- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 17,563.93
- Pooled GNO:
- $21.07
COW/GNO price stats on Gnosis
As of September 13, 2026, the current price of COW token on DEX Swapr is $0.1366. COW price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $59.99. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,556,914.94. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,871.01. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,871.01.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 71 in the last 24 hours, 65 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $59.99 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001201, captured at 5:21 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1366 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:26:20 AM | buy | $2.72 | $0.1366 | 0.02397 | 0.001201 | 19.94 | 0xbd...8dd7 | |
| 09/13/2026 | 3:26:15 AM | buy | $0.5792 | $0.1366 | 0.005088 | 0.001199 | 4.24 | 0x51...7503 | |
| 09/13/2026 | 3:26:15 AM | buy | $0.1459 | $0.1366 | 0.001282 | 0.0012 | 1.06 | 0x51...7503 | |
| 09/13/2026 | 3:26:15 AM | buy | $2.01 | $0.1366 | 0.0177 | 0.001198 | 14.77 | 0xa7...cda8 | |
| 09/13/2026 | 3:16:40 AM | buy | $2.5 | $0.1366 | 0.02197 | 0.001196 | 18.36 | 0x66...36e7 | |
| 09/13/2026 | 3:16:35 AM | buy | $0.4516 | $0.1366 | 0.00395 | 0.001194 | 3.3 | 0x30...e0ff | |
| 09/13/2026 | 3:16:35 AM | buy | $2.22 | $0.1366 | 0.0194 | 0.001193 | 16.25 | 0x59...86b5 | |
| 09/13/2026 | 3:10:20 AM | buy | $0.06265 | $0.1366 | 0.0005469 | 0.001192 | 0.4586 | 0xa7...6b57 | |
| 09/13/2026 | 3:06:40 AM | buy | $0.06281 | $0.1366 | 0.0005482 | 0.001192 | 0.4597 | 0xcb...9888 | |
| 09/13/2026 | 3:02:30 AM | buy | $0.06237 | $0.1366 | 0.0005444 | 0.001192 | 0.4565 | 0x70...5ca2 | |
| 09/13/2026 | 2:57:25 AM | buy | $0.06247 | $0.1366 | 0.0005452 | 0.001192 | 0.4572 | 0xf1...39a0 | |
| 09/13/2026 | 2:56:55 AM | buy | $0.4132 | $0.1366 | 0.003606 | 0.001192 | 3.02 | 0xd5...537e | |
| 09/13/2026 | 2:56:45 AM | buy | $1.32 | $0.1366 | 0.01154 | 0.001191 | 9.68 | 0x4d...d4c1 | |
| 09/13/2026 | 2:56:35 AM | buy | $0.0795 | $0.1366 | 0.0006928 | 0.00119 | 0.5819 | 0x8f...ab12 | |
| 09/13/2026 | 2:56:35 AM | buy | $2.97 | $0.1366 | 0.0259 | 0.001188 | 21.79 | 0xed...e0c1 | |
| 09/13/2026 | 2:56:35 AM | buy | $0.1788 | $0.1366 | 0.001558 | 0.00119 | 1.3 | 0x8f...ab12 | |
| 09/13/2026 | 2:55:35 AM | buy | $0.06302 | $0.1366 | 0.0005477 | 0.001187 | 0.4613 | 0x25...8880 | |
| 09/13/2026 | 2:42:40 AM | buy | $0.08501 | $0.1366 | 0.0007387 | 0.001187 | 0.6222 | 0xbb...a372 | |
| 09/13/2026 | 2:39:00 AM | buy | $1.85 | $0.1366 | 0.01612 | 0.001186 | 13.59 | 0xcd...b723 | |
| 09/13/2026 | 2:38:55 AM | buy | $0.3108 | $0.1366 | 0.002696 | 0.001185 | 2.27 | 0x93...6796 |