WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.166
Price
0.001387 GNO
TVL
$5,370.81
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
410
Buys
164
Sells
246
Volume
209
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,371.93
Pooled GNO:
$22.65

COW/GNO price stats on Gnosis

As of October 2, 2026, the current price of COW token on DEX Swapr is $0.166. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $208.64. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,029,636.33. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,370.82. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,370.82.

The total transactions of COW/GNO is 410 in the last 24 hours, 164 of which are buy transactions, and 246 are sales transactions.

COW/GNO pool has a trading volume of $208.64 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001387, captured at 3:38 PM UTC.

The price of converting 1 COW to USD is $0.166 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/02/20263:36:30 PMbuy$0.006135$0.1660.000051270.0013870.03695
0x164...8847
0xce...9040
10/02/20263:36:15 PMbuy$0.005976$0.1660.000049940.0013870.036
0x2E8...3bb5
0xa1...2f7e
10/02/20263:36:05 PMbuy$0.004859$0.1660.000040610.0013870.02927
0x08F...A3E9
0xb3...ff8a
10/02/20263:36:05 PMbuy$0.00204$0.1660.000017050.0013870.01229
0x2E8...3bb5
0xee...204c
10/02/20263:35:40 PMbuy$0.01111$0.1660.000092930.0013870.06698
0x5FD...a9a7
0x19...cb81
10/02/20263:35:40 PMbuy$0.005102$0.1660.000042640.0013870.03073
0x2E8...3bb5
0xd3...ddf9
10/02/20263:35:40 PMbuy$0.000166$0.1660.0513870.0013870.001
0x2E8...3bb5
0x3e...1003
10/02/20263:34:15 PMbuy$0.0003663$0.1660.0530610.0013870.002206
0xa14...c905
0x3f...7fba
10/02/20263:33:40 PMbuy$0.00136$0.1660.000011370.0013870.008196
0xa14...c905
0x5e...33c4
10/02/20263:33:30 PMbuy$0.003663$0.1660.000030610.0013870.02206
0xa04...0576
0x6a...c1c2
10/02/20263:25:10 PMbuy$0.005655$0.1660.000047260.0013870.03406
0x0C9...d1ee
0x80...68af
10/02/20263:24:00 PMbuy$0.000166$0.1660.0513870.0013870.001
0x2E8...3bb5
0xe5...decf
10/02/20263:21:50 PMbuy$0.000166$0.1660.0513870.0013870.001
0x2E8...3bb5
0x07...1520
10/02/20263:18:05 PMbuy$0.000166$0.1660.0513870.0013870.001
0x2E8...3bb5
0xb0...30cc
10/02/20263:16:00 PMbuy$0.000166$0.1660.0513870.0013870.001
0x2E8...3bb5
0x4f...ce27
10/02/20263:14:55 PMbuy$0.000166$0.1660.0513870.0013870.001
0x2E8...3bb5
0x98...b835
10/02/20263:13:30 PMbuy$0.00003684$0.1660.0630790.0013870.0002219
0xa04...0576
0xa1...7b6c
10/02/20263:13:20 PMbuy$0.000166$0.1660.0513870.0013870.001
0x2E8...3bb5
0x0f...b5e8
10/02/20263:11:40 PMsell$1.81$0.1660.015090.0013810.93
0xc30...895B
0xcb...c2d1
10/02/20263:06:35 PMbuy$0.00001654$0.1660.0613840.0013890.00009969
0x5DA...9ec8
0x32...6a52