WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1475
Price
0.001419 GNO
TVL
$4,724.22
MKT CAP
$3.4M
5m
0.09%
1h
0.68%
4h
1.32%
24h
1.61%
Share
TXNS
160
Buys
98
Sells
62
Volume
118
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,984.16
Pooled GNO:
$22.74

COW/GNO price stats on Gnosis

As of July 2, 2026, the current price of COW token on DEX Swapr is $0.1475. COW price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $118.34. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,375,888.63. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,724.23. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,724.23.

The total transactions of COW/GNO is 160 in the last 24 hours, 98 of which are buy transactions, and 62 are sales transactions.

COW/GNO pool has a trading volume of $118.34 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001419, captured at 8:57 PM UTC.

The price of converting 1 COW to USD is $0.1475 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/02/20268:52:20 PMsell$0.1548$0.14750.0014880.0014191.04
0x638...360c
0xe8...e0de
07/02/20268:52:05 PMsell$1.37$0.14760.01320.001429.3
0x569...294f
0xbb...e426
07/02/20268:52:00 PMbuy$4.03$0.14760.038940.00142527.31
0x638...360c
0xfd...3d35
07/02/20268:46:45 PMbuy$3.67$0.14740.035360.0014224.88
0x638...360c
0xfc...f6de
07/02/20268:45:15 PMbuy$0.4325$0.14740.004160.0014182.93
0x4cf...23c5
0x68...72a0
07/02/20268:35:50 PMbuy$0.003154$0.14750.000030310.0014170.02138
0x569...294f
0x2b...125e
07/02/20268:35:50 PMbuy$0.4722$0.14750.0045360.0014173.2
0xE74...c425
0xc4...ac75
07/02/20268:35:50 PMbuy$0.003154$0.14750.000030310.0014170.02138
0xBc7...0130
0x15...9e49
07/02/20268:35:50 PMbuy$0.3832$0.14750.0036830.0014172.59
0x638...360c
0xe0...ba21
07/02/20268:35:45 PMbuy$0.0009174$0.14750.0588110.0014170.006218
0x1EF...7Ca8
0x04...8dcb
07/02/20268:35:45 PMbuy$0.2394$0.14750.0022990.0014161.62
0xBc6...E2A0
0x23...4888
07/02/20268:35:40 PMbuy$0.0002661$0.14720.0525610.0014160.001807
0xE74...c425
0xae...a911
07/02/20268:35:30 PMbuy$0.0002729$0.14720.0526260.0014160.001853
0xE74...c425
0xb3...30ee
07/02/20268:35:20 PMbuy$0.0002778$0.14720.0526740.0014160.001887
0xE74...c425
0xfb...0e3a
07/02/20268:35:10 PMbuy$0.0002857$0.14720.052750.0014160.001941
0xE74...c425
0x51...b20c
07/02/20268:35:00 PMbuy$0.0002937$0.14720.0528270.0014160.001995
0xE74...c425
0x48...22e5
07/02/20268:34:50 PMbuy$0.0002989$0.14720.0528770.0014160.00203
0xE74...c425
0xb3...2198
07/02/20268:34:30 PMbuy$0.003197$0.14720.000030770.0014160.02171
0xE74...c425
0x98...50d9
07/02/20268:34:25 PMbuy$0.0247$0.14730.00023740.0014160.1675
0xE74...c425
0xe4...10e1
07/02/20268:34:20 PMbuy$0.02261$0.14730.00021730.0014160.1534
0xE74...c425
0x18...6690