WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1447
Price
0.001246 GNO
TVL
$4,942.01
MKT CAP
$3M
5m
0%
1h
0.52%
4h
0.28%
24h
5.55%
Share
TXNS
201
Buys
126
Sells
75
Volume
191
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
17,115.63
Pooled GNO:
$21.25

COW/GNO price stats on Gnosis

As of July 15, 2026, the current price of COW token on DEX Swapr is $0.1447. COW price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $191.30. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,049,657.47. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,942.02. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,942.02.

The total transactions of COW/GNO is 201 in the last 24 hours, 126 of which are buy transactions, and 75 are sales transactions.

COW/GNO pool has a trading volume of $191.30 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001246, captured at 4:10 AM UTC.

The price of converting 1 COW to USD is $0.1447 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/15/20263:52:00 AMbuy$1.82$0.14470.015730.00124612.62
0xE74...c425
0xed...d3a6
07/15/20263:51:50 AMbuy$0.234$0.14440.0020170.0012451.61
0xE74...c425
0xe2...fd1c
07/15/20263:51:40 AMbuy$0.2261$0.14440.0019480.0012451.56
0xE74...c425
0x0d...60d5
07/15/20263:51:35 AMbuy$0.01269$0.14440.00010930.0012440.08785
0xE74...c425
0x97...7c6f
07/15/20263:51:05 AMbuy$0.02044$0.14440.00017620.0012440.1415
0xE74...c425
0xf8...6e5d
07/15/20263:44:20 AMbuy$0.5394$0.14440.004650.0012453.73
0x433...f965
0x31...92e5
07/15/20263:44:15 AMbuy$0.0004054$0.14440.0534920.0012440.002806
0xE74...c425
0xd7...6c44
07/15/20263:44:05 AMbuy$0.001458$0.14440.000012560.0012440.01009
0xE74...c425
0x56...3ddd
07/15/20263:34:50 AMbuy$0.006621$0.14370.000057310.0012440.04605
0xE74...c425
0xbb...696a
07/15/20263:34:25 AMbuy$0.005869$0.14370.00005080.0012440.04082
0xE74...c425
0x1a...fff9
07/15/20263:34:15 AMbuy$0.03261$0.14370.00028220.0012440.2268
0xE74...c425
0x73...924c
07/15/20263:34:05 AMbuy$0.00896$0.14370.000077550.0012440.06232
0xE74...c425
0x0a...6dc8
07/15/20263:33:30 AMbuy$0.2385$0.14370.0020640.0012441.65
0xE74...c425
0xcf...da79
07/15/20263:32:25 AMbuy$0.3006$0.14370.0026010.0012432.09
0xE74...c425
0xf5...697a
07/15/20263:32:00 AMbuy$0.0465$0.14370.00040230.0012430.3234
0xE74...c425
0x61...f4ae
07/15/20262:57:20 AMsell$0.0002313$0.1440.0519870.0012370.001606
0xE74...c425
0xbf...bfe2
07/15/20262:14:25 AMbuy$0.04921$0.14410.00042470.0012430.3415
0x638...360c
0xf3...0496
07/15/20262:14:10 AMsell$0.01204$0.14410.00010340.0012370.08359
0x185...C183
0xfa...906b
07/15/20262:12:05 AMsell$0.008162$0.14410.000070080.0012370.05663
0xE74...c425
0xf1...0569
07/15/20262:12:00 AMbuy$6.7$0.14410.057720.0012446.54
0x638...360c
0x36...c1d3