WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1565
Price
0.0015 GNO
TVL
$4,868.36
MKT CAP
$3.6M
5m
0%
1h
-0.09%
4h
0.10%
24h
-2.32%
Share
TXNS
147
Buys
81
Sells
66
Volume
83
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,531.03
Pooled GNO:
$23.36

COW/GNO price stats on Gnosis

As of June 19, 2026, the current price of COW token on DEX Swapr is $0.1565. COW price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $83.24. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,601,472.66. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,868.37. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,868.37.

The total transactions of COW/GNO is 147 in the last 24 hours, 81 of which are buy transactions, and 66 are sales transactions.

COW/GNO pool has a trading volume of $83.24 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.0015, captured at 9:03 AM UTC.

The price of converting 1 COW to USD is $0.1565 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/19/20268:35:25 AMsell$0.08276$0.15650.00079310.00150.52850x83...82e3
06/19/20268:09:10 AMsell$0.03332$0.15650.00031940.00150.21280x82...b4d1
06/19/20267:42:30 AMsell$0.3652$0.15650.0035010.00152.330x4c...f6de
06/19/20267:39:20 AMsell$0.03869$0.15650.0003710.0015010.24710xbb...4d75
06/19/20267:38:45 AMsell$0.04945$0.15650.00047420.0015010.31580x7f...604b
06/19/20267:38:10 AMsell$0.6197$0.15670.0059380.0015013.950xb8...299f
06/19/20267:37:40 AMsell$0.01183$0.15670.00011340.0015010.07550xc4...b6c5
06/19/20267:37:15 AMsell$0.01177$0.15670.00011280.0015020.075150x3b...d4ca
06/19/20267:35:05 AMsell$1.28$0.15670.012320.0015028.20xdd...56ba
06/19/20267:11:00 AMsell$0.1069$0.15650.0010270.0015030.6830x74...ea02
06/19/20265:34:00 AMsell$0.02051$0.15630.00019720.0015030.13110x38...5fbe
06/19/20265:28:55 AMsell$0.004611$0.15630.000044340.0015030.029480x22...0eeb
06/19/20265:27:40 AMsell$0.004844$0.15630.000046580.0015030.030970xf5...f46e
06/19/20265:27:35 AMsell$0.4521$0.15630.0043480.0015042.890x11...f22d
06/19/20264:56:40 AMsell$0.3166$0.1560.0030520.0015042.020x7b...1853
06/19/20264:56:25 AMsell$0.2407$0.1560.0023210.0015041.540xdc...0a2b
06/19/20264:56:10 AMsell$0.05694$0.1560.00054910.0015050.36480x6b...6222
06/19/20264:55:20 AMsell$0.0188$0.1560.00018130.0015050.12050x45...8637
06/19/20264:52:05 AMsell$0.1252$0.15710.0011990.0015050.79660xa4...0b00
06/19/20264:36:55 AMsell$0.464$0.15640.0044660.0015052.960x27...0600