WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1181
Price
0.000958 GNO
TVL
$4,629.84
MKT CAP
$2.2M
5m
0.06%
1h
-0.12%
4h
5.50%
24h
3.47%
Share
TXNS
181
Buys
119
Sells
62
Volume
227
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
19,580.64
Pooled GNO:
$18.84

COW/GNO price stats on Gnosis

As of August 23, 2026, the current price of COW token on DEX Swapr is $0.1181. COW price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $226.59. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,221,922.48. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,629.84. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,629.84.

The total transactions of COW/GNO is 181 in the last 24 hours, 119 of which are buy transactions, and 62 are sales transactions.

COW/GNO pool has a trading volume of $226.59 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.000958, captured at 11:45 AM UTC.

The price of converting 1 COW to USD is $0.1181 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/23/202611:43:10 AMsell$0.0693$0.11810.00056170.0009580.58630xae...de61
08/23/202611:43:00 AMsell$1.8$0.11840.014610.000959315.230x30...21fa
08/23/202611:43:00 AMsell$0.2047$0.11840.0016560.00095811.720x30...21fa
08/23/202611:43:00 AMsell$0.1194$0.11840.00096810.000960110xeb...6021
08/23/202611:43:00 AMsell$0.4181$0.11840.0033830.00095843.530x30...21fa
08/23/202611:42:50 AMsell$0.2566$0.11810.0020860.00096032.170x20...61a2
08/23/202611:42:50 AMsell$0.09604$0.11810.00078070.00096020.81310x20...61a2
08/23/202611:42:50 AMsell$0.04037$0.11810.00032810.00096010.34170x20...61a2
08/23/202611:42:45 AMsell$0.3462$0.11810.0028150.00096072.930x70...8f35
08/23/202611:42:45 AMsell$3.1$0.11810.025290.000962126.290xf4...1529
08/23/202611:42:45 AMsell$0.113$0.11810.00091950.00096050.95720x70...8f35
08/23/202610:50:35 AMbuy$0.4018$0.1190.0032680.00096813.370x3a...5eb7
08/23/202610:49:35 AMbuy$3.01$0.1190.024450.000966625.290x1a...af69
08/23/202610:49:10 AMbuy$1.65$0.11870.013460.000964713.960x5f...4dab
08/23/202610:48:55 AMbuy$1.48$0.11840.012050.000963412.510x1e...4971
08/23/202610:48:20 AMbuy$2.15$0.11850.017450.000962418.130xc3...e0e2
08/23/202610:47:50 AMbuy$1.68$0.11830.013650.000960814.210x93...35eb
08/23/202610:41:20 AMbuy$2.81$0.11810.022870.000958923.850x01...9788
08/23/202610:35:45 AMbuy$2.38$0.11780.019340.000956820.210xc0...79de
08/23/202610:12:50 AMbuy$1.53$0.11760.01250.000955213.090xac...765f