WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1332
Price
0.001144 GNO
TVL
$4,788.71
MKT CAP
$2.5M
5m
0.33%
1h
0.43%
4h
-0.51%
24h
2.07%
Share
TXNS
84
Buys
57
Sells
27
Volume
62
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
18,015.09
Pooled GNO:
$20.54

COW/GNO price stats on Gnosis

As of September 10, 2026, the current price of COW token on DEX Swapr is $0.1332. COW price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $61.66. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,493,348.60. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,788.72. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,788.72.

The total transactions of COW/GNO is 84 in the last 24 hours, 57 of which are buy transactions, and 27 are sales transactions.

COW/GNO pool has a trading volume of $61.66 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001144, captured at 1:10 AM UTC.

The price of converting 1 COW to USD is $0.1332 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/10/20261:10:15 AMbuy$1.71$0.13320.014760.00114412.9
0x0dc...D84f
0x8b...75c7
09/10/20261:10:05 AMbuy$0.1047$0.13270.00090180.0011430.7888
0x775...8879
0xef...a388
09/10/20261:09:15 AMbuy$0.2261$0.13270.0019470.0011431.7
0x4cf...23c5
0x75...d7ef
09/10/202612:47:25 AMbuy$0.2102$0.13260.0018110.0011421.58
0x996...5777
0x0b...c7f3
09/10/202612:47:20 AMbuy$0.3728$0.13260.0032120.0011422.81
0x4cf...23c5
0xfa...7b81
09/09/202611:16:15 PMbuy$1.04$0.13190.0090350.0011417.91
0x0dc...D84f
0x14...46f9
09/09/202611:15:55 PMbuy$0.1805$0.13190.0015620.0011411.36
0x4cf...23c5
0xbc...1761
09/09/202611:15:50 PMbuy$0.1326$0.13190.0011470.0011411
0x50B...272a
0xcb...04e1
09/09/202611:15:45 PMbuy$0.05423$0.13190.00046920.0011410.4111
0x92B...5b06
0x6f...ca53
09/09/202611:15:45 PMbuy$0.1936$0.13190.0016740.001141.46
0x92B...5b06
0x6f...ca53
09/09/202611:03:10 PMbuy$0.01785$0.1320.00015420.001140.1351
0x014...68B7
0x66...813b
09/09/202610:09:40 PMbuy$0.003365$0.13350.000028740.001140.02519
0x2E8...3bb5
0xb3...c614
09/09/202610:09:35 PMbuy$0.003061$0.13350.000026140.001140.02291
0x2E8...3bb5
0xcc...0b9a
09/09/202610:09:15 PMbuy$0.1247$0.13350.0010640.001140.9335
0x7DC...F022
0x59...cf77
09/09/202610:09:10 PMsell$1.82$0.13350.015570.00113913.67
0x975...B28e
0xb2...1c64
09/09/202610:09:10 PMsell$4.02$0.13350.034260.00113630.14
0xa79...797b
0xea...3579
09/09/202610:09:00 PMsell$4.9$0.13430.04170.00114236.5
0xA96...Cc91
0x78...5689
09/09/202610:08:55 PMsell$5.06$0.13430.043230.00114737.67
0x35A...7441
0x84...e6ad
09/09/202610:08:50 PMsell$0.3473$0.13430.0029730.001152.58
0x4cf...23c5
0xe4...952a
09/09/202610:08:30 PMsell$0.1516$0.13430.0012980.001151.12
0x4cf...23c5
0xe3...9244