- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 18,069.54
- Pooled GNO:
- $20.48
COW/GNO price stats on Gnosis
As of September 8, 2026, the current price of COW token on DEX Swapr is $0.1305. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $109.51. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,442,780.10. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,753.68. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,753.68.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 124 in the last 24 hours, 61 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $109.51 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001129, captured at 11:42 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1305 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:03:10 PM | sell | $0.4723 | $0.1305 | 0.004089 | 0.001129 | 3.61 | 0x1c...d5f4 | |
| 09/08/2026 | 8:02:55 PM | sell | $0.724 | $0.1305 | 0.006271 | 0.00113 | 5.54 | 0x9e...f1a5 | |
| 09/08/2026 | 7:49:10 PM | sell | $0.2246 | $0.1305 | 0.001946 | 0.00113 | 1.72 | 0x63...f1d8 | |
| 09/08/2026 | 7:25:35 PM | sell | $0.447 | $0.1305 | 0.003876 | 0.001131 | 3.42 | 0xe8...9d08 | |
| 09/08/2026 | 7:18:10 PM | sell | $0.6058 | $0.1305 | 0.005256 | 0.001132 | 4.64 | 0xf3...f142 | |
| 09/08/2026 | 7:18:00 PM | sell | $0.2993 | $0.1305 | 0.002598 | 0.001132 | 2.29 | 0xcf...ab21 | |
| 09/08/2026 | 7:13:15 PM | sell | $0.09985 | $0.1305 | 0.0008663 | 0.001132 | 0.765 | 0x08...76b8 | |
| 09/08/2026 | 7:00:15 PM | sell | $0.4036 | $0.1305 | 0.003502 | 0.001132 | 3.09 | 0x8b...08f1 | |
| 09/08/2026 | 6:53:20 PM | sell | $0.3348 | $0.1305 | 0.002908 | 0.001133 | 2.56 | 0x94...7a34 | |
| 09/08/2026 | 6:52:05 PM | sell | $0.7288 | $0.1305 | 0.006332 | 0.001134 | 5.58 | 0x03...030c | |
| 09/08/2026 | 6:52:00 PM | sell | $0.3164 | $0.1305 | 0.00275 | 0.001134 | 2.42 | 0x6d...4682 | |
| 09/08/2026 | 6:51:20 PM | sell | $0.3467 | $0.1305 | 0.003015 | 0.001134 | 2.65 | 0x4f...15a9 | |
| 09/08/2026 | 6:51:05 PM | sell | $1.87 | $0.1305 | 0.0163 | 0.001136 | 14.34 | 0xcb...b539 | |
| 09/08/2026 | 6:51:05 PM | sell | $0.201 | $0.1305 | 0.001748 | 0.001135 | 1.54 | 0x6e...d104 | |
| 09/08/2026 | 6:50:50 PM | sell | $0.2897 | $0.1305 | 0.002524 | 0.001137 | 2.21 | 0x05...1a87 | |
| 09/08/2026 | 6:50:20 PM | sell | $0.0391 | $0.1305 | 0.0003407 | 0.001137 | 0.2996 | 0x6b...530d | |
| 09/08/2026 | 6:50:20 PM | sell | $0.3794 | $0.1305 | 0.003307 | 0.001137 | 2.9 | 0x6b...530d | |
| 09/08/2026 | 6:50:20 PM | sell | $0.087 | $0.1305 | 0.0007582 | 0.001137 | 0.6666 | 0x6b...530d | |
| 09/08/2026 | 6:20:25 PM | sell | $0.5095 | $0.1305 | 0.004443 | 0.001138 | 3.9 | 0x52...de0c | |
| 09/08/2026 | 6:20:15 PM | sell | $0.04639 | $0.1305 | 0.0004046 | 0.001138 | 0.3554 | 0x27...083e |