WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1625
Price
0.001351 GNO
TVL
$5,386.45
MKT CAP
$3M
5m
0%
1h
0.21%
4h
0.46%
24h
9.82%
Share
TXNS
380
Buys
169
Sells
211
Volume
412
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,535.54
Pooled GNO:
$22.4

COW/GNO price stats on Gnosis

As of September 29, 2026, the current price of COW token on DEX Swapr is $0.1625. COW price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $412.15. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,973,314.74. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,386.46. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,386.46.

The total transactions of COW/GNO is 380 in the last 24 hours, 169 of which are buy transactions, and 211 are sales transactions.

COW/GNO pool has a trading volume of $412.15 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001351, captured at 2:43 PM UTC.

The price of converting 1 COW to USD is $0.1625 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/29/20262:29:55 PMsell$0.053617$0.16250.0730070.0013510.00002225
0xa04...0576
0xb6...eef6
09/29/20262:29:50 PMsell$0.00001009$0.16250.0783930.0013510.0000621
0xa14...c905
0x43...d9f0
09/29/20262:20:55 PMbuy$9.93$0.16240.083170.0013661.15
0x000...242D
0x29...6569
09/29/20262:20:55 PMsell$6.81$0.16240.056890.00135441.99
0xcF8...c2F0
0x5f...8268
09/29/20261:53:45 PMbuy$10.01$0.16250.08320.00134961.63
0x000...242D
0xeb...5c64
09/29/20261:51:35 PMbuy$0.0003245$0.16220.0526910.0013440.002
0x2E8...3bb5
0x46...5d1d
09/29/20261:51:25 PMbuy$0.3483$0.16220.0028870.0013442.14
0x39c...b40D
0x81...1203
09/29/20261:51:25 PMbuy$0.03736$0.16220.00030960.0013440.2302
0x0dC...bBCc
0xae...6bdd
09/29/20261:36:35 PMbuy$0.003729$0.16220.00003090.0013440.02298
0x014...68B7
0x98...2d03
09/29/20261:33:35 PMbuy$0.003496$0.16220.000028970.0013440.02155
0x50B...272a
0xf9...5495
09/29/20261:33:25 PMbuy$0.002993$0.16220.00002480.0013440.01844
0x39c...b40D
0x4e...b11c
09/29/20261:32:05 PMbuy$0.01275$0.16220.00010570.0013440.07863
0x50B...272a
0x21...a4b7
09/29/20261:31:20 PMbuy$0.003235$0.16220.000026810.0013440.01994
0x39c...b40D
0xcf...7186
09/29/20261:31:05 PMbuy$0.00753$0.16220.000062410.0013440.04641
0x0dC...bBCc
0x90...2da4
09/29/20261:31:00 PMsell$9.96$0.16220.082480.00134261.42
0x000...242D
0xcb...df59
09/29/20261:20:20 PMsell$0.09894$0.16290.00081850.0013470.6073
0x5DA...9ec8
0x38...a24d
09/29/20261:20:15 PMsell$9.34$0.16290.077590.00135257.37
0x703...d63E
0x3d...512f
09/29/20261:20:15 PMbuy$9.96$0.16290.083090.00135961.14
0x000...242D
0x9d...4f35
09/29/20261:18:55 PMsell$0.000163$0.16290.0513480.0013470.001
0x2E8...3bb5
0x38...44a0
09/29/20261:18:30 PMsell$0.0009961$0.16290.0582370.0013470.006114
0xa14...c905
0x98...e966