- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 17,009.79
- Pooled GNO:
- $21.48
COW/GNO price stats on Gnosis
As of July 16, 2026, the current price of COW token on DEX Swapr is $0.1458. COW price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $4,475.41. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,095,596.13. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,977.25. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,977.25.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 569 in the last 24 hours, 358 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $4,475.41 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001264, captured at 5:19 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1458 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:13:45 AM | buy | $4.03 | $0.1458 | 0.03496 | 0.001264 | 27.64 | 0x1a...d9f0 | |
| 07/16/2026 | 4:48:35 AM | buy | $0.04974 | $0.1458 | 0.0004304 | 0.001262 | 0.341 | 0x1d...8ed5 | |
| 07/16/2026 | 4:35:05 AM | sell | $1.23 | $0.1459 | 0.01065 | 0.001256 | 8.48 | 0x27...adce | |
| 07/16/2026 | 4:30:40 AM | buy | $0.7993 | $0.1459 | 0.00692 | 0.001263 | 5.47 | 0xb8...a60c | |
| 07/16/2026 | 4:16:05 AM | sell | $0.638 | $0.1461 | 0.005484 | 0.001256 | 4.36 | 0x42...b9f1 | |
| 07/16/2026 | 4:15:55 AM | buy | $5.82 | $0.1464 | 0.05014 | 0.00126 | 39.77 | 0x85...9089 | |
| 07/16/2026 | 4:09:05 AM | buy | $5.92 | $0.1465 | 0.05073 | 0.001254 | 40.42 | 0x9f...7990 | |
| 07/16/2026 | 3:57:40 AM | buy | $0.002348 | $0.1465 | 0.00002006 | 0.001251 | 0.01603 | 0xf7...fd01 | |
| 07/16/2026 | 3:57:30 AM | buy | $0.3995 | $0.1465 | 0.003411 | 0.001251 | 2.72 | 0x29...64ff | |
| 07/16/2026 | 3:57:20 AM | buy | $0.7298 | $0.1456 | 0.006263 | 0.001249 | 5.01 | 0x6e...e1aa | |
| 07/16/2026 | 3:57:20 AM | buy | $0.6266 | $0.1456 | 0.005381 | 0.00125 | 4.3 | 0x6f...04f6 | |
| 07/16/2026 | 3:12:50 AM | buy | $0.4488 | $0.1456 | 0.00385 | 0.001249 | 3.08 | 0xc2...cafe | |
| 07/16/2026 | 3:11:35 AM | buy | $0.5945 | $0.1454 | 0.005105 | 0.001248 | 4.08 | 0x66...a8a6 | |
| 07/16/2026 | 3:03:05 AM | buy | $0.4143 | $0.1454 | 0.003556 | 0.001248 | 2.84 | 0x03...1b6d | |
| 07/16/2026 | 3:00:15 AM | buy | $0.3978 | $0.1454 | 0.003413 | 0.001247 | 2.73 | 0x36...033c | |
| 07/16/2026 | 2:55:25 AM | buy | $0.6587 | $0.1454 | 0.005649 | 0.001247 | 4.52 | 0x16...2c65 | |
| 07/16/2026 | 2:49:55 AM | buy | $0.008058 | $0.1454 | 0.00006909 | 0.001247 | 0.0554 | 0x96...f11b | |
| 07/16/2026 | 1:50:50 AM | buy | $0.6456 | $0.1452 | 0.005543 | 0.001246 | 4.44 | 0x5d...9bee | |
| 07/16/2026 | 1:26:00 AM | buy | $0.158 | $0.1452 | 0.001356 | 0.001246 | 1.08 | 0xbc...1359 | |
| 07/16/2026 | 12:48:30 AM | buy | $0.03135 | $0.1452 | 0.000269 | 0.001246 | 0.2159 | 0x2f...51e6 |