WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1054
Price
0.0009919 GNO
TVL
$4,062.97
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
90
Buys
58
Sells
32
Volume
67
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
19,190.52
Pooled GNO:
$19.09

COW/GNO price stats on Gnosis

As of August 7, 2026, the current price of COW token on DEX Swapr is $0.1054. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $66.70. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,113,772.17. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,062.98. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,062.98.

The total transactions of COW/GNO is 90 in the last 24 hours, 58 of which are buy transactions, and 32 are sales transactions.

COW/GNO pool has a trading volume of $66.70 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.0009919, captured at 9:39 PM UTC.

The price of converting 1 COW to USD is $0.1054 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/07/20264:43:40 PMsell$0.06165$0.10540.000580.00099190.58470x02...09be
08/07/20261:27:20 PMsell$0.6663$0.10540.0062730.00099276.310x38...42a6
08/07/20261:10:00 PMsell$0.3906$0.10540.0036790.00099323.70x2b...a373
08/07/20261:09:20 PMsell$0.7363$0.10540.006940.00099386.980x6b...6cc1
08/07/202612:56:25 PMsell$0.7504$0.10540.0070780.00099457.110x9e...b025
08/07/202612:56:05 PMsell$0.8211$0.10540.0077530.00099557.780xa0...336b
08/07/202612:56:05 PMsell$0.2227$0.10540.0021010.0009952.110x71...73ca
08/07/202612:29:45 PMsell$1.02$0.10540.0097120.00099649.740x3f...cd12
08/07/202612:18:40 PMsell$0.08388$0.10540.00079320.0009970.79560x9a...c398
08/07/202612:18:40 PMsell$2.43$0.10540.023040.000998523.070x9a...c398
08/07/202612:18:40 PMsell$0.09265$0.10540.00087610.00099710.87870x9a...c398
08/07/202612:18:40 PMsell$0.2232$0.10540.0021110.00099722.110x9a...c398
08/07/202612:13:40 PMsell$0.3595$0.10540.0034090.00099993.40x58...d627
08/07/202612:13:35 PMsell$0.5912$0.10540.0056090.0015.60xc3...affe
08/07/202612:12:30 PMsell$0.0008077$0.10540.0576660.0010.0076610x74...bff8
08/07/202612:12:30 PMsell$0.01267$0.10540.00012030.0010.12020x74...bff8
08/07/202612:12:15 PMsell$0.2165$0.10540.0020550.0012.050x16...89f9
08/07/202612:11:25 PMsell$0.03905$0.10540.00037070.0010.37040xbd...2860
08/07/202612:10:40 PMsell$0.008936$0.10540.000084830.0010.084750x30...7a13
08/07/202612:09:15 PMsell$0.08099$0.10540.0007690.0010010.76820x1a...d7f7