- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 14,696.46
- Pooled GNO:
- $24.58
COW/GNO price stats on Gnosis
As of June 2, 2026, the current price of COW token on DEX Swapr is $0.1587. COW price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $5,804.33. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,701,655.81. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,671.13. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,671.13.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 975 in the last 24 hours, 543 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $5,804.33 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.00167, captured at 1:02 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1587 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:56:35 AM | buy | $8.54 | $0.1587 | 0.08995 | 0.00167 | 53.83 | 0x58...2f85 | |
| 06/02/2026 | 12:49:10 AM | buy | $5.41 | $0.1594 | 0.05636 | 0.00166 | 33.93 | 0xd7...c987 | |
| 06/02/2026 | 12:42:30 AM | buy | $0.6482 | $0.1577 | 0.006809 | 0.001657 | 4.1 | 0x49...f7b1 | |
| 06/02/2026 | 12:37:20 AM | buy | $2.11 | $0.1577 | 0.02219 | 0.001654 | 13.41 | 0x1b...36a5 | |
| 06/02/2026 | 12:37:15 AM | buy | $0.2668 | $0.1585 | 0.002781 | 0.001652 | 1.68 | 0xc5...3878 | |
| 06/02/2026 | 12:37:00 AM | buy | $7.04 | $0.1585 | 0.07316 | 0.001647 | 44.4 | 0xc8...f91f | |
| 06/02/2026 | 12:36:25 AM | buy | $9.23 | $0.1575 | 0.09598 | 0.001636 | 58.65 | 0x76...6b47 | |
| 06/02/2026 | 12:36:25 AM | sell | $18.37 | $0.1575 | 0.1906 | 0.001634 | 116.64 | 0x3a...5832 | |
| 06/02/2026 | 12:33:30 AM | buy | $9.41 | $0.1578 | 0.09838 | 0.001649 | 59.66 | 0xaa...d2c9 | |
| 06/02/2026 | 12:29:55 AM | buy | $0.07393 | $0.1579 | 0.000769 | 0.001642 | 0.4682 | 0x13...2ef9 | |
| 06/02/2026 | 12:29:50 AM | buy | $0.00329 | $0.1579 | 0.00003421 | 0.001642 | 0.02083 | 0x7a...c52a | |
| 06/02/2026 | 12:29:05 AM | buy | $0.003398 | $0.1579 | 0.00003534 | 0.001642 | 0.02152 | 0x61...498a | |
| 06/02/2026 | 12:28:25 AM | buy | $0.08548 | $0.1579 | 0.000889 | 0.001642 | 0.5413 | 0x7f...50bf | |
| 06/02/2026 | 12:27:10 AM | buy | $2.31 | $0.1579 | 0.02402 | 0.00164 | 14.64 | 0x93...a241 | |
| 06/02/2026 | 12:27:10 AM | buy | $0.158 | $0.1579 | 0.00164 | 0.001638 | 1 | 0x4b...ef55 | |
| 06/02/2026 | 12:27:10 AM | buy | $0.07478 | $0.1579 | 0.000776 | 0.001638 | 0.4735 | 0x4b...853c | |
| 06/02/2026 | 12:27:05 AM | buy | $0.1696 | $0.1579 | 0.00176 | 0.001638 | 1.07 | 0x30...f9ca | |
| 06/02/2026 | 12:27:00 AM | buy | $0.137 | $0.1553 | 0.001444 | 0.001638 | 0.8819 | 0x6e...5135 | |
| 06/02/2026 | 12:26:35 AM | buy | $1.17 | $0.1553 | 0.01242 | 0.001637 | 7.59 | 0x03...e439 | |
| 06/02/2026 | 12:25:35 AM | buy | $2.34 | $0.1553 | 0.02445 | 0.001623 | 15.06 | 0x81...90c9 |