- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 17,791.26
- Pooled GNO:
- $20.91
COW/GNO price stats on Gnosis
As of October 23, 2026, the current price of COW token on DEX Swapr is $0.1323. COW price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $51.95. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,413,633.45. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,727.81. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,727.81.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 173 in the last 24 hours, 66 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $51.95 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001177, captured at 7:43 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1323 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 7:03:05 AM | buy | $0.6678 | $0.1323 | 0.005942 | 0.001177 | 5.04 | 0xfb...06c2 | |
| 10/23/2026 | 6:50:50 AM | buy | $0.0156 | $0.1323 | 0.0001388 | 0.001177 | 0.1179 | 0xdf...bca4 | |
| 10/23/2026 | 6:18:10 AM | buy | $0.7388 | $0.1323 | 0.006571 | 0.001177 | 5.58 | 0x2d...9883 | |
| 10/23/2026 | 5:26:05 AM | buy | $1.17 | $0.1323 | 0.01044 | 0.001176 | 8.87 | 0xd1...81cf | |
| 10/23/2026 | 5:24:05 AM | buy | $0.2415 | $0.1323 | 0.002145 | 0.001175 | 1.82 | 0x88...5833 | |
| 10/23/2026 | 5:23:55 AM | buy | $0.005198 | $0.1323 | 0.00004616 | 0.001175 | 0.03927 | 0x8e...6092 | |
| 10/23/2026 | 5:23:50 AM | buy | $1 | $0.1323 | 0.008963 | 0.001174 | 7.62 | 0xff...7edf | |
| 10/23/2026 | 5:19:40 AM | buy | $0.8031 | $0.1323 | 0.007123 | 0.001174 | 6.06 | 0x8e...0055 | |
| 10/23/2026 | 5:19:35 AM | buy | $2.47 | $0.1323 | 0.02194 | 0.001172 | 18.72 | 0x94...0744 | |
| 10/23/2026 | 4:23:10 AM | buy | $0.2391 | $0.1323 | 0.002116 | 0.001171 | 1.8 | 0x2d...376b | |
| 10/23/2026 | 3:02:20 AM | buy | $0.2851 | $0.1323 | 0.002522 | 0.00117 | 2.15 | 0x95...08ec | |
| 10/23/2026 | 3:01:00 AM | buy | $0.251 | $0.1323 | 0.00222 | 0.00117 | 1.89 | 0x05...3682 | |
| 10/23/2026 | 2:55:10 AM | buy | $0.005871 | $0.1323 | 0.00005192 | 0.00117 | 0.04436 | 0xe4...0079 | |
| 10/23/2026 | 2:48:40 AM | sell | $0.0203 | $0.1323 | 0.0001786 | 0.001164 | 0.1534 | 0xbc...12a3 | |
| 10/23/2026 | 2:48:40 AM | buy | $7.03 | $0.1323 | 0.06201 | 0.001166 | 53.14 | 0x49...bb6c | |
| 10/23/2026 | 2:46:05 AM | buy | $0.007497 | $0.1323 | 0.0000659 | 0.001163 | 0.05664 | 0x08...0cc4 | |
| 10/23/2026 | 2:40:20 AM | buy | $0.00001603 | $0.1323 | 0.061409 | 0.001163 | 0.0001211 | 0xee...89bc | |
| 10/23/2026 | 2:36:05 AM | buy | $0.2735 | $0.1323 | 0.002404 | 0.001163 | 2.06 | 0xc1...1a65 | |
| 10/23/2026 | 2:34:00 AM | buy | $0.523 | $0.1323 | 0.004595 | 0.001162 | 3.95 | 0xbe...4959 | |
| 10/23/2026 | 2:33:00 AM | buy | $0.7896 | $0.1323 | 0.006933 | 0.001162 | 5.96 | 0x25...f44b |