- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 18,064.06
- Pooled GNO:
- $20.58
COW/GNO price stats on Gnosis
As of October 20, 2026, the current price of COW token on DEX Swapr is $0.1281. COW price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $179.61. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,336,822.19. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,664.83. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,664.83.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 348 in the last 24 hours, 102 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $179.61 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001142, captured at 3:52 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1281 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:50:10 AM | buy | $0.04066 | $0.1281 | 0.0003626 | 0.001142 | 0.3173 | 0xaf...ab0d | |
| 10/20/2026 | 3:48:30 AM | buy | $0.02865 | $0.1281 | 0.0002554 | 0.001142 | 0.2235 | 0x41...718d | |
| 10/20/2026 | 3:47:50 AM | buy | $0.01715 | $0.1281 | 0.0001529 | 0.001142 | 0.1338 | 0xef...4867 | |
| 10/20/2026 | 3:47:40 AM | buy | $0.01952 | $0.1281 | 0.000174 | 0.001142 | 0.1523 | 0xcd...a76f | |
| 10/20/2026 | 3:46:35 AM | buy | $0.01099 | $0.1281 | 0.00009798 | 0.001142 | 0.08575 | 0x35...b95e | |
| 10/20/2026 | 3:46:30 AM | buy | $0.9792 | $0.1281 | 0.008726 | 0.001142 | 7.64 | 0xb8...c98b | |
| 10/20/2026 | 3:46:25 AM | buy | $0.161 | $0.1281 | 0.001434 | 0.001141 | 1.25 | 0x22...9ac2 | |
| 10/20/2026 | 3:46:15 AM | buy | $1.92 | $0.1281 | 0.01712 | 0.00114 | 15.01 | 0x85...a5f4 | |
| 10/20/2026 | 2:53:05 AM | sell | $0.003842 | $0.1281 | 0.00003399 | 0.001133 | 0.02998 | 0xaa...5574 | |
| 10/20/2026 | 2:50:15 AM | sell | $0.004044 | $0.1281 | 0.00003578 | 0.001133 | 0.03156 | 0x11...c6a7 | |
| 10/20/2026 | 2:48:00 AM | sell | $0.009464 | $0.1281 | 0.00008374 | 0.001133 | 0.07385 | 0x2a...31c2 | |
| 10/20/2026 | 2:46:45 AM | sell | $0.01035 | $0.1281 | 0.00009164 | 0.001133 | 0.08082 | 0xc1...4de2 | |
| 10/20/2026 | 2:46:45 AM | sell | $0.02538 | $0.1281 | 0.0002245 | 0.001133 | 0.198 | 0x5f...e850 | |
| 10/20/2026 | 2:39:45 AM | sell | $0.01196 | $0.1281 | 0.0001058 | 0.001133 | 0.09339 | 0xbe...de37 | |
| 10/20/2026 | 2:39:35 AM | sell | $0.01458 | $0.1281 | 0.000129 | 0.001133 | 0.1137 | 0x1d...a607 | |
| 10/20/2026 | 2:39:05 AM | sell | $0.01698 | $0.1281 | 0.0001502 | 0.001133 | 0.1325 | 0xbc...f50a | |
| 10/20/2026 | 2:39:00 AM | sell | $0.01986 | $0.1281 | 0.0001757 | 0.001133 | 0.155 | 0x96...6d0b | |
| 10/20/2026 | 2:37:55 AM | sell | $0.02014 | $0.1281 | 0.0001782 | 0.001133 | 0.1571 | 0x9f...003c | |
| 10/20/2026 | 2:37:30 AM | sell | $0.01236 | $0.1281 | 0.0001093 | 0.001133 | 0.09645 | 0x3e...2f4e | |
| 10/20/2026 | 2:37:25 AM | sell | $0.0103 | $0.1281 | 0.00009122 | 0.001133 | 0.08044 | 0x3f...ca7a |