612.83
0xE74...c425
0x78...cb26
07/13/202611:27:40 PMbuy$0.1416$0.13580.0012880.0012351.04
0x4cf...23c5
0xbf...950d
07/13/202610:00:25 PMbuy$0.1634$0.13580.0014860.0012351.2
-
0x3c...5567
07/13/20269:41:45 PMsell$1.78$0.13620.016130.0012313.11
0xE74...c425
0x7f...ebfd