WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.137
Price
0.001448 GNO
TVL
$4,331.16
MKT CAP
$3.2M
5m
0%
1h
0%
4h
1.62%
24h
-1.38%
Share
TXNS
110
Buys
69
Sells
41
Volume
32
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,844.71
Pooled GNO:
$22.88

COW/GNO price stats on Gnosis

As of June 11, 2026, the current price of COW token on DEX Swapr is $0.137. COW price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $31.54. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,168,501.78. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,331.16. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,331.16.

The total transactions of COW/GNO is 110 in the last 24 hours, 69 of which are buy transactions, and 41 are sales transactions.

COW/GNO pool has a trading volume of $31.54 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001448, captured at 3:05 AM UTC.

The price of converting 1 COW to USD is $0.137 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/11/20262:35:05 AMbuy$0.2441$0.1370.0025790.0014481.780xb8...256f
06/10/202611:45:40 PMsell$0.1471$0.13480.0015690.0014391.090xb4...e1b4
06/10/202611:36:40 PMsell$0.09794$0.13480.0010450.0014390.7260x48...1a34
06/10/202610:08:50 PMsell$0.513$0.13480.0054810.001443.80x97...979a
06/10/202610:03:10 PMsell$2.01$0.13470.021520.00144214.920xc2...b689
06/10/202610:02:45 PMsell$0.4029$0.1350.0043090.0014442.980x10...b66f
06/10/202610:02:25 PMsell$0.09622$0.1350.0010290.0014440.71250x11...2acd
06/10/202610:01:45 PMsell$0.05011$0.1350.0005360.0014440.3710xfd...36dc
06/10/20269:59:05 PMsell$0.9922$0.13520.01060.0014457.330xe3...d64b
06/10/20269:58:25 PMsell$0.5425$0.13440.0058370.0014464.030x22...a13a
06/10/20269:45:05 PMsell$0.3512$0.13610.0037340.0014472.580x18...97b6
06/10/20269:44:30 PMsell$0.9911$0.1360.010540.0014477.280x19...8078
06/10/20269:44:25 PMsell$0.9912$0.1360.010550.0014497.280xc0...4c21
06/10/20269:04:05 PMsell$0.994$0.13660.010540.001457.270xe4...6801
06/10/20269:04:00 PMsell$0.9945$0.13660.010560.0014517.270x73...84de
06/10/20269:03:55 PMsell$0.2202$0.13660.0023410.0014521.610xac...d517
06/10/20268:54:05 PMsell$0.06099$0.13680.00064750.0014520.44560x54...6197
06/10/20268:37:00 PMsell$0.1365$0.13650.0014530.0014530.9990x6d...16a7
06/10/20268:27:35 PMsell$0.1217$0.13650.0012950.0014530.89150xe6...85bb
06/10/20268:10:35 PMsell$0.9343$0.13710.0099070.0014546.810x74...8940