Info about COW-GNO pair
- Pooled COW:
- 15,531.03
- Pooled GNO:
- $23.36
COW/GNO price stats on Gnosis
As of June 19, 2026, the current price of COW token on DEX Swapr is $0.1565. COW price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $83.24. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,601,472.66. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,868.37. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,868.37.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 147 in the last 24 hours, 81 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $83.24 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0015, captured at 9:03 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1565 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:35:25 AM | sell | $0.08276 | $0.1565 | 0.0007931 | 0.0015 | 0.5285 | 0x83...82e3 | |
| 06/19/2026 | 8:09:10 AM | sell | $0.03332 | $0.1565 | 0.0003194 | 0.0015 | 0.2128 | 0x82...b4d1 | |
| 06/19/2026 | 7:42:30 AM | sell | $0.3652 | $0.1565 | 0.003501 | 0.0015 | 2.33 | 0x4c...f6de | |
| 06/19/2026 | 7:39:20 AM | sell | $0.03869 | $0.1565 | 0.000371 | 0.001501 | 0.2471 | 0xbb...4d75 | |
| 06/19/2026 | 7:38:45 AM | sell | $0.04945 | $0.1565 | 0.0004742 | 0.001501 | 0.3158 | 0x7f...604b | |
| 06/19/2026 | 7:38:10 AM | sell | $0.6197 | $0.1567 | 0.005938 | 0.001501 | 3.95 | 0xb8...299f | |
| 06/19/2026 | 7:37:40 AM | sell | $0.01183 | $0.1567 | 0.0001134 | 0.001501 | 0.0755 | 0xc4...b6c5 | |
| 06/19/2026 | 7:37:15 AM | sell | $0.01177 | $0.1567 | 0.0001128 | 0.001502 | 0.07515 | 0x3b...d4ca | |
| 06/19/2026 | 7:35:05 AM | sell | $1.28 | $0.1567 | 0.01232 | 0.001502 | 8.2 | 0xdd...56ba | |
| 06/19/2026 | 7:11:00 AM | sell | $0.1069 | $0.1565 | 0.001027 | 0.001503 | 0.683 | 0x74...ea02 | |
| 06/19/2026 | 5:34:00 AM | sell | $0.02051 | $0.1563 | 0.0001972 | 0.001503 | 0.1311 | 0x38...5fbe | |
| 06/19/2026 | 5:28:55 AM | sell | $0.004611 | $0.1563 | 0.00004434 | 0.001503 | 0.02948 | 0x22...0eeb | |
| 06/19/2026 | 5:27:40 AM | sell | $0.004844 | $0.1563 | 0.00004658 | 0.001503 | 0.03097 | 0xf5...f46e | |
| 06/19/2026 | 5:27:35 AM | sell | $0.4521 | $0.1563 | 0.004348 | 0.001504 | 2.89 | 0x11...f22d | |
| 06/19/2026 | 4:56:40 AM | sell | $0.3166 | $0.156 | 0.003052 | 0.001504 | 2.02 | 0x7b...1853 | |
| 06/19/2026 | 4:56:25 AM | sell | $0.2407 | $0.156 | 0.002321 | 0.001504 | 1.54 | 0xdc...0a2b | |
| 06/19/2026 | 4:56:10 AM | sell | $0.05694 | $0.156 | 0.0005491 | 0.001505 | 0.3648 | 0x6b...6222 | |
| 06/19/2026 | 4:55:20 AM | sell | $0.0188 | $0.156 | 0.0001813 | 0.001505 | 0.1205 | 0x45...8637 | |
| 06/19/2026 | 4:52:05 AM | sell | $0.1252 | $0.1571 | 0.001199 | 0.001505 | 0.7966 | 0xa4...0b00 | |
| 06/19/2026 | 4:36:55 AM | sell | $0.464 | $0.1564 | 0.004466 | 0.001505 | 2.96 | 0x27...0600 |