WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1059
Price
0.000975 GNO
TVL
$4,123.99
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
409
Buys
206
Sells
203
Volume
334
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
19,569.63
Pooled GNO:
$19.15

COW/GNO price stats on Gnosis

As of November 11, 2026, the current price of COW token on DEX Swapr is $0.1059. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $333.84. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $1,927,816.72. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,124.00. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,124.00.

The total transactions of COW/GNO is 409 in the last 24 hours, 206 of which are buy transactions, and 203 are sales transactions.

COW/GNO pool has a trading volume of $333.84 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.000975, captured at 2:55 AM UTC.

The price of converting 1 COW to USD is $0.1059 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/11/20262:30:55 AMsell$1.52$0.10590.014060.00097514.420xd3...349c
11/11/20262:30:45 AMsell$0.002909$0.10590.00002680.00097620.027450x58...9a42
11/11/20262:30:35 AMsell$0.1237$0.10590.001140.00097631.160x55...2362
11/11/20262:25:10 AMsell$1.39$0.10590.01290.00097713.20xcf...58ca
11/11/20262:23:55 AMsell$0.1322$0.10590.001220.00097771.240x31...0acd
11/11/20262:23:45 AMsell$0.003563$0.10590.000032880.00097780.033630x00...e941
11/11/20262:23:45 AMsell$0.1184$0.10590.0010920.00097781.110x4f...8190
11/11/20262:23:45 AMsell$0.004854$0.10590.00004480.00097780.045810xa4...232d
11/11/20262:21:55 AMsell$0.5582$0.10590.0051510.00097765.260x49...b168
11/11/20262:09:30 AMsell$1$0.10590.0092920.00097849.490x84...659e
11/11/20262:05:30 AMsell$2.6$0.10590.024060.000980124.550x85...c0a3
11/11/20262:04:10 AMsell$0.0003977$0.10590.0536850.00098180.0037530x5f...d1b2
11/11/20262:03:15 AMsell$0.0009048$0.10590.0583850.00098180.008540x57...54cb
11/11/20262:03:10 AMsell$0.0008442$0.10590.0578240.00098180.0079680xd3...53c1
11/11/20261:55:20 AMsell$0.03909$0.10590.00036210.00098130.3690x62...3019
11/11/20261:15:55 AMsell$0.01178$0.10590.00010920.00098190.11120xa8...03b9
11/11/20261:05:45 AMsell$0.7392$0.10590.0068530.00098226.970x96...5111
11/11/20261:05:40 AMsell$0.004862$0.10590.00004510.00098260.045890x0c...1e98
11/11/20261:05:40 AMsell$0.006412$0.10590.000059470.00098260.060520x10...ce39
11/11/20261:05:40 AMsell$0.008018$0.10590.000074360.00098260.075680xa9...0e38