WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1135
Price
0.0009262 GNO
TVL
$4,531.84
MKT CAP
$2.1M
5m
-0.14%
1h
-0.14%
4h
-0.88%
24h
-2.85%
Share
TXNS
274
Buys
147
Sells
127
Volume
286
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
19,936.61
Pooled GNO:
$18.5

COW/GNO price stats on Gnosis

As of August 22, 2026, the current price of COW token on DEX Swapr is $0.1135. COW price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $285.65. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,133,703.20. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,531.85. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,531.85.

The total transactions of COW/GNO is 274 in the last 24 hours, 147 of which are buy transactions, and 127 are sales transactions.

COW/GNO pool has a trading volume of $285.65 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.0009262, captured at 10:28 AM UTC.

The price of converting 1 COW to USD is $0.1135 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/22/202610:24:25 AMsell$0.6455$0.11350.0052670.00092625.680x9e...4240
08/22/202610:23:05 AMsell$1.76$0.11360.014370.000927715.490x69...245c
08/22/202610:23:05 AMsell$0.6513$0.11360.005310.00092675.730x3a...6b33
08/22/20269:13:00 AMsell$0.3781$0.11420.0030720.00092813.310x31...ce9f
08/22/20269:08:35 AMsell$0.2351$0.11420.0019110.00092832.050x87...28bd
08/22/20269:07:00 AMsell$0.1372$0.11420.0011160.0009291.20x80...8609
08/22/20269:05:00 AMsell$0.9976$0.11410.008120.00092948.730x9f...c868
08/22/20269:04:50 AMsell$1.88$0.11410.015390.000930116.550x01...de17
08/22/20269:04:25 AMsell$0.8433$0.11450.0068560.00093127.360xb6...b01d
08/22/20269:01:15 AMsell$3.91$0.11450.031890.000933734.150x44...e81b
08/22/20268:40:05 AMsell$0.05558$0.11510.00045160.00093530.48280x8c...50cb
08/22/20267:18:45 AMbuy$0.2052$0.11610.001660.00093991.760xc1...2a51
08/22/20267:04:50 AMbuy$1.89$0.11610.01530.000939116.290x9a...d43f
08/22/20267:04:05 AMbuy$0.1235$0.11620.00099710.00093821.060xcd...43f0
08/22/20267:04:00 AMbuy$0.3204$0.11620.0025860.00093812.750xde...3558
08/22/20267:03:35 AMbuy$0.04986$0.11550.00040470.00093790.43150x59...1d9e
08/22/20267:03:35 AMbuy$0.8497$0.11550.0068940.00093757.350xf2...ef59
08/22/20267:00:05 AMbuy$2.97$0.11480.024230.00093625.890x2b...dc09
08/22/20266:32:50 AMsell$0.9423$0.11450.0076530.000938.220x69...c268
08/22/20266:15:35 AMsell$0.3671$0.1140.0029960.00093053.210xf8...9719