Info about COW-GNO pair
- Pooled COW:
- 19,190.52
- Pooled GNO:
- $19.09
COW/GNO price stats on Gnosis
As of August 7, 2026, the current price of COW token on DEX Swapr is $0.1054. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $66.70. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,113,772.17. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,062.98. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,062.98.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 90 in the last 24 hours, 58 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $66.70 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0009919, captured at 9:39 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1054 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:43:40 PM | sell | $0.06165 | $0.1054 | 0.00058 | 0.0009919 | 0.5847 | 0x02...09be | |
| 08/07/2026 | 1:27:20 PM | sell | $0.6663 | $0.1054 | 0.006273 | 0.0009927 | 6.31 | 0x38...42a6 | |
| 08/07/2026 | 1:10:00 PM | sell | $0.3906 | $0.1054 | 0.003679 | 0.0009932 | 3.7 | 0x2b...a373 | |
| 08/07/2026 | 1:09:20 PM | sell | $0.7363 | $0.1054 | 0.00694 | 0.0009938 | 6.98 | 0x6b...6cc1 | |
| 08/07/2026 | 12:56:25 PM | sell | $0.7504 | $0.1054 | 0.007078 | 0.0009945 | 7.11 | 0x9e...b025 | |
| 08/07/2026 | 12:56:05 PM | sell | $0.8211 | $0.1054 | 0.007753 | 0.0009955 | 7.78 | 0xa0...336b | |
| 08/07/2026 | 12:56:05 PM | sell | $0.2227 | $0.1054 | 0.002101 | 0.000995 | 2.11 | 0x71...73ca | |
| 08/07/2026 | 12:29:45 PM | sell | $1.02 | $0.1054 | 0.009712 | 0.0009964 | 9.74 | 0x3f...cd12 | |
| 08/07/2026 | 12:18:40 PM | sell | $0.08388 | $0.1054 | 0.0007932 | 0.000997 | 0.7956 | 0x9a...c398 | |
| 08/07/2026 | 12:18:40 PM | sell | $2.43 | $0.1054 | 0.02304 | 0.0009985 | 23.07 | 0x9a...c398 | |
| 08/07/2026 | 12:18:40 PM | sell | $0.09265 | $0.1054 | 0.0008761 | 0.0009971 | 0.8787 | 0x9a...c398 | |
| 08/07/2026 | 12:18:40 PM | sell | $0.2232 | $0.1054 | 0.002111 | 0.0009972 | 2.11 | 0x9a...c398 | |
| 08/07/2026 | 12:13:40 PM | sell | $0.3595 | $0.1054 | 0.003409 | 0.0009999 | 3.4 | 0x58...d627 | |
| 08/07/2026 | 12:13:35 PM | sell | $0.5912 | $0.1054 | 0.005609 | 0.001 | 5.6 | 0xc3...affe | |
| 08/07/2026 | 12:12:30 PM | sell | $0.0008077 | $0.1054 | 0.057666 | 0.001 | 0.007661 | 0x74...bff8 | |
| 08/07/2026 | 12:12:30 PM | sell | $0.01267 | $0.1054 | 0.0001203 | 0.001 | 0.1202 | 0x74...bff8 | |
| 08/07/2026 | 12:12:15 PM | sell | $0.2165 | $0.1054 | 0.002055 | 0.001 | 2.05 | 0x16...89f9 | |
| 08/07/2026 | 12:11:25 PM | sell | $0.03905 | $0.1054 | 0.0003707 | 0.001 | 0.3704 | 0xbd...2860 | |
| 08/07/2026 | 12:10:40 PM | sell | $0.008936 | $0.1054 | 0.00008483 | 0.001 | 0.08475 | 0x30...7a13 | |
| 08/07/2026 | 12:09:15 PM | sell | $0.08099 | $0.1054 | 0.000769 | 0.001001 | 0.7682 | 0x1a...d7f7 |