- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,371.84
- Pooled GNO:
- $22.6
COW/GNO price stats on Gnosis
As of September 27, 2026, the current price of COW token on DEX Swapr is $0.148. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $582.91. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,707,491.28. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,103.41. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,103.41.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 466 in the last 24 hours, 260 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $582.91 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001384, captured at 10:26 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.148 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:46:00 AM | buy | $0.0000337 | $0.148 | 0.063152 | 0.001384 | 0.0002276 | 0x8a...2c7a | |
| 09/27/2026 | 9:45:55 AM | buy | $0.053359 | $0.148 | 0.073141 | 0.001384 | 0.00002269 | 0xd7...6e64 | |
| 09/27/2026 | 9:45:45 AM | buy | $0.3045 | $0.148 | 0.002848 | 0.001384 | 2.05 | 0x1b...34cb | |
| 09/27/2026 | 9:42:00 AM | buy | $0.02837 | $0.148 | 0.0002653 | 0.001384 | 0.1916 | 0x69...13c8 | |
| 09/27/2026 | 9:41:55 AM | buy | $0.03734 | $0.148 | 0.0003491 | 0.001384 | 0.2522 | 0x74...6606 | |
| 09/27/2026 | 9:40:00 AM | buy | $0.02507 | $0.148 | 0.0002344 | 0.001384 | 0.1693 | 0x75...b003 | |
| 09/27/2026 | 9:38:55 AM | buy | $0.2935 | $0.148 | 0.002744 | 0.001383 | 1.98 | 0x48...a337 | |
| 09/27/2026 | 9:38:45 AM | buy | $0.0009048 | $0.148 | 0.058457 | 0.001383 | 0.006112 | 0x1a...b1a5 | |
| 09/27/2026 | 9:38:45 AM | buy | $0.02164 | $0.148 | 0.0002022 | 0.001383 | 0.1461 | 0x6b...c57b | |
| 09/27/2026 | 9:38:40 AM | buy | $0.05259 | $0.148 | 0.0004915 | 0.001383 | 0.3552 | 0xa6...83cb | |
| 09/27/2026 | 9:38:40 AM | buy | $0.0005066 | $0.148 | 0.054734 | 0.001383 | 0.003422 | 0xa6...83cb | |
| 09/27/2026 | 9:38:40 AM | sell | $9.05 | $0.148 | 0.08451 | 0.001381 | 61.16 | 0x35...1673 | |
| 09/27/2026 | 9:08:35 AM | sell | $0.02427 | $0.148 | 0.0002274 | 0.001387 | 0.1639 | 0xaf...a9f2 | |
| 09/27/2026 | 9:08:30 AM | sell | $0.4613 | $0.148 | 0.004328 | 0.001389 | 3.11 | 0x2e...4981 | |
| 09/27/2026 | 9:08:30 AM | sell | $1.48 | $0.148 | 0.01395 | 0.001387 | 10.05 | 0x6f...bdef | |
| 09/27/2026 | 9:08:25 AM | sell | $1.99 | $0.148 | 0.01872 | 0.00139 | 13.46 | 0xd6...b1e5 | |
| 09/27/2026 | 9:08:25 AM | sell | $0.2174 | $0.148 | 0.00204 | 0.001389 | 1.46 | 0xde...dbd1 | |
| 09/27/2026 | 9:08:20 AM | sell | $0.08181 | $0.148 | 0.0007692 | 0.001391 | 0.5526 | 0x01...79fa | |
| 09/27/2026 | 9:08:00 AM | sell | $0.1509 | $0.148 | 0.001418 | 0.001391 | 1.01 | 0x96...5271 | |
| 09/27/2026 | 8:35:55 AM | buy | $1.07 | $0.148 | 0.01016 | 0.001399 | 7.26 | 0x65...3e8d |