Info about COW-GNO pair
- Pooled COW:
- 15,848.31
- Pooled GNO:
- $22.84
COW/GNO price stats on Gnosis
As of June 3, 2026, the current price of COW token on DEX Swapr is $0.1533. COW price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $1,744.00. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,577,229.56. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,885.71. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,885.71.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 538 in the last 24 hours, 251 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $1,744.00 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001438, captured at 1:49 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1533 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:45:10 AM | sell | $0.08201 | $0.1533 | 0.000769 | 0.001438 | 0.5348 | 0x8b...3bb5 | |
| 06/03/2026 | 1:45:05 AM | sell | $0.1997 | $0.1533 | 0.001872 | 0.001438 | 1.3 | 0x3c...1fc5 | |
| 06/03/2026 | 1:43:30 AM | sell | $0.1249 | $0.1526 | 0.001177 | 0.001438 | 0.8184 | 0xc1...d54a | |
| 06/03/2026 | 1:43:20 AM | sell | $0.08161 | $0.1526 | 0.000769 | 0.001438 | 0.5345 | 0x31...0889 | |
| 06/03/2026 | 1:24:25 AM | sell | $0.2326 | $0.1531 | 0.002185 | 0.001438 | 1.51 | 0x11...9158 | |
| 06/03/2026 | 1:19:10 AM | sell | $0.6544 | $0.1531 | 0.00615 | 0.001439 | 4.27 | 0x0f...436e | |
| 06/03/2026 | 1:19:00 AM | buy | $1.56 | $0.1531 | 0.01473 | 0.001445 | 10.19 | 0x46...71f7 | |
| 06/03/2026 | 1:10:55 AM | sell | $0.3264 | $0.1531 | 0.003065 | 0.001437 | 2.13 | 0x69...5e7a | |
| 06/03/2026 | 1:10:50 AM | buy | $4.88 | $0.1531 | 0.04597 | 0.001442 | 31.87 | 0xd8...3e73 | |
| 06/03/2026 | 12:46:05 AM | buy | $0.0454 | $0.1532 | 0.0004264 | 0.001439 | 0.2962 | 0x2f...4ecc | |
| 06/03/2026 | 12:43:45 AM | buy | $0.01402 | $0.1532 | 0.0001314 | 0.001436 | 0.09148 | 0x7e...d045 | |
| 06/03/2026 | 12:43:45 AM | buy | $2.18 | $0.1532 | 0.02046 | 0.001438 | 14.23 | 0x40...d333 | |
| 06/03/2026 | 12:43:15 AM | buy | $2.3 | $0.1532 | 0.0216 | 0.001435 | 15.04 | 0xc1...6073 | |
| 06/03/2026 | 12:43:10 AM | sell | $11.53 | $0.1532 | 0.1078 | 0.001432 | 75.3 | 0x12...650d | |
| 06/03/2026 | 12:41:50 AM | sell | $0.1083 | $0.1532 | 0.001018 | 0.00144 | 0.7073 | 0xe8...1a0d | |
| 06/03/2026 | 12:41:45 AM | sell | $0.08181 | $0.1532 | 0.0007693 | 0.00144 | 0.534 | 0xca...2d29 | |
| 06/03/2026 | 12:41:35 AM | sell | $0.2402 | $0.1532 | 0.002259 | 0.00144 | 1.56 | 0x3b...84d9 | |
| 06/03/2026 | 12:40:15 AM | sell | $0.03042 | $0.1531 | 0.0002863 | 0.001441 | 0.1986 | 0xc7...6268 | |
| 06/03/2026 | 12:39:40 AM | sell | $0.01981 | $0.153 | 0.0001865 | 0.001441 | 0.1294 | 0xc0...e1ab | |
| 06/03/2026 | 12:39:15 AM | sell | $0.08174 | $0.153 | 0.0007698 | 0.001441 | 0.5342 | 0xfb...9fd5 |