WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1574
Price
0.00138 GNO
TVL
$5,073.34
MKT CAP
$3.7M
5m
0%
1h
0.41%
4h
3.86%
24h
-0.46%
Share
TXNS
222
Buys
183
Sells
39
Volume
103
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,154.49
Pooled GNO:
$22.19

COW/GNO price stats on Gnosis

As of May 28, 2026, the current price of COW token on DEX Swapr is $0.1574. COW price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $102.58. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,680,081.94. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,073.34. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,073.34.

The total transactions of COW/GNO is 222 in the last 24 hours, 183 of which are buy transactions, and 39 are sales transactions.

COW/GNO pool has a trading volume of $102.58 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.00138, captured at 7:37 PM UTC.

The price of converting 1 COW to USD is $0.1574 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/28/20267:31:20 PMbuy$0.7219$0.15740.006330.001384.58
0x147...66fA
0x6f...95db
05/28/20267:31:05 PMbuy$1.88$0.15740.016490.00137811.96
0xE94...33c8
0x0d...ba0a
05/28/20267:30:55 PMbuy$0.05842$0.1570.00051250.0013770.372
0x0e3...35DC
0xff...d1db
05/28/20267:30:55 PMbuy$0.1357$0.1570.001190.0013770.8643
0x0e3...35DC
0xff...d1db
05/28/20267:30:55 PMbuy$0.0007198$0.1570.0563150.0013770.004583
0x0e3...35DC
0xff...d1db
05/28/20267:25:40 PMbuy$0.2469$0.15710.0021630.0013761.57
0x4cf...23c5
0xad...2b77
05/28/20267:19:55 PMbuy$0.253$0.1570.0022180.0013771.61
0x43a...FE01
0x76...930c
05/28/20267:19:45 PMbuy$0.3888$0.1570.0034080.0013762.47
0x20c...671D
0xe8...db03
05/28/20266:59:50 PMbuy$0.7286$0.15690.006390.0013764.64
0xaAb...f8c4
0x8a...8407
05/28/20266:59:45 PMbuy$1.39$0.15690.012210.0013748.88
0xE94...33c8
0xd1...96b1
05/28/20266:58:20 PMbuy$0.06645$0.15660.0005830.0013740.4242
0xcde...6A51
0xd5...eda9
05/28/20266:58:10 PMbuy$0.06337$0.15660.00055590.0013740.4045
0x05C...5Ea0
0x1a...d417
05/28/20266:49:35 PMbuy$0.5831$0.15670.0051070.0013733.71
0x4cf...23c5
0xee...3bf6
05/28/20266:10:00 PMbuy$0.01156$0.15630.00010160.0013730.07399
0x1A9...B432
0x9d...a01b
05/28/20266:10:00 PMbuy$0.01352$0.15630.00011880.0013730.08651
0x1A9...B432
0x9d...a01b
05/28/20266:10:00 PMbuy$0.0007289$0.15630.0564030.0013730.004661
0x1A9...B432
0x9d...a01b
05/28/20266:08:45 PMbuy$0.6418$0.15620.005640.0013734.1
0x47B...FdC0
0x76...faf3
05/28/20266:08:45 PMbuy$0.04408$0.15620.00038750.0013730.2821
0x47B...FdC0
0x76...faf3
05/28/20266:08:45 PMbuy$0.004844$0.15620.000042590.0013730.031
0x47B...FdC0
0x76...faf3
05/28/20266:08:45 PMbuy$0.03747$0.15620.00032940.0013730.2398
0x47B...FdC0
0x76...faf3