- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 19,345.8
- Pooled GNO:
- $18.94
COW/GNO price stats on Gnosis
As of August 13, 2026, the current price of COW token on DEX Swapr is $0.1054. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $25.21. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,076,660.70. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,014.77. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,014.77.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 35 in the last 24 hours, 2 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $25.21 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0009772, captured at 1:28 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1054 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:53:10 PM | sell | $0.8777 | $0.1054 | 0.008135 | 0.0009772 | 8.32 | 0x0a...2327 | |
| 08/12/2026 | 10:08:10 PM | sell | $0.2507 | $0.1054 | 0.002325 | 0.0009777 | 2.37 | 0x59...24b5 | |
| 08/12/2026 | 10:00:35 PM | sell | $0.9103 | $0.1054 | 0.008446 | 0.0009783 | 8.63 | 0xf5...2416 | |
| 08/12/2026 | 9:59:35 PM | sell | $2.99 | $0.1054 | 0.02783 | 0.0009802 | 28.39 | 0x8f...f80b | |
| 08/12/2026 | 9:37:15 PM | sell | $0.2039 | $0.1054 | 0.001899 | 0.0009817 | 1.93 | 0xc3...4218 | |
| 08/12/2026 | 7:25:10 PM | sell | $0.6284 | $0.1054 | 0.005853 | 0.0009821 | 5.96 | 0xc4...fb8e | |
| 08/12/2026 | 7:15:35 PM | sell | $1.21 | $0.1054 | 0.01131 | 0.000983 | 11.5 | 0x2b...c85c | |
| 08/12/2026 | 7:15:30 PM | sell | $0.1352 | $0.1054 | 0.001261 | 0.0009836 | 1.28 | 0x5c...6b4c | |
| 08/12/2026 | 7:15:25 PM | sell | $0.9524 | $0.1054 | 0.00889 | 0.0009842 | 9.03 | 0xec...da82 | |
| 08/12/2026 | 7:14:00 PM | sell | $0.6786 | $0.1054 | 0.00634 | 0.0009849 | 6.43 | 0x7a...78bc | |
| 08/12/2026 | 6:18:05 PM | sell | $0.5788 | $0.1054 | 0.00541 | 0.0009856 | 5.49 | 0x3f...2e38 | |
| 08/12/2026 | 5:37:35 PM | sell | $0.2416 | $0.1054 | 0.00226 | 0.000986 | 2.29 | 0xb7...a1bc | |
| 08/12/2026 | 5:37:30 PM | buy | $0.00002461 | $0.1054 | 0.062314 | 0.000991 | 0.0002334 | 0x41...b9de | |
| 08/12/2026 | 5:29:15 PM | sell | $3.41 | $0.1054 | 0.03198 | 0.0009877 | 32.37 | 0xa2...af1a | |
| 08/12/2026 | 5:29:05 PM | sell | $1.02 | $0.1054 | 0.009616 | 0.0009899 | 9.71 | 0xc5...6c53 | |
| 08/12/2026 | 4:50:45 PM | sell | $1.18 | $0.1054 | 0.01109 | 0.0009916 | 11.19 | 0x34...275e | |
| 08/12/2026 | 4:44:20 PM | sell | $0.3177 | $0.1054 | 0.00299 | 0.0009923 | 3.01 | 0xeb...a7e8 | |
| 08/12/2026 | 4:32:00 PM | sell | $0.6053 | $0.1054 | 0.005699 | 0.0009928 | 5.74 | 0x3b...1c75 | |
| 08/12/2026 | 4:31:25 PM | sell | $1.01 | $0.1054 | 0.009563 | 0.0009936 | 9.62 | 0xcb...b573 | |
| 08/12/2026 | 4:24:50 PM | sell | $0.9767 | $0.1054 | 0.009213 | 0.0009945 | 9.26 | 0x1b...a9d9 |