WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1062
Price
0.0009992 GNO
TVL
$4,074.07
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.67%
24h
-6.14%
Share
TXNS
97
Buys
61
Sells
36
Volume
209
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
19,182.69
Pooled GNO:
$19.09

COW/GNO price stats on Gnosis

As of August 6, 2026, the current price of COW token on DEX Swapr is $0.1062. COW price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $209.22. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,139,795.86. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,074.08. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,074.08.

The total transactions of COW/GNO is 97 in the last 24 hours, 61 of which are buy transactions, and 36 are sales transactions.

COW/GNO pool has a trading volume of $209.22 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.0009992, captured at 6:25 AM UTC.

The price of converting 1 COW to USD is $0.1062 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/06/20265:21:35 AMbuy$0.01891$0.10620.00017780.00099850.178
0xac4...272d
0x4b...f5a0
08/06/20265:21:35 AMbuy$1.57$0.10620.014850.000999214.86
0x5e8...fd64
0xcf...5333
08/06/20265:21:35 AMbuy$0.5305$0.10620.0049840.00099824.99
0x2a6...D289
0x3c...917b
08/06/20265:21:25 AMbuy$1.57$0.10610.014820.000997214.87
0x794...BA6d
0x59...f2e2
08/06/20265:21:20 AMbuy$1.15$0.1060.010810.000995810.86
0x16E...51DA
0xe4...4801
08/06/20265:03:30 AMbuy$0.3401$0.10530.0032120.00099513.22
0x4cf...23c5
0x8a...00f8
08/06/20265:03:20 AMbuy$0.5362$0.10470.0050910.00099475.11
0x072...de0F
0x02...2aa9
08/06/20262:36:40 AMsell$0.18$0.10530.0016910.00098951.7
0x638...360c
0x3a...f9d4
08/06/20262:14:35 AMsell$2.9$0.10550.027240.00099127.49
0x794...BA6d
0xb5...7291
08/06/20262:14:30 AMsell$0.2912$0.10550.0027390.00099262.75
0xc12...888c
0x2b...b8a8
08/06/20261:45:25 AMsell$0.08174$0.10550.0007690.00099280.7745
0x4cf...23c5
0xce...b3ae
08/06/20261:45:20 AMsell$0.1563$0.10550.0014710.00099291.48
0x4cf...23c5
0x0a...6af5
08/05/202611:09:55 PMbuy$0.00009564$0.10570.0690240.00099790.0009042
0xE0F...2498
0x94...9898
08/05/202611:09:35 PMbuy$0.00006669$0.10640.0662510.00099790.0006264
0xE0F...2498
0x16...db59
08/05/202611:09:30 PMsell$1.96$0.10630.018360.000993918.47
0x794...BA6d
0xf3...a902
08/05/202611:09:20 PMsell$16.3$0.10690.15110.0009921152.38
0x638...360c
0x32...0ff4
08/05/202611:09:20 PMbuy$10.96$0.10690.10190.0009945102.46
0xAfc...c7BC
0xe4...1a26
08/05/202610:54:10 PMbuy$0.007125$0.1070.000066920.0010050.06658
0x5e8...fd64
0xa8...a00a
08/05/20268:42:00 PMbuy$0.1789$0.1070.001680.0010051.67
0xc0A...E6D9
0x1d...4da1
08/05/20268:31:25 PMbuy$0.3115$0.1070.0029250.0010052.91
0x302...7Ba7
0x31...3cc5