WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1246
Price
0.001182 GNO
TVL
$4,395.65
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-2.89%
24h
-6.42%
Share
TXNS
60
Buys
1
Sells
59
Volume
35
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
17,571.72
Pooled GNO:
$20.82

COW/GNO price stats on Gnosis

As of July 28, 2026, the current price of COW token on DEX Swapr is $0.1246. COW price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $34.66. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,700,397.18. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,395.66. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,395.66.

The total transactions of COW/GNO is 60 in the last 24 hours, 1 of which are buy transactions, and 59 are sales transactions.

COW/GNO pool has a trading volume of $34.66 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001182, captured at 2:43 PM UTC.

The price of converting 1 COW to USD is $0.1246 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/28/20262:36:40 PMsell$0.007411$0.12460.000070310.0011820.059470x71...7a5f
07/28/20262:33:45 PMsell$0.004432$0.12460.000042050.0011820.035560x4f...6c25
07/28/20262:33:30 PMsell$0.005927$0.12460.000056240.0011820.047560xf9...616b
07/28/20262:08:10 PMsell$0.01571$0.12460.00014910.0011820.12610x3d...5b5d
07/28/20262:06:25 PMsell$0.2368$0.12460.0022460.0011811.90x38...4992
07/28/20262:03:00 PMsell$0.01645$0.12460.00015610.0011820.1320xa8...7bbb
07/28/20262:01:30 PMsell$0.007737$0.12460.000073430.0011820.062090xa0...018f
07/28/20261:57:35 PMsell$0.00654$0.12460.000062070.0011820.052480x8d...fc76
07/28/20261:56:25 PMsell$0.1161$0.12460.0011020.0011820.93240x5a...ce78
07/28/20261:01:55 PMsell$0.1166$0.12580.0010960.0011820.92690x00...ac43
07/28/20261:01:15 PMsell$0.05357$0.12580.00050330.0011820.42560xd7...e4f2
07/28/202612:54:30 PMsell$0.1669$0.12550.0015730.0011831.320x70...6eeb
07/28/202612:54:25 PMsell$0.1841$0.12550.0017350.0011831.460xf6...fee6
07/28/202612:43:50 PMsell$0.008763$0.12550.00008260.0011830.06980x26...12ee
07/28/202612:26:00 PMsell$0.508$0.12540.0047940.0011834.050x0f...8298
07/28/202612:25:50 PMsell$1.84$0.12540.017410.00118414.70x73...f2c5
07/28/202612:25:45 PMsell$0.2377$0.12510.0022530.0011861.90x83...4248
07/28/202612:25:45 PMsell$10.11$0.12510.096250.00119180.810x31...a72d
07/28/202612:24:30 PMsell$2.98$0.12680.028180.00119823.510x0a...f927
07/28/202612:23:05 PMsell$2.87$0.12720.027130.00120122.570xca...fb21