WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.116
Price
0.00109 GNO
TVL
$4,256.86
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
43
Buys
27
Sells
16
Volume
77
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
18,347.67
Pooled GNO:
$19.95

COW/GNO price stats on Gnosis

As of August 2, 2026, the current price of COW token on DEX Swapr is $0.116. COW price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $77.10. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,368,868.77. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,256.86. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,256.86.

The total transactions of COW/GNO is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

COW/GNO pool has a trading volume of $77.10 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.00109, captured at 6:50 PM UTC.

The price of converting 1 COW to USD is $0.116 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/02/202612:23:30 PMbuy$0.3551$0.1160.0033350.001093.05
0x0dc...D84f
0x6f...a7ad
08/02/202612:17:30 PMbuy$0.565$0.1160.0053050.0010894.86
0x638...360c
0x38...fa60
08/02/202612:04:30 PMbuy$0.08193$0.1160.0007690.0010890.7059
0x4cf...23c5
0x0b...7797
08/02/202612:04:25 PMbuy$1.48$0.1160.01390.00108812.77
0x0dc...D84f
0xc7...d8b0
08/02/202611:57:40 AMbuy$0.01682$0.1160.00015770.0010870.1449
0x569...294f
0xfd...9254
08/02/202611:57:35 AMbuy$0.01402$0.1160.00013140.0010870.1208
0x062...eF2B
0x0d...0582
08/02/202611:55:20 AMbuy$0.005371$0.1160.000050340.0010870.04628
0x0C9...d1ee
0x99...dc60
08/02/202611:55:25 AMbuy$0.004297$0.1160.000040270.0010870.03702
0x569...294f
0x1b...b2b4
08/02/202611:54:35 AMbuy$0.005187$0.1160.000048610.0010870.04469
0x110...51C6
0x65...79b1
08/02/202611:54:10 AMbuy$0.03529$0.1160.00033070.0010870.3041
0x1EF...7Ca8
0xdd...5250
08/02/202611:54:15 AMbuy$0.01058$0.1160.000099220.0010870.09122
0x2A8...58F1
0xa8...78e3
08/02/202611:54:30 AMbuy$0.005763$0.1160.000054010.0010870.04966
0x107...1e05
0xb2...fcfa
08/02/202611:54:15 AMbuy$0.08205$0.1160.0007690.0010870.707
0x4cf...23c5
0x4d...0ee2
08/02/202611:54:05 AMbuy$0.03921$0.1160.00036740.0010870.3379
0x1EF...7Ca8
0x0f...9f96
08/02/202611:54:00 AMbuy$0.01089$0.1160.0001020.0010870.09386
0x11E...40F2
0x1b...eb1e
08/02/202611:41:40 AMbuy$0.1657$0.1160.0015520.0010871.42
0x4C2...D9a3
0xad...01ea
08/02/202610:05:50 AMbuy$0.4988$0.1160.004670.0010874.29
0x0dc...D84f
0x97...c87f
08/02/20269:31:35 AMbuy$0.2366$0.1160.0022150.0010862.03
0x0dc...D84f
0xc9...4ede
08/02/20264:41:15 AMsell$4.43$0.11560.041560.00108338.36
0x0dc...D84f
0xd1...f9a4
08/02/20264:41:10 AMsell$1.98$0.11560.018610.00108617.13
0xA96...Cc91
0x6a...4686