Info about COW-GNO pair
- Pooled COW:
- 19,686.42
- Pooled GNO:
- $19.03
COW/GNO price stats on Gnosis
As of November 10, 2026, the current price of COW token on DEX Swapr is $0.1059. COW price is down -10.34% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $132.47. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $1,927,816.72. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,140.82. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,140.82.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 192 in the last 24 hours, 101 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $132.47 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0009642, captured at 2:13 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1059 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:01:20 AM | sell | $0.01301 | $0.1059 | 0.0001184 | 0.0009642 | 0.1228 | 0xaa...51d6 | |
| 11/10/2026 | 1:35:25 AM | sell | $0.1524 | $0.1059 | 0.001387 | 0.0009643 | 1.43 | 0x40...2177 | |
| 11/10/2026 | 1:34:05 AM | sell | $0.0807 | $0.1059 | 0.0007346 | 0.0009644 | 0.7617 | 0x9b...0f67 | |
| 11/10/2026 | 1:33:35 AM | sell | $0.194 | $0.1059 | 0.001767 | 0.0009646 | 1.83 | 0xd4...9ef9 | |
| 11/10/2026 | 1:33:10 AM | buy | $0.00001496 | $0.1059 | 0.061369 | 0.0009695 | 0.0001412 | 0xc3...2db4 | |
| 11/10/2026 | 1:33:10 AM | buy | $0.00001496 | $0.1059 | 0.061369 | 0.0009695 | 0.0001412 | 0xf5...be17 | |
| 11/10/2026 | 1:32:55 AM | buy | $0.3482 | $0.1059 | 0.003186 | 0.0009695 | 3.28 | 0xfd...ee5f | |
| 11/10/2026 | 1:32:55 AM | sell | $0.2215 | $0.1059 | 0.002016 | 0.0009643 | 2.09 | 0x52...cc1b | |
| 11/10/2026 | 1:32:50 AM | sell | $8.24 | $0.1059 | 0.07535 | 0.0009684 | 77.81 | 0xc4...c20f | |
| 11/10/2026 | 1:18:30 AM | sell | $0.4586 | $0.1059 | 0.004209 | 0.0009724 | 4.32 | - | 0xdf...e80a |
| 11/10/2026 | 1:17:45 AM | sell | $3.39 | $0.1059 | 0.03125 | 0.0009742 | 32.07 | 0xd4...76f9 | |
| 11/10/2026 | 12:27:15 AM | buy | $0.051693 | $0.1059 | 0.071567 | 0.0009807 | 0.00001598 | 0xce...58aa | |
| 11/10/2026 | 12:27:15 AM | buy | $0.051698 | $0.1059 | 0.071589 | 0.0009917 | 0.00001603 | 0xce...58aa | |
| 11/10/2026 | 12:09:10 AM | buy | $0.0008513 | $0.1059 | 0.057881 | 0.0009807 | 0.008036 | 0x42...814c | |
| 11/10/2026 | 12:09:10 AM | buy | $0.000864 | $0.1059 | 0.057998 | 0.0009807 | 0.008155 | 0xf8...ca72 | |
| 11/10/2026 | 12:08:35 AM | buy | $0.0008131 | $0.1059 | 0.057527 | 0.0009807 | 0.007675 | 0x02...1288 | |
| 11/10/2026 | 12:08:35 AM | buy | $0.001069 | $0.1059 | 0.059898 | 0.0009807 | 0.01009 | 0x63...4b00 | |
| 11/09/2026 | 11:36:15 PM | buy | $0.001039 | $0.106 | 0.059617 | 0.0009807 | 0.009805 | 0xd5...db15 | |
| 11/09/2026 | 11:35:20 PM | buy | $0.00001187 | $0.106 | 0.061098 | 0.0009807 | 0.000112 | 0xe6...4418 | |
| 11/09/2026 | 11:33:15 PM | buy | $0.002668 | $0.106 | 0.00002469 | 0.0009807 | 0.02517 | 0xe1...af63 |