WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1452
Price
0.001383 GNO
TVL
$4,716.51
MKT CAP
$3.3M
5m
0%
1h
-0.43%
4h
-0.23%
24h
0.16%
Share
TXNS
182
Buys
105
Sells
77
Volume
112
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,225.66
Pooled GNO:
$22.39

COW/GNO price stats on Gnosis

As of June 30, 2026, the current price of COW token on DEX Swapr is $0.1452. COW price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $112.17. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,323,174.44. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,716.51. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,716.51.

The total transactions of COW/GNO is 182 in the last 24 hours, 105 of which are buy transactions, and 77 are sales transactions.

COW/GNO pool has a trading volume of $112.17 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001383, captured at 6:18 PM UTC.

The price of converting 1 COW to USD is $0.1452 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/30/20266:04:55 PMbuy$0.008882$0.14520.000084580.0013830.06113
0x325...bF8A
0x1c...e8cf
06/30/20266:04:55 PMbuy$0.066$0.14520.00062850.0013830.4542
0x325...bF8A
0x1c...e8cf
06/30/20265:59:55 PMbuy$0.1244$0.14520.0011850.0013830.8566
0x638...360c
0x93...842b
06/30/20265:49:20 PMsell$0.0004093$0.14520.0538770.0013760.002817
0x71B...8056
0xee...439c
06/30/20265:46:10 PMbuy$0.3023$0.14520.0028770.0013832.08
0x638...360c
0x88...45b6
06/30/20265:43:10 PMbuy$0.08026$0.14620.00075890.0013820.5488
0xab1...3477
0x92...5f54
06/30/20265:43:05 PMbuy$0.09121$0.14620.00086240.0013820.6236
0xE74...c425
0x5f...7ed5
06/30/20265:14:20 PMsell$0.002338$0.14540.000022120.0013750.01607
0xE74...c425
0x19...45f8
06/30/20265:14:15 PMsell$0.001376$0.14540.000013020.0013750.009464
0xE74...c425
0x66...833e
06/30/20265:14:05 PMsell$0.01024$0.14540.000096950.0013750.07046
0xE74...c425
0x98...3cbb
06/30/20265:11:20 PMsell$0.01446$0.14540.00013680.0013750.09942
0xE74...c425
0xba...1c6a
06/30/20265:10:30 PMsell$0.000931$0.14580.0587820.0013750.006383
0xE74...c425
0x16...c986
06/30/20265:10:25 PMsell$0.0009094$0.14580.0585780.0013750.006234
0xE74...c425
0xdb...678e
06/30/20265:10:25 PMsell$0.0001188$0.14580.0511210.0013750.0008149
0x90F...8002
0x01...3f61
06/30/20265:10:05 PMsell$0.159$0.14580.00150.0013761.09
0xE74...c425
0x43...0d28
06/30/20265:10:20 PMsell$0.001512$0.14580.000014260.0013750.01037
0xE74...c425
0xaa...6912
06/30/20265:09:55 PMsell$0.2937$0.14580.0027710.0013762.01
0x996...5777
0x1e...30d9
06/30/20265:10:10 PMsell$0.02763$0.14580.00026070.0013750.1894
0xE74...c425
0x0f...c2ca
06/30/20265:09:55 PMsell$0.06227$0.14580.00058750.0013760.4269
0x996...5777
0x1e...30d9
06/30/20265:06:20 PMbuy$5.54$0.14680.052160.0013837.79
0xE74...c425
0x47...5db5