Info about COW-GNO pair
- Pooled COW:
- 16,646.85
- Pooled GNO:
- $21.85
COW/GNO price stats on Gnosis
As of July 12, 2026, the current price of COW token on DEX Swapr is $0.1406. COW price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $26.90. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,223,708.66. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,693.61. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,693.61.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $26.90 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001309, captured at 2:44 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1406 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:32:40 AM | sell | $0.002858 | $0.1406 | 0.0000266 | 0.001309 | 0.02032 | 0x07...dc50 | |
| 07/12/2026 | 1:22:10 AM | buy | $2.11 | $0.1406 | 0.01975 | 0.001314 | 15.02 | 0x1b...4aa9 | |
| 07/12/2026 | 12:14:05 AM | sell | $4.16 | $0.1404 | 0.03881 | 0.001309 | 29.64 | 0x2c...4c61 | |
| 07/12/2026 | 12:09:55 AM | sell | $0.1057 | $0.1403 | 0.0009882 | 0.001311 | 0.7534 | 0x20...073c | |
| 07/12/2026 | 12:09:20 AM | sell | $0.2118 | $0.1403 | 0.001979 | 0.001311 | 1.5 | 0xf2...c91b | |
| 07/12/2026 | 12:08:55 AM | sell | $0.05552 | $0.1403 | 0.0005188 | 0.001311 | 0.3954 | 0xad...56ed | |
| 07/12/2026 | 12:08:50 AM | sell | $0.05477 | $0.1404 | 0.0005116 | 0.001312 | 0.3899 | 0x6e...4b3e | |
| 07/12/2026 | 12:08:20 AM | sell | $0.685 | $0.1404 | 0.006399 | 0.001312 | 4.87 | 0x67...ad0d | |
| 07/12/2026 | 12:07:15 AM | sell | $0.1035 | $0.1405 | 0.0009668 | 0.001312 | 0.7364 | 0x60...d5fe | |
| 07/12/2026 | 12:07:10 AM | sell | $0.4565 | $0.1405 | 0.004264 | 0.001313 | 3.24 | 0xba...e0f1 | |
| 07/12/2026 | 12:06:00 AM | sell | $0.08115 | $0.1398 | 0.0007624 | 0.001313 | 0.5804 | 0x8b...350f | |
| 07/11/2026 | 11:36:50 PM | sell | $0.1887 | $0.1406 | 0.001763 | 0.001313 | 1.34 | 0x95...8b54 | |
| 07/11/2026 | 11:22:00 PM | buy | $0.3122 | $0.1423 | 0.002896 | 0.00132 | 2.19 | 0xb4...4c78 | |
| 07/11/2026 | 11:21:30 PM | buy | $0.004992 | $0.1421 | 0.00004635 | 0.00132 | 0.03511 | 0xef...629b | |
| 07/11/2026 | 11:21:25 PM | buy | $0.01313 | $0.1421 | 0.0001219 | 0.00132 | 0.0924 | 0x71...b2d0 | |
| 07/11/2026 | 11:11:30 PM | buy | $0.01352 | $0.1421 | 0.0001255 | 0.001319 | 0.09512 | 0x4b...93ee | |
| 07/11/2026 | 11:09:05 PM | buy | $0.0161 | $0.1421 | 0.0001495 | 0.001319 | 0.1133 | 0x3d...b601 | |
| 07/11/2026 | 10:23:30 PM | buy | $0.01023 | $0.1421 | 0.00009498 | 0.001319 | 0.07196 | 0xc9...ac0e | |
| 07/11/2026 | 10:22:50 PM | buy | $0.1439 | $0.1421 | 0.001336 | 0.001319 | 1.01 | 0x6f...698e | |
| 07/11/2026 | 10:21:25 PM | buy | $0.262 | $0.1427 | 0.002423 | 0.001319 | 1.83 | 0x7e...b015 |