WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1445
Price
0.00144 GNO
TVL
$4,578.2
MKT CAP
$3.4M
5m
0.67%
1h
3.28%
4h
-4.00%
24h
-5.33%
Share
TXNS
362
Buys
190
Sells
172
Volume
580
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,874.75
Pooled GNO:
$22.82

COW/GNO price stats on Gnosis

As of June 4, 2026, the current price of COW token on DEX Swapr is $0.1445. COW price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $580.45. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,372,140.97. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,578.20. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,578.20.

The total transactions of COW/GNO is 362 in the last 24 hours, 190 of which are buy transactions, and 172 are sales transactions.

COW/GNO pool has a trading volume of $580.45 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.00144, captured at 3:12 AM UTC.

The price of converting 1 COW to USD is $0.1445 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/04/20263:10:45 AMbuy$0.9946$0.14450.0099140.001446.880xf8...eaf9
06/04/20263:08:15 AMbuy$0.9868$0.14450.0098280.0014396.82
-
0xa9...efd0
06/04/20263:07:30 AMbuy$0.3396$0.14450.003380.0014382.340x96...6f84
06/04/20263:07:20 AMbuy$1.64$0.14420.01640.00143711.40x61...1498
06/04/20263:07:20 AMbuy$0.8215$0.14420.0081790.0014365.690xc5...9e99
06/04/20263:06:20 AMbuy$1$0.14360.010080.0014347.020x97...06f4
06/04/20263:05:45 AMbuy$0.1804$0.14350.0018020.0014341.250x89...c0df
06/04/20263:05:05 AMbuy$0.9925$0.14350.0099140.0014336.910x87...609d
06/04/20262:54:00 AMbuy$0.07672$0.14290.0007690.0014320.53670x9b...19c5
06/04/20262:49:40 AMbuy$0.08384$0.14280.0008410.0014320.5870x2c...68e6
06/04/20262:33:55 AMbuy$0.8023$0.14250.0080610.0014325.620xe6...aa58
06/04/20262:33:35 AMbuy$3.26$0.14240.03280.00142922.940x61...ed62
06/04/20262:26:50 AMbuy$0.9349$0.14190.00940.0014266.580xb5...53b1
06/04/20262:26:45 AMbuy$0.9727$0.14160.0097890.0014256.860x1e...d16f
06/04/20262:25:05 AMbuy$1.87$0.14160.01880.00142313.20x8a...b8cb
06/04/20262:24:35 AMsell$0.0001779$0.14140.0517810.0014150.0012580x12...a188
06/04/20262:23:30 AMbuy$3.26$0.14140.03280.0014223.080xd3...d61f
06/04/20262:22:55 AMbuy$3.26$0.1410.03280.00141623.150x8a...ef1e
06/04/20262:22:05 AMbuy$1.47$0.14060.01480.00141310.460x03...4d4a
06/04/20262:19:10 AMbuy$2.78$0.14030.0280.0014119.840x43...16ff