WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1367
Price
0.00148 GNO
TVL
$4,276.76
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.57%
24h
4.03%
Share
TXNS
65
Buys
50
Sells
15
Volume
32
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,629.39
Pooled GNO:
$23.19

COW/GNO price stats on Gnosis

As of June 7, 2026, the current price of COW token on DEX Swapr is $0.1367. COW price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $31.95. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,185,045.29. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,276.76. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,276.76.

The total transactions of COW/GNO is 65 in the last 24 hours, 50 of which are buy transactions, and 15 are sales transactions.

COW/GNO pool has a trading volume of $31.95 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.00148, captured at 8:42 AM UTC.

The price of converting 1 COW to USD is $0.1367 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/07/20268:31:25 AMsell$0.06923$0.13670.00074970.001480.5064
0x4cf...23c5
0x9b...57ae
06/07/20268:30:00 AMsell$0.9905$0.13670.010730.0014817.24
0x794...BA6d
0xa3...0a10
06/07/20268:29:55 AMsell$0.9909$0.13670.010740.0014827.24
0x794...BA6d
0xeb...da38
06/07/20268:29:50 AMsell$0.1339$0.13670.0014520.0014830.9792
0xC9c...45c1
0xc8...9a3b
06/07/20266:29:45 AMsell$0.0009485$0.13550.000010370.0014830.006995
0x16E...51DA
0x09...a3ac
06/07/20266:29:45 AMsell$0.0007835$0.13550.0585710.0014830.005778
0x16E...51DA
0x09...a3ac
06/07/20265:24:15 AMsell$0.003538$0.13630.000038480.0014830.02594
0x000...69a3
0xa3...1e3b
06/07/20265:17:35 AMbuy$0.9353$0.13640.010210.001496.85
0x638...360c
0x55...8de4
06/07/20265:14:35 AMbuy$0.2627$0.13640.0028680.0014891.92
0x4cf...23c5
0xc2...253a
06/07/20265:14:20 AMbuy$1$0.13650.010940.0014887.35
0x794...BA6d
0xf9...022d
06/07/20264:37:05 AMbuy$0.2158$0.13590.0023630.0014881.58
0x35A...A6b4
0xfa...89e5
06/07/20264:33:50 AMbuy$0.3311$0.13590.0036230.0014872.43
0x71B...8056
0xa7...4d57
06/07/20263:43:10 AMbuy$0.7266$0.1360.0079390.0014865.34
0x4cf...23c5
0x18...a716
06/07/20263:43:10 AMbuy$0.0584$0.1360.00063840.0014860.4293
0x638...360c
0xc9...b9f4
06/07/20263:43:00 AMbuy$0.08369$0.1360.00091410.0014850.6152
0x638...360c
0x9b...d513
06/07/20263:39:20 AMbuy$0.3596$0.1360.0039260.0014852.64
0xEdf...cf36
0x99...1e0f
06/07/20263:33:30 AMbuy$0.1122$0.13570.0012270.0014850.8266
0x638...360c
0x5a...3968
06/07/20263:33:25 AMbuy$0.762$0.13570.0083330.0014845.61
0x4cf...23c5
0x98...f436
06/07/20263:30:55 AMbuy$0.9975$0.13560.01090.0014837.35
0x794...BA6d
0xfb...1b3c
06/07/20263:30:50 AMbuy$0.1385$0.13560.0015140.0014821.02
0x638...360c
0xbf...b4eb