WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1406
Price
0.001309 GNO
TVL
$4,693.61
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.46%
24h
-0.29%
Share
TXNS
41
Buys
24
Sells
17
Volume
27
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,646.85
Pooled GNO:
$21.85

COW/GNO price stats on Gnosis

As of July 12, 2026, the current price of COW token on DEX Swapr is $0.1406. COW price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $26.90. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,223,708.66. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,693.61. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,693.61.

The total transactions of COW/GNO is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

COW/GNO pool has a trading volume of $26.90 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001309, captured at 2:44 AM UTC.

The price of converting 1 COW to USD is $0.1406 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/12/20261:32:40 AMsell$0.002858$0.14060.00002660.0013090.020320x07...dc50
07/12/20261:22:10 AMbuy$2.11$0.14060.019750.00131415.020x1b...4aa9
07/12/202612:14:05 AMsell$4.16$0.14040.038810.00130929.640x2c...4c61
07/12/202612:09:55 AMsell$0.1057$0.14030.00098820.0013110.75340x20...073c
07/12/202612:09:20 AMsell$0.2118$0.14030.0019790.0013111.50xf2...c91b
07/12/202612:08:55 AMsell$0.05552$0.14030.00051880.0013110.39540xad...56ed
07/12/202612:08:50 AMsell$0.05477$0.14040.00051160.0013120.38990x6e...4b3e
07/12/202612:08:20 AMsell$0.685$0.14040.0063990.0013124.870x67...ad0d
07/12/202612:07:15 AMsell$0.1035$0.14050.00096680.0013120.73640x60...d5fe
07/12/202612:07:10 AMsell$0.4565$0.14050.0042640.0013133.240xba...e0f1
07/12/202612:06:00 AMsell$0.08115$0.13980.00076240.0013130.58040x8b...350f
07/11/202611:36:50 PMsell$0.1887$0.14060.0017630.0013131.340x95...8b54
07/11/202611:22:00 PMbuy$0.3122$0.14230.0028960.001322.190xb4...4c78
07/11/202611:21:30 PMbuy$0.004992$0.14210.000046350.001320.035110xef...629b
07/11/202611:21:25 PMbuy$0.01313$0.14210.00012190.001320.09240x71...b2d0
07/11/202611:11:30 PMbuy$0.01352$0.14210.00012550.0013190.095120x4b...93ee
07/11/202611:09:05 PMbuy$0.0161$0.14210.00014950.0013190.11330x3d...b601
07/11/202610:23:30 PMbuy$0.01023$0.14210.000094980.0013190.071960xc9...ac0e
07/11/202610:22:50 PMbuy$0.1439$0.14210.0013360.0013191.010x6f...698e
07/11/202610:21:25 PMbuy$0.262$0.14270.0024230.0013191.830x7e...b015