- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 13,806.18
- Pooled GNO:
- $25.49
COW/GNO price stats on Gnosis
As of March 13, 2026, the current price of COW token on DEX Swapr is $0.2419. COW price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $238.49. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $5,720,747.84. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $6,680.76. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $6,680.76.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 188 in the last 24 hours, 84 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $238.49 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001851, captured at 2:17 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2419 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:52:05 AM | buy | $0.00002416 | $0.2419 | 0.061849 | 0.001851 | 0.00009989 | 0x4a...ac1e | |
| 03/13/2026 | 1:51:45 AM | buy | $0.057025 | $0.2419 | 0.075376 | 0.001851 | 0.00002904 | 0xe5...b305 | |
| 03/13/2026 | 1:51:40 AM | sell | $0.0005864 | $0.2419 | 0.054466 | 0.001842 | 0.002424 | 0xc4...c2a2 | |
| 03/13/2026 | 1:49:50 AM | buy | $0.0002145 | $0.2411 | 0.051646 | 0.001851 | 0.0008895 | 0x53...4151 | |
| 03/13/2026 | 1:49:45 AM | buy | $0.00006236 | $0.2411 | 0.064787 | 0.001851 | 0.0002585 | 0x0c...73ba | |
| 03/13/2026 | 1:49:40 AM | sell | $0.04738 | $0.2411 | 0.0003619 | 0.001842 | 0.1964 | 0x2b...5fee | |
| 03/13/2026 | 1:49:00 AM | buy | $0.003746 | $0.2411 | 0.00002876 | 0.001851 | 0.01553 | 0xf5...5055 | |
| 03/13/2026 | 1:20:55 AM | buy | $0.00009418 | $0.2419 | 0.067207 | 0.001851 | 0.0003893 | 0x1f...2ea3 | |
| 03/13/2026 | 1:20:50 AM | buy | $0.00002737 | $0.2419 | 0.062095 | 0.001851 | 0.0001131 | 0xf4...055d | |
| 03/13/2026 | 1:16:15 AM | buy | $0.7891 | $0.2418 | 0.00604 | 0.001851 | 3.26 | 0x79...e534 | |
| 03/13/2026 | 1:15:40 AM | buy | $0.1593 | $0.24 | 0.001226 | 0.001848 | 0.6637 | 0xf8...d619 | |
| 03/13/2026 | 1:15:40 AM | buy | $2.12 | $0.24 | 0.0164 | 0.001849 | 8.86 | 0x8a...79c7 | |
| 03/13/2026 | 1:15:30 AM | sell | $10.45 | $0.2412 | 0.07986 | 0.001843 | 43.31 | 0x41...cfde | |
| 03/13/2026 | 1:00:55 AM | sell | $0.7019 | $0.2413 | 0.005378 | 0.001849 | 2.9 | 0xdb...0c80 | |
| 03/13/2026 | 12:32:30 AM | buy | $0.01803 | $0.2433 | 0.0001379 | 0.001861 | 0.07412 | 0xbd...9090 | |
| 03/13/2026 | 12:30:50 AM | sell | $4.15 | $0.2414 | 0.03192 | 0.001853 | 17.22 | 0x4c...6cdd | |
| 03/13/2026 | 12:30:45 AM | sell | $0.001165 | $0.2431 | 0.058893 | 0.001855 | 0.004792 | 0xa8...d25a | |
| 03/13/2026 | 12:30:30 AM | sell | $0.07273 | $0.2411 | 0.0005597 | 0.001855 | 0.3015 | 0x79...d9ea | |
| 03/13/2026 | 12:28:30 AM | buy | $0.00006067 | $0.2429 | 0.064658 | 0.001865 | 0.0002497 | 0xf9...88fd | |
| 03/13/2026 | 12:28:20 AM | sell | $0.0008805 | $0.2429 | 0.056726 | 0.001855 | 0.003624 | 0x43...a8b7 |