WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1414
Price
0.001474 GNO
TVL
$4,435
MKT CAP
$3.3M
5m
0%
1h
1.94%
4h
1.67%
24h
3.19%
Share
TXNS
89
Buys
39
Sells
50
Volume
61
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,698.65
Pooled GNO:
$23.09

COW/GNO price stats on Gnosis

As of June 8, 2026, the current price of COW token on DEX Swapr is $0.1414. COW price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $61.47. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,268,379.27. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,435.01. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,435.01.

The total transactions of COW/GNO is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.

COW/GNO pool has a trading volume of $61.47 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001474, captured at 11:44 AM UTC.

The price of converting 1 COW to USD is $0.1414 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/08/202611:30:30 AMbuy$1.19$0.14140.012480.0014748.460xda...2058
06/08/202611:24:15 AMbuy$0.08359$0.1410.0008730.0014730.59260xeb...e952
06/08/202611:15:30 AMbuy$1.19$0.14020.012540.0014728.510x9c...dd29
06/08/202611:12:05 AMbuy$0.3227$0.14020.0033850.0014712.30xaf...cbf5
06/08/202611:11:55 AMbuy$0.6041$0.14020.0063340.001474.30x81...d9bc
06/08/202611:11:25 AMbuy$0.6521$0.13990.006850.0014694.660x24...1167
06/08/202611:11:20 AMbuy$0.2717$0.13990.0028530.0014691.940x3d...d9f2
06/08/202610:45:25 AMbuy$0.3442$0.1390.0036360.0014682.470x89...ee8e
06/08/202610:30:25 AMbuy$1.19$0.13870.012630.0014688.60x0d...e9d5
06/08/202610:15:30 AMbuy$0.5546$0.13870.0058640.0014663.990x46...a656
06/08/202610:01:00 AMbuy$0.9659$0.13870.01020.0014656.960xe8...a526
06/08/20268:48:55 AMsell$0.9883$0.1390.010360.0014587.10x99...f751
06/08/20267:45:30 AMbuy$1.19$0.1390.012580.0014668.580x20...0517
06/08/20264:36:45 AMbuy$0.07324$0.13940.0007690.0014640.5250x0a...a904
06/08/20263:15:30 AMbuy$1.19$0.14010.012490.0014648.530x0b...6468
06/08/20261:31:20 AMsell$0.6628$0.13960.006910.0014564.740x8e...80ef
06/08/20261:31:10 AMsell$0.8405$0.13960.0087690.0014576.010x2d...2c39
06/08/20261:31:00 AMsell$0.2994$0.13960.0031250.0014572.140x4b...49a7
06/08/20261:30:55 AMsell$0.5224$0.13960.0054560.0014583.740xd2...9760
06/08/20261:17:35 AMsell$0.3331$0.14060.0034560.0014582.360xe2...bfc1