Info about COW-GNO pair
- Pooled COW:
- 15,482.78
- Pooled GNO:
- $23.44
COW/GNO price stats on Gnosis
As of June 22, 2026, the current price of COW token on DEX Swapr is $0.1612. COW price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $120.15. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,709,420.01. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,997.00. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,997.00.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 134 in the last 24 hours, 92 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $120.15 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001517, captured at 11:37 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1612 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:18:05 AM | buy | $1.28 | $0.1612 | 0.01212 | 0.001517 | 7.99 | 0x40...3629 | |
| 06/22/2026 | 8:07:10 AM | buy | $2.84 | $0.1613 | 0.02671 | 0.001515 | 17.62 | 0x12...4ea9 | |
| 06/22/2026 | 6:31:05 AM | sell | $2.15 | $0.1605 | 0.02023 | 0.001506 | 13.43 | 0x94...fde5 | |
| 06/22/2026 | 2:36:25 AM | sell | $0.942 | $0.1621 | 0.008766 | 0.001508 | 5.81 | 0xe4...b6ed | |
| 06/22/2026 | 2:16:00 AM | buy | $0.2121 | $0.1621 | 0.001985 | 0.001517 | 1.3 | 0x04...efd0 | |
| 06/22/2026 | 1:48:20 AM | buy | $0.0695 | $0.1621 | 0.0006501 | 0.001516 | 0.4287 | 0x5a...8108 | |
| 06/22/2026 | 1:44:05 AM | buy | $0.472 | $0.1621 | 0.004417 | 0.001516 | 2.91 | 0x7e...eb89 | |
| 06/22/2026 | 1:42:40 AM | sell | $1.25 | $0.1621 | 0.01166 | 0.001508 | 7.72 | 0x30...5949 | |
| 06/22/2026 | 1:24:10 AM | buy | $0.2657 | $0.1609 | 0.00248 | 0.001502 | 1.65 | 0x07...75de | |
| 06/22/2026 | 1:24:30 AM | buy | $0.05675 | $0.1609 | 0.0005296 | 0.001502 | 0.3525 | 0x8d...1d27 | |
| 06/22/2026 | 1:24:30 AM | buy | $0.9105 | $0.1609 | 0.0085 | 0.001503 | 5.65 | 0x62...eda0 | |
| 06/22/2026 | 1:23:55 AM | buy | $3.26 | $0.1606 | 0.03049 | 0.0015 | 20.31 | 0xb6...763f | |
| 06/22/2026 | 1:13:00 AM | buy | $0.2822 | $0.16 | 0.00264 | 0.001497 | 1.76 | 0x39...3035 | |
| 06/22/2026 | 12:43:35 AM | buy | $0.9827 | $0.16 | 0.009183 | 0.001495 | 6.13 | 0x73...e288 | |
| 06/22/2026 | 12:39:40 AM | buy | $0.9833 | $0.16 | 0.009183 | 0.001494 | 6.14 | 0x66...15dd | |
| 06/21/2026 | 11:54:40 PM | sell | $0.9928 | $0.16 | 0.009226 | 0.001487 | 6.2 | 0x51...e566 | |
| 06/21/2026 | 11:37:15 PM | sell | $0.4238 | $0.16 | 0.003941 | 0.001488 | 2.64 | 0xf2...d06a | |
| 06/21/2026 | 11:33:45 PM | sell | $1.07 | $0.16 | 0.01004 | 0.001488 | 6.74 | 0x77...bf7a | |
| 06/21/2026 | 10:51:30 PM | sell | $0.9936 | $0.1602 | 0.009242 | 0.00149 | 6.2 | 0x96...6914 | |
| 06/21/2026 | 10:30:35 PM | sell | $0.2087 | $0.1593 | 0.001953 | 0.00149 | 1.31 | 0x81...82d2 |