- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,953.71
- Pooled GNO:
- $21.71
COW/GNO price stats on Gnosis
As of August 16, 2026, the current price of COW token on DEX Swapr is $0.1329. COW price is up 26.09% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $3,205.19. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,480,584.01. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,509.60. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,509.60.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 1530 in the last 24 hours, 774 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $3,205.19 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001284, captured at 4:16 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1329 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:14:40 AM | buy | $0.386 | $0.1329 | 0.003729 | 0.001284 | 2.9 | 0xee...a982 | |
| 08/16/2026 | 4:14:20 AM | buy | $4.82 | $0.1328 | 0.04647 | 0.001281 | 36.27 | 0xdf...9644 | |
| 08/16/2026 | 4:14:15 AM | buy | $0.7337 | $0.1321 | 0.007095 | 0.001278 | 5.55 | 0xee...094c | |
| 08/16/2026 | 4:14:05 AM | buy | $2.98 | $0.1321 | 0.02884 | 0.001275 | 22.6 | 0xc9...0620 | |
| 08/16/2026 | 4:13:50 AM | buy | $0.2162 | $0.1317 | 0.002091 | 0.001274 | 1.64 | 0x94...e544 | |
| 08/16/2026 | 4:13:40 AM | buy | $1.93 | $0.1318 | 0.01869 | 0.001272 | 14.68 | 0x7b...3673 | |
| 08/16/2026 | 4:10:55 AM | sell | $0.00002914 | $0.1313 | 0.062806 | 0.001265 | 0.0002218 | 0xf0...6709 | |
| 08/16/2026 | 4:10:50 AM | sell | $0.009282 | $0.1313 | 0.00008941 | 0.001265 | 0.07065 | 0x96...14af | |
| 08/16/2026 | 4:10:45 AM | buy | $7.11 | $0.1314 | 0.0686 | 0.001267 | 54.11 | 0x4f...ec96 | |
| 08/16/2026 | 4:10:40 AM | buy | $0.4982 | $0.1316 | 0.004781 | 0.001263 | 3.78 | 0x29...387e | |
| 08/16/2026 | 4:10:40 AM | buy | $1.17 | $0.1316 | 0.01124 | 0.001262 | 8.9 | 0x29...387e | |
| 08/16/2026 | 4:10:30 AM | buy | $0.07954 | $0.1304 | 0.000769 | 0.001261 | 0.6098 | 0x8a...c6a0 | |
| 08/16/2026 | 4:10:30 AM | buy | $0.555 | $0.1304 | 0.005367 | 0.001261 | 4.25 | 0xe3...d200 | |
| 08/16/2026 | 4:10:30 AM | buy | $0.1548 | $0.1304 | 0.001497 | 0.001261 | 1.18 | 0xe3...d200 | |
| 08/16/2026 | 4:10:25 AM | buy | $3.32 | $0.1304 | 0.03205 | 0.001259 | 25.45 | 0x45...ce43 | |
| 08/16/2026 | 4:10:20 AM | buy | $0.9906 | $0.1304 | 0.009546 | 0.001257 | 7.59 | 0x60...4925 | |
| 08/16/2026 | 4:10:15 AM | buy | $0.6024 | $0.1304 | 0.005798 | 0.001255 | 4.61 | 0x96...dbbc | |
| 08/16/2026 | 4:10:15 AM | buy | $4 | $0.1304 | 0.03844 | 0.001253 | 30.67 | 0x96...dbbc | |
| 08/16/2026 | 4:10:05 AM | buy | $0.05025 | $0.1295 | 0.0004853 | 0.00125 | 0.388 | 0x3e...cea2 | |
| 08/16/2026 | 4:10:05 AM | buy | $1.33 | $0.1295 | 0.0129 | 0.001249 | 10.32 | 0x3e...cea2 |