WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1337
Price
0.001239 GNO
TVL
$4,582.2
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
58
Buys
58
Sells
0
Volume
7
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
17,204.2
Pooled GNO:
$21.27

COW/GNO price stats on Gnosis

As of July 24, 2026, the current price of COW token on DEX Swapr is $0.1337. COW price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $7.06. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,132,796.62. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,582.20. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,582.20.

The total transactions of COW/GNO is 58 in the last 24 hours, 58 of which are buy transactions, and 0 are sales transactions.

COW/GNO pool has a trading volume of $7.06 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001239, captured at 5:14 PM UTC.

The price of converting 1 COW to USD is $0.1337 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/24/20261:39:10 PMbuy$0.09085$0.13370.00084210.0012390.67940x6c...8386
07/24/20261:11:45 PMbuy$0.42$0.13370.0038940.0012393.140x03...8693
07/24/20261:06:15 PMbuy$0.03088$0.13370.00028610.0012380.23090x30...099e
07/24/20261:03:10 PMbuy$0.09219$0.13370.0008540.0012380.68940xe2...b534
07/24/202612:53:40 PMbuy$0.1194$0.13370.0011050.0012380.89290x32...2dd9
07/24/202612:50:00 PMbuy$0.02854$0.13370.00026430.0012380.21340xf1...af9f
07/24/202611:51:10 AMbuy$0.036$0.13370.00033340.0012380.26920x86...0f4b
07/24/202611:46:40 AMbuy$0.02352$0.13370.00021790.0012380.17590xa8...9066
07/24/202611:30:00 AMbuy$0.00925$0.13370.000085670.0012380.069180x55...f0cb
07/24/20269:16:15 AMbuy$0.01614$0.13470.00014830.0012380.11980x41...a379
07/24/20269:16:10 AMbuy$0.02181$0.13470.00020050.0012380.16190x70...81aa
07/24/20269:08:45 AMbuy$0.1218$0.13470.001120.0012380.90420xf1...f0c1
07/24/20269:07:35 AMbuy$0.03199$0.13470.0002940.0012380.23750xe4...4d2f
07/24/20267:47:45 AMbuy$0.16$0.13470.001470.0012381.180x64...45aa
07/24/20267:46:45 AMbuy$0.07461$0.13470.00068570.0012370.55380x41...dfba
07/24/20267:38:40 AMbuy$0.05361$0.13470.00049260.0012370.39790x8e...c31e
07/24/20267:38:15 AMbuy$0.2185$0.13470.0020070.0012371.620xdc...9a79
07/24/20267:26:55 AMbuy$0.05007$0.13470.000460.0012370.37170x9b...5a78
07/24/20267:11:55 AMbuy$0.1047$0.13440.00096410.0012360.7795
-
0xb0...fa8f
07/24/20267:03:15 AMbuy$0.5718$0.13360.0052880.0012364.270xfe...06a4