WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1486
Price
0.001405 GNO
TVL
$4,786.89
MKT CAP
$3.4M
5m
0%
1h
-0.07%
4h
1.48%
24h
-1.34%
Share
TXNS
148
Buys
114
Sells
34
Volume
108
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,099.54
Pooled GNO:
$22.58

COW/GNO price stats on Gnosis

As of July 5, 2026, the current price of COW token on DEX Swapr is $0.1486. COW price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $107.60. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,400,038.48. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,786.89. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,786.89.

The total transactions of COW/GNO is 148 in the last 24 hours, 114 of which are buy transactions, and 34 are sales transactions.

COW/GNO pool has a trading volume of $107.60 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001405, captured at 11:30 PM UTC.

The price of converting 1 COW to USD is $0.1486 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/05/202611:14:10 PMbuy$1.98$0.14860.018780.00140513.37
0x638...360c
0xcd...48ba
07/05/202611:11:55 PMbuy$0.02921$0.14860.00027580.0014030.1965
0xE74...c425
0x7e...4e3d
07/05/202611:08:30 PMbuy$0.007568$0.14860.000071470.0014030.05091
0xE74...c425
0x79...06e4
07/05/202611:06:45 PMbuy$0.03101$0.14860.00029280.0014030.2086
0xE74...c425
0x5b...d632
07/05/202611:06:05 PMbuy$0.06088$0.14860.0005750.0014030.4096
0xE74...c425
0x35...ba9f
07/05/202610:54:40 PMbuy$0.1747$0.14880.0016480.0014031.17
0x638...360c
0xab...d84c
07/05/202610:50:25 PMbuy$1.59$0.14880.015060.00140210.74
0x794...BA6d
0xf7...2f47
07/05/202610:50:15 PMbuy$0.553$0.14940.0051840.0014013.69
0xac4...272d
0x1d...6977
07/05/202610:46:00 PMbuy$0.1117$0.14860.0010530.0014010.7516
0x638...360c
0x35...e1d6
07/05/202610:45:40 PMbuy$0.1919$0.14860.0018080.00141.29
0x638...360c
0x83...33d6
07/05/202610:45:20 PMbuy$0.02439$0.14860.00022980.00140.1641
0xE74...c425
0x12...2211
07/05/202610:45:15 PMbuy$0.1631$0.14860.0015370.00141.09
0xE74...c425
0x3a...8408
07/05/202610:45:00 PMbuy$0.3756$0.14850.0035410.00142.52
0xac4...272d
0x59...a451
07/05/202610:43:00 PMbuy$0.8325$0.14850.0078440.0013995.6
0x638...360c
0xd6...6179
07/05/202610:42:40 PMbuy$2.22$0.14930.020830.00139714.9
0xE74...c425
0x7e...c1a0
07/05/202610:31:15 PMbuy$0.2484$0.14840.0023370.0013961.67
0x638...360c
0x7c...c143
07/05/202610:31:05 PMbuy$0.07597$0.14840.00071460.0013960.5118
0x638...360c
0xa7...df58
07/05/202610:29:00 PMbuy$0.1037$0.14870.00097410.0013960.6977
0x638...360c
0xbe...cf88
07/05/20269:08:15 PMbuy$0.1293$0.14640.0012320.0013950.8828
0x638...360c
0xde...fe75
07/05/20269:08:00 PMbuy$0.0572$0.14640.00054510.0013950.3905
0x638...360c
0xd9...977a