WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1232
Price
0.001044 GNO
TVL
$4,628.3
MKT CAP
$2.3M
5m
0%
1h
0.50%
4h
0.50%
24h
1.53%
Share
TXNS
117
Buys
81
Sells
36
Volume
84
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
18,827.98
Pooled GNO:
$19.62

COW/GNO price stats on Gnosis

As of August 29, 2026, the current price of COW token on DEX Swapr is $0.1232. COW price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $84.23. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,316,684.22. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,628.30. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,628.30.

The total transactions of COW/GNO is 117 in the last 24 hours, 81 of which are buy transactions, and 36 are sales transactions.

COW/GNO pool has a trading volume of $84.23 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001044, captured at 3:19 PM UTC.

The price of converting 1 COW to USD is $0.1232 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/29/20262:21:45 PMbuy$0.7566$0.12320.0064120.0010446.13
0x4cf...23c5
0xf2...49c6
08/29/20262:06:05 PMbuy$0.1466$0.12260.0012490.0010441.19
0x4cf...23c5
0xf7...f12a
08/29/20261:38:55 PMbuy$2.88$0.12260.024520.00104223.52
0x0dc...D84f
0xb6...b4f1
08/29/202610:02:25 AMbuy$0.09029$0.12220.0007690.0010410.7383
0x4cf...23c5
0x1a...71d1
08/29/20269:48:00 AMbuy$1.05$0.12230.0089980.001048.64
0x638...360c
0x67...efff
08/29/20269:44:30 AMbuy$2.47$0.12240.021020.00103920.23
0x0dc...D84f
0x55...74c2
08/29/20269:42:40 AMbuy$0.5018$0.12190.0042720.0010384.11
0xc0A...E6D9
0xba...3f5f
08/29/20269:32:35 AMbuy$1.01$0.1220.0086030.0010378.29
0x0dc...D84f
0x48...07aa
08/29/20265:45:20 AMbuy$0.5615$0.12190.0047770.0010374.6
0x298...CE54
0x31...7d3b
08/29/20265:44:30 AMbuy$0.09893$0.12190.0008410.0010360.8115
0x4cf...23c5
0xd1...1e80
08/29/20265:44:20 AMbuy$0.3167$0.12190.0026920.0010362.59
0x4cf...23c5
0x29...7b9e
08/29/20265:37:45 AMbuy$1.23$0.12190.010450.00103510.08
0xc0A...E6D9
0x1c...1cce
08/29/20265:13:45 AMbuy$1.35$0.12210.01150.00103411.11
0xc0A...E6D9
0xe8...9683
08/29/20265:10:20 AMbuy$0.9306$0.12220.0078680.0010337.61
0xFDf...AC85
0xcf...b8c0
08/29/20265:09:00 AMbuy$0.3277$0.12220.0027690.0010322.68
0x4cf...23c5
0x1d...23a7
08/29/20265:07:20 AMbuy$0.2161$0.12220.0018260.0010321.76
0x4cf...23c5
0x56...5131
08/29/20265:06:50 AMbuy$0.09105$0.12220.0007690.0010320.7449
0x4cf...23c5
0xa1...fc7a
08/29/20265:05:15 AMbuy$0.2219$0.12220.0018740.0010321.81
0x4cf...23c5
0x1f...69f2
08/29/20265:03:50 AMbuy$0.2278$0.12220.0019230.0010311.86
0x4cf...23c5
0x38...7081
08/29/20265:01:40 AMbuy$0.6636$0.12220.0055990.0010315.42
0x4cf...23c5
0x40...455c