WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1271
Price
0.001105 GNO
TVL
$4,651.14
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.62%
24h
4.29%
Share
TXNS
140
Buys
107
Sells
33
Volume
126
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
18,310.6
Pooled GNO:
$20.19

COW/GNO price stats on Gnosis

As of September 2, 2026, the current price of COW token on DEX Swapr is $0.1271. COW price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $125.55. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,389,435.66. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,651.15. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,651.15.

The total transactions of COW/GNO is 140 in the last 24 hours, 107 of which are buy transactions, and 33 are sales transactions.

COW/GNO pool has a trading volume of $125.55 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001105, captured at 5:00 PM UTC.

The price of converting 1 COW to USD is $0.1271 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/02/20263:59:20 PMbuy$1.11$0.12710.0097080.0011058.78
0x240...88A8
0x2b...09da
09/02/20263:55:00 PMbuy$0.04244$0.1270.00036890.0011040.334
0x50B...272a
0xb1...3e96
09/02/20263:54:40 PMbuy$1.18$0.1270.010330.0011039.35
0x0dc...D84f
0xa0...6646
09/02/20263:54:20 PMbuy$0.0903$0.12670.00078620.0011030.7125
0x50B...272a
0x8f...4f6c
09/02/20263:54:10 PMbuy$2.76$0.12690.024050.00110121.82
0x0dc...D84f
0xec...eb82
09/02/20263:49:10 PMbuy$1.62$0.12640.01410.00109912.81
0x996...5777
0x91...f39d
09/02/20263:48:45 PMbuy$0.01432$0.12620.00012470.0010990.1135
0x39c...b40D
0x26...1fbd
09/02/20263:45:20 PMbuy$0.7776$0.12570.0067970.0010986.18
0x39c...b40D
0x9d...ceb2
09/02/20261:46:20 PMsell$0.02993$0.12640.00025860.0010920.2366
0xC9c...45c1
0xce...22c0
09/02/20261:45:45 PMsell$0.008627$0.12650.000074530.0010920.06819
0x775...8879
0xf8...4320
09/02/20261:45:30 PMsell$0.1613$0.12650.0013930.0010931.27
0x50B...272a
0x04...d3fa
09/02/20261:45:20 PMsell$0.1112$0.12630.00096260.0010930.8806
0x4cf...23c5
0x99...9950
09/02/20261:45:05 PMsell$0.07812$0.12620.00067670.0010930.619
0x7DC...F022
0xb6...84b8
09/02/20261:44:25 PMsell$0.04481$0.12630.00038770.0010930.3546
0x15e...3591
0xef...d7bf
09/02/20269:46:40 AMbuy$0.01063$0.12190.000095840.0010980.08723
0x072...de0F
0x50...d312
09/02/20269:44:50 AMbuy$0.006459$0.12190.000058210.0010980.05298
0xC9c...45c1
0x17...3605
09/02/20269:34:15 AMbuy$0.0006135$0.12190.055530.0010980.005033
0x92B...5b06
0x2c...6e83
09/02/20269:34:10 AMbuy$0.009193$0.12190.000082860.0010980.07541
0x072...de0F
0x3c...1529
09/02/20269:33:35 AMbuy$0.02193$0.12190.00019760.0010980.1799
0xab1...3477
0xea...65c9
09/02/20269:33:30 AMbuy$0.0137$0.12190.00012350.0010980.1124
0x19d...2f7D
0xda...7777