Info about COW-GNO pair
- Pooled COW:
- 16,305.93
- Pooled GNO:
- $22.24
COW/GNO price stats on Gnosis
As of June 13, 2026, the current price of COW token on DEX Swapr is $0.1439. COW price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $106.89. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,322,648.06. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,700.13. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,700.13.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 111 in the last 24 hours, 25 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $106.89 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.00136, captured at 5:08 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1439 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 4:10:10 AM | sell | $0.5915 | $0.1439 | 0.005593 | 0.00136 | 4.11 | 0x9b...e395 | |
| 06/13/2026 | 4:10:05 AM | sell | $1.76 | $0.1439 | 0.01673 | 0.001362 | 12.28 | 0x2a...fea0 | |
| 06/13/2026 | 3:23:20 AM | sell | $0.1677 | $0.1444 | 0.001582 | 0.001363 | 1.16 | 0x94...e8d1 | |
| 06/13/2026 | 3:21:10 AM | sell | $0.5776 | $0.1443 | 0.005456 | 0.001363 | 4 | 0x1c...f126 | |
| 06/13/2026 | 3:20:55 AM | sell | $0.2127 | $0.1443 | 0.00201 | 0.001364 | 1.47 | 0xc5...403b | |
| 06/13/2026 | 2:49:55 AM | sell | $0.1838 | $0.1445 | 0.001736 | 0.001364 | 1.27 | 0x79...c868 | |
| 06/13/2026 | 2:49:45 AM | sell | $0.041 | $0.1445 | 0.0003871 | 0.001364 | 0.2837 | 0xa0...3a25 | |
| 06/13/2026 | 2:49:10 AM | sell | $0.6575 | $0.1445 | 0.00621 | 0.001364 | 4.54 | 0x19...3c8c | |
| 06/13/2026 | 2:46:55 AM | sell | $0.1022 | $0.1445 | 0.0009652 | 0.001364 | 0.7073 | 0x3a...5b02 | |
| 06/13/2026 | 2:45:10 AM | sell | $0.04672 | $0.1445 | 0.0004414 | 0.001365 | 0.3233 | 0xbb...8e05 | |
| 06/13/2026 | 2:44:10 AM | sell | $0.2328 | $0.1443 | 0.002203 | 0.001365 | 1.61 | 0x7a...ecea | |
| 06/13/2026 | 2:43:50 AM | sell | $0.1278 | $0.1443 | 0.00121 | 0.001365 | 0.886 | 0x0e...e9ed | |
| 06/13/2026 | 2:43:40 AM | sell | $0.03767 | $0.1443 | 0.0003565 | 0.001365 | 0.261 | 0x56...6e42 | |
| 06/13/2026 | 2:32:30 AM | buy | $0.0002849 | $0.1443 | 0.05271 | 0.001372 | 0.001974 | 0xed...884c | |
| 06/13/2026 | 2:31:40 AM | buy | $0.000304 | $0.1443 | 0.052891 | 0.001372 | 0.002106 | 0x26...a470 | |
| 06/13/2026 | 1:59:15 AM | sell | $0.02782 | $0.1441 | 0.0002636 | 0.001365 | 0.193 | 0x5e...9ae5 | |
| 06/13/2026 | 1:58:40 AM | sell | $0.2183 | $0.1441 | 0.002067 | 0.001365 | 1.51 | 0x78...49c3 | |
| 06/13/2026 | 1:58:35 AM | sell | $0.4566 | $0.1441 | 0.004329 | 0.001366 | 3.16 | 0xd5...f1b4 | |
| 06/13/2026 | 1:42:10 AM | sell | $0.4274 | $0.1434 | 0.004073 | 0.001366 | 2.98 | 0x6b...da14 | |
| 06/13/2026 | 1:41:20 AM | sell | $0.6075 | $0.1434 | 0.005794 | 0.001367 | 4.23 | 0x87...7e44 |