- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 18,126.15
- Pooled GNO:
- $20.52
COW/GNO price stats on Gnosis
As of October 25, 2026, the current price of COW token on DEX Swapr is $0.1253. COW price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $108.61. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,286,395.95. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,551.98. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,551.98.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 191 in the last 24 hours, 74 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $108.61 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001129, captured at 9:52 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1253 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 9:44:35 AM | sell | $0.3839 | $0.1253 | 0.003459 | 0.001129 | 3.06 | 0x71...8f1e | |
| 10/25/2026 | 9:33:05 AM | sell | $0.3928 | $0.126 | 0.003523 | 0.00113 | 3.11 | 0x3f...75f3 | |
| 10/25/2026 | 9:27:15 AM | sell | $0.2559 | $0.1255 | 0.002305 | 0.00113 | 2.03 | 0xd9...adeb | |
| 10/25/2026 | 9:25:55 AM | sell | $0.006989 | $0.1255 | 0.00006296 | 0.00113 | 0.05568 | 0x5e...34f7 | |
| 10/25/2026 | 9:22:55 AM | sell | $0.954 | $0.1255 | 0.008598 | 0.001131 | 7.6 | 0x33...d029 | |
| 10/25/2026 | 9:22:30 AM | sell | $0.003556 | $0.1261 | 0.0000319 | 0.001131 | 0.02819 | 0xd4...9ef5 | |
| 10/25/2026 | 9:21:40 AM | sell | $0.02381 | $0.1261 | 0.0002136 | 0.001131 | 0.1888 | 0x8d...735d | |
| 10/25/2026 | 9:21:25 AM | sell | $0.7877 | $0.1261 | 0.007071 | 0.001132 | 6.24 | 0xa0...3630 | |
| 10/25/2026 | 9:19:15 AM | sell | $0.04413 | $0.1254 | 0.0003984 | 0.001132 | 0.3518 | 0x1c...65a1 | |
| 10/25/2026 | 9:13:40 AM | sell | $0.09414 | $0.1261 | 0.000845 | 0.001132 | 0.746 | 0xbb...a54f | |
| 10/25/2026 | 9:10:15 AM | sell | $0.1127 | $0.1261 | 0.001012 | 0.001132 | 0.8935 | 0xfe...97bc | |
| 10/25/2026 | 9:10:10 AM | sell | $0.141 | $0.1261 | 0.001266 | 0.001132 | 1.11 | 0x4d...0b7e | |
| 10/25/2026 | 9:10:10 AM | sell | $0.09983 | $0.1261 | 0.0008963 | 0.001132 | 0.7911 | 0x81...ec75 | |
| 10/25/2026 | 9:08:05 AM | sell | $0.1554 | $0.1261 | 0.001395 | 0.001133 | 1.23 | 0x4c...d963 | |
| 10/25/2026 | 8:58:35 AM | sell | $0.005633 | $0.1261 | 0.00005058 | 0.001133 | 0.04463 | 0x28...0e65 | |
| 10/25/2026 | 8:54:40 AM | sell | $0.0661 | $0.1261 | 0.0005936 | 0.001133 | 0.5238 | 0x7a...20ac | |
| 10/25/2026 | 8:54:30 AM | sell | $0.4727 | $0.1261 | 0.004246 | 0.001133 | 3.74 | 0x09...bf54 | |
| 10/25/2026 | 8:54:25 AM | sell | $0.5299 | $0.1261 | 0.004761 | 0.001134 | 4.19 | 0x3e...b3b4 | |
| 10/25/2026 | 8:54:20 AM | sell | $0.02146 | $0.1261 | 0.0001929 | 0.001134 | 0.17 | 0x0c...13ae | |
| 10/25/2026 | 8:54:15 AM | sell | $0.3078 | $0.1261 | 0.002767 | 0.001134 | 2.43 | 0x83...d5ff |