- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,766.53
- Pooled GNO:
- $22.13
COW/GNO price stats on Gnosis
As of October 4, 2026, the current price of COW token on DEX Swapr is $0.1596. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $78.98. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,914,520.69. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,330.84. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,330.84.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 435 in the last 24 hours, 31 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $78.98 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001316, captured at 4:27 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1596 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:10:00 PM | sell | $2.07 | $0.1596 | 0.01711 | 0.001316 | 12.99 | 0xb7...7864 | |
| 10/04/2026 | 4:09:25 PM | sell | $0.09312 | $0.1596 | 0.000769 | 0.001318 | 0.5831 | 0xdb...81be | |
| 10/04/2026 | 4:09:25 PM | sell | $0.006502 | $0.1596 | 0.00005369 | 0.001318 | 0.04071 | 0x5d...434f | |
| 10/04/2026 | 4:09:15 PM | sell | $0.09313 | $0.1596 | 0.0007691 | 0.001318 | 0.5831 | 0xa7...389c | |
| 10/04/2026 | 4:09:15 PM | sell | $0.04695 | $0.1596 | 0.0003877 | 0.001318 | 0.294 | 0x11...25e8 | |
| 10/04/2026 | 4:09:05 PM | sell | $1.23 | $0.1596 | 0.01018 | 0.001319 | 7.71 | 0xa0...0298 | |
| 10/04/2026 | 4:08:15 PM | sell | $0.1011 | $0.1596 | 0.0008363 | 0.00132 | 0.6335 | 0x57...0249 | |
| 10/04/2026 | 3:56:45 PM | sell | $0.005381 | $0.1596 | 0.00004448 | 0.00132 | 0.03369 | 0xc0...c119 | |
| 10/04/2026 | 3:56:45 PM | sell | $0.054651 | $0.1596 | 0.073845 | 0.00132 | 0.00002912 | 0xab...8391 | |
| 10/04/2026 | 3:56:15 PM | sell | $0.003778 | $0.1596 | 0.00003123 | 0.00132 | 0.02365 | 0xab...ee61 | |
| 10/04/2026 | 3:55:45 PM | sell | $0.01107 | $0.1596 | 0.00009154 | 0.00132 | 0.06933 | 0x44...80b8 | |
| 10/04/2026 | 3:55:30 PM | sell | $0.01281 | $0.1596 | 0.0001059 | 0.00132 | 0.08022 | 0x71...4aa9 | |
| 10/04/2026 | 3:55:25 PM | sell | $0.004369 | $0.1596 | 0.00003612 | 0.00132 | 0.02735 | 0xf9...0e2e | |
| 10/04/2026 | 3:55:20 PM | sell | $0.02205 | $0.1596 | 0.0001823 | 0.00132 | 0.1381 | 0x7f...ff11 | |
| 10/04/2026 | 3:55:05 PM | sell | $0.006333 | $0.1596 | 0.00005236 | 0.00132 | 0.03966 | 0x88...e82b | |
| 10/04/2026 | 3:55:05 PM | sell | $0.05183 | $0.1596 | 0.0004285 | 0.00132 | 0.3245 | 0x3a...f91b | |
| 10/04/2026 | 3:54:55 PM | sell | $0.005849 | $0.1596 | 0.00004836 | 0.00132 | 0.03662 | 0x05...153e | |
| 10/04/2026 | 3:40:30 PM | sell | $0.008068 | $0.1596 | 0.0000667 | 0.00132 | 0.05052 | 0x78...9519 | |
| 10/04/2026 | 3:28:45 PM | sell | $0.0602 | $0.1596 | 0.0004977 | 0.00132 | 0.377 | 0x23...d020 | |
| 10/04/2026 | 3:28:15 PM | sell | $0.0105 | $0.1596 | 0.00008687 | 0.00132 | 0.06579 | 0xed...0c77 |