- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 19,132.58
- Pooled GNO:
- $19.15
COW/GNO price stats on Gnosis
As of August 8, 2026, the current price of COW token on DEX Swapr is $0.1054. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.62. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,113,772.17. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,040.45. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,040.45.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $8.62 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.000998, captured at 10:42 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1054 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:30:45 PM | sell | $0.275 | $0.1054 | 0.002603 | 0.000998 | 2.6 | 0x6f...9e83 | |
| 08/08/2026 | 3:24:50 PM | buy | $0.574 | $0.1054 | 0.005463 | 0.001003 | 5.44 | 0x3c...542f | |
| 08/08/2026 | 2:45:25 PM | buy | $0.2433 | $0.1054 | 0.002315 | 0.001003 | 2.3 | 0xbc...81e4 | |
| 08/08/2026 | 2:45:20 PM | buy | $0.816 | $0.1054 | 0.007759 | 0.001002 | 7.73 | 0xbf...c1c6 | |
| 08/08/2026 | 2:45:05 PM | buy | $0.588 | $0.1054 | 0.005586 | 0.001001 | 5.57 | 0x3a...3d3c | |
| 08/08/2026 | 2:44:55 PM | buy | $0.7603 | $0.1054 | 0.007219 | 0.001001 | 7.21 | 0x93...56e4 | |
| 08/08/2026 | 2:44:55 PM | buy | $0.2984 | $0.1054 | 0.002832 | 0.001 | 2.83 | 0x59...777c | |
| 08/08/2026 | 8:43:05 AM | buy | $0.6529 | $0.1054 | 0.006193 | 0.001 | 6.19 | 0xf1...31eb | |
| 08/08/2026 | 8:38:25 AM | buy | $0.3387 | $0.1054 | 0.003212 | 0.0009996 | 3.21 | 0xac...6aae | |
| 08/08/2026 | 8:38:20 AM | buy | $2.14 | $0.1054 | 0.02032 | 0.0009983 | 20.35 | 0x42...bbdc | |
| 08/08/2026 | 7:51:15 AM | buy | $0.4578 | $0.1054 | 0.00433 | 0.0009971 | 4.34 | 0x57...69c0 | |
| 08/08/2026 | 7:39:10 AM | buy | $0.4882 | $0.1054 | 0.004615 | 0.0009966 | 4.63 | 0xd6...07bf | |
| 08/08/2026 | 3:09:05 AM | sell | $0.467 | $0.1054 | 0.004392 | 0.0009916 | 4.42 | 0xfd...6f67 | |
| 08/08/2026 | 2:52:20 AM | sell | $0.2099 | $0.1054 | 0.001975 | 0.0009919 | 1.99 | 0x2b...a5b2 | |
| 08/08/2026 | 2:05:30 AM | sell | $0.3033 | $0.1054 | 0.002854 | 0.0009922 | 2.87 | 0x0a...b694 | |
| 08/07/2026 | 4:43:40 PM | sell | $0.06165 | $0.1054 | 0.00058 | 0.0009919 | 0.5847 | 0x02...09be | |
| 08/07/2026 | 1:27:20 PM | sell | $0.6663 | $0.1054 | 0.006273 | 0.0009927 | 6.31 | 0x38...42a6 | |
| 08/07/2026 | 1:10:00 PM | sell | $0.3906 | $0.1054 | 0.003679 | 0.0009932 | 3.7 | 0x2b...a373 | |
| 08/07/2026 | 1:09:20 PM | sell | $0.7363 | $0.1054 | 0.00694 | 0.0009938 | 6.98 | 0x6b...6cc1 | |
| 08/07/2026 | 12:56:25 PM | sell | $0.7504 | $0.1054 | 0.007078 | 0.0009945 | 7.11 | 0x9e...b025 |