- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,907.28
- Pooled GNO:
- $21.61
COW/GNO price stats on Gnosis
As of July 17, 2026, the current price of COW token on DEX Swapr is $0.1452. COW price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $154.33. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,080,231.64. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,902.27. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,902.27.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 164 in the last 24 hours, 99 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $154.33 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.00128, captured at 5:00 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1452 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:47:10 AM | buy | $3.06 | $0.1452 | 0.02702 | 0.00128 | 21.09 | 0x08...cad4 | |
| 07/17/2026 | 4:40:20 AM | buy | $0.05444 | $0.1451 | 0.0004797 | 0.001278 | 0.3751 | 0x0d...9653 | |
| 07/17/2026 | 4:22:50 AM | buy | $0.7145 | $0.1443 | 0.006328 | 0.001278 | 4.94 | 0x44...7335 | |
| 07/17/2026 | 4:21:15 AM | buy | $0.1625 | $0.1452 | 0.00143 | 0.001278 | 1.11 | 0x44...00e3 | |
| 07/17/2026 | 4:20:55 AM | buy | $0.06469 | $0.1452 | 0.0005689 | 0.001277 | 0.4453 | 0xc0...70d1 | |
| 07/17/2026 | 4:20:40 AM | buy | $1.56 | $0.1446 | 0.01378 | 0.001277 | 10.79 | 0xea...27d8 | |
| 07/17/2026 | 4:19:15 AM | buy | $2.98 | $0.1447 | 0.02631 | 0.001275 | 20.64 | 0xf0...2626 | |
| 07/17/2026 | 4:16:40 AM | buy | $1.2 | $0.1447 | 0.01062 | 0.001272 | 8.35 | 0x1d...7d68 | |
| 07/17/2026 | 4:16:00 AM | buy | $1.78 | $0.1447 | 0.01566 | 0.001271 | 12.31 | 0x5e...ecad | |
| 07/17/2026 | 4:15:55 AM | buy | $0.01896 | $0.1447 | 0.0001664 | 0.001269 | 0.131 | 0x44...b909 | |
| 07/17/2026 | 4:15:50 AM | buy | $0.05926 | $0.1447 | 0.00052 | 0.001269 | 0.4095 | 0x94...c648 | |
| 07/17/2026 | 4:15:45 AM | buy | $1.84 | $0.1447 | 0.01621 | 0.001269 | 12.77 | 0x91...dbc0 | |
| 07/17/2026 | 4:12:40 AM | buy | $0.00003088 | $0.1447 | 0.062704 | 0.001267 | 0.0002133 | 0x92...14ae | |
| 07/17/2026 | 4:11:50 AM | buy | $0.0002756 | $0.1447 | 0.052414 | 0.001267 | 0.001904 | 0x3f...3418 | |
| 07/17/2026 | 4:11:40 AM | buy | $0.1148 | $0.1455 | 0.001 | 0.001267 | 0.7888 | 0x10...680f | |
| 07/17/2026 | 4:11:35 AM | buy | $0.1433 | $0.1455 | 0.001248 | 0.001267 | 0.985 | 0xe0...d636 | |
| 07/17/2026 | 3:28:35 AM | buy | $0.00007586 | $0.1455 | 0.066606 | 0.001267 | 0.0005212 | 0xc5...3e6e | |
| 07/17/2026 | 2:43:20 AM | sell | $0.6341 | $0.1455 | 0.005495 | 0.001261 | 4.35 | 0xc0...5c9c | |
| 07/17/2026 | 2:01:55 AM | buy | $0.0001495 | $0.1455 | 0.051303 | 0.001268 | 0.001027 | 0x2b...a4ab | |
| 07/17/2026 | 1:49:30 AM | buy | $0.04992 | $0.1455 | 0.0004349 | 0.001268 | 0.343 | 0xb1...a877 |