Info about COW-GNO pair
- Pooled COW:
- 17,211.81
- Pooled GNO:
- $21.26
COW/GNO price stats on Gnosis
As of July 24, 2026, the current price of COW token on DEX Swapr is $0.1347. COW price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $41.68. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,156,100.32. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,620.11. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,620.11.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 60 in the last 24 hours, 58 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $41.68 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001238, captured at 11:04 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1347 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:16:15 AM | buy | $0.01614 | $0.1347 | 0.0001483 | 0.001238 | 0.1198 | 0x41...a379 | |
| 07/24/2026 | 9:16:10 AM | buy | $0.02181 | $0.1347 | 0.0002005 | 0.001238 | 0.1619 | 0x70...81aa | |
| 07/24/2026 | 9:08:45 AM | buy | $0.1218 | $0.1347 | 0.00112 | 0.001238 | 0.9042 | 0xf1...f0c1 | |
| 07/24/2026 | 9:07:35 AM | buy | $0.03199 | $0.1347 | 0.000294 | 0.001238 | 0.2375 | 0xe4...4d2f | |
| 07/24/2026 | 7:47:45 AM | buy | $0.16 | $0.1347 | 0.00147 | 0.001238 | 1.18 | 0x64...45aa | |
| 07/24/2026 | 7:46:45 AM | buy | $0.07461 | $0.1347 | 0.0006857 | 0.001237 | 0.5538 | 0x41...dfba | |
| 07/24/2026 | 7:38:40 AM | buy | $0.05361 | $0.1347 | 0.0004926 | 0.001237 | 0.3979 | 0x8e...c31e | |
| 07/24/2026 | 7:38:15 AM | buy | $0.2185 | $0.1347 | 0.002007 | 0.001237 | 1.62 | 0xdc...9a79 | |
| 07/24/2026 | 7:26:55 AM | buy | $0.05007 | $0.1347 | 0.00046 | 0.001237 | 0.3717 | 0x9b...5a78 | |
| 07/24/2026 | 7:11:55 AM | buy | $0.1047 | $0.1344 | 0.0009641 | 0.001236 | 0.7795 | - | 0xb0...fa8f |
| 07/24/2026 | 7:03:15 AM | buy | $0.5718 | $0.1336 | 0.005288 | 0.001236 | 4.27 | 0xfe...06a4 | |
| 07/24/2026 | 6:55:10 AM | buy | $0.7692 | $0.1336 | 0.007113 | 0.001235 | 5.75 | 0xdd...9068 | |
| 07/24/2026 | 6:39:25 AM | buy | $0.04988 | $0.1336 | 0.0004611 | 0.001235 | 0.3733 | 0xda...0713 | |
| 07/24/2026 | 6:37:15 AM | buy | $0.08443 | $0.1334 | 0.0007817 | 0.001235 | 0.6329 | 0x29...32e0 | |
| 07/24/2026 | 6:34:50 AM | buy | $0.3075 | $0.1334 | 0.002846 | 0.001234 | 2.3 | 0x3f...1255 | |
| 07/24/2026 | 6:28:35 AM | buy | $0.2752 | $0.1334 | 0.002546 | 0.001234 | 2.06 | 0x9a...f4ea | |
| 07/24/2026 | 6:26:35 AM | buy | $0.4479 | $0.1334 | 0.004143 | 0.001234 | 3.35 | 0xcc...4746 | |
| 07/24/2026 | 6:19:50 AM | buy | $0.2041 | $0.1332 | 0.00189 | 0.001233 | 1.53 | 0xe6...7551 | |
| 07/24/2026 | 6:18:15 AM | buy | $0.07825 | $0.1332 | 0.0007249 | 0.001234 | 0.5873 | 0x73...da4a | |
| 07/24/2026 | 5:09:20 AM | buy | $0.01407 | $0.1332 | 0.0001303 | 0.001233 | 0.1056 | 0x6d...73fe |