WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1331
Price
0.001097 GNO
TVL
$4,749.23
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
199
Buys
42
Sells
157
Volume
102
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
18,431.34
Pooled GNO:
$20.17

COW/GNO price stats on Gnosis

As of October 18, 2026, the current price of COW token on DEX Swapr is $0.1331. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $101.72. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,427,117.28. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,749.24. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,749.24.

The total transactions of COW/GNO is 199 in the last 24 hours, 42 of which are buy transactions, and 157 are sales transactions.

COW/GNO pool has a trading volume of $101.72 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001097, captured at 8:35 PM UTC.

The price of converting 1 COW to USD is $0.1331 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/18/20268:08:45 PMbuy$0.0004675$0.13310.0538560.0010970.003512
0xb37...8Eac
0x75...1cad
10/18/20268:01:40 PMsell$1.42$0.13310.011710.00109110.73
0xc30...895B
0x21...3d01
10/18/20267:57:25 PMsell$0.5609$0.13310.0046070.0010934.21
0x7DC...F022
0x3d...8fa8
10/18/20267:57:05 PMsell$0.03715$0.13310.00030530.0010930.2791
0x890...Fdf5
0x83...fa2a
10/18/20267:56:55 PMsell$0.01893$0.13310.00015550.0010930.1422
0xeD9...C22c
0xa0...6d9e
10/18/20267:56:45 PMsell$0.262$0.13310.0021530.0010931.96
0xF7F...53D8
0xeb...0840
10/18/20267:55:20 PMsell$0.01214$0.13310.000099850.0010930.09127
0x0C9...d1ee
0xca...41ba
10/18/20267:55:15 PMsell$0.2373$0.13310.001950.0010941.78
0xF7F...53D8
0xba...e876
10/18/20267:54:25 PMsell$0.3469$0.13310.0028520.0010942.6
0x7DC...F022
0xe2...e8de
10/18/20267:54:25 PMsell$0.193$0.13310.0015860.0010941.45
0xe4E...2D92
0x4b...f6f7
10/18/20267:54:20 PMsell$0.9975$0.13310.0082060.0010957.49
0x316...8181
0x29...48e0
10/18/20267:54:00 PMsell$0.02475$0.13310.00020370.0010950.1859
0x420...229D
0xcd...daa4
10/18/20267:49:50 PMsell$0.2205$0.13310.0018150.0010951.65
0x296...6b7a
0x82...301f
10/18/20267:46:50 PMsell$0.09336$0.13310.00076860.0010950.7014
0xaF3...d7d4
0x9c...f53f
10/18/20267:46:35 PMsell$0.1588$0.13310.0013070.0010951.19
0x420...229D
0x75...cc6e
10/18/20267:46:00 PMsell$0.7361$0.13310.0060630.0010965.53
0x05B...7222
0x6b...ca97
10/18/20267:45:35 PMsell$0.622$0.13310.0051250.0010964.67
0xe4E...2D92
0x2f...5179
10/18/20267:45:15 PMsell$0.05325$0.13310.00043890.0010970.4
0x750...Fa27
0x27...6d34
10/18/20267:45:10 PMsell$0.01664$0.13310.00013710.0010970.125
0x350...a567
0x6a...4f74
10/18/20267:45:10 PMsell$0.01661$0.13310.00013690.0010970.1248
0x750...Fa27
0x0a...4738