- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 18,074.64
- Pooled GNO:
- $20.25
COW/GNO price stats on Gnosis
As of July 29, 2026, the current price of COW token on DEX Swapr is $0.1212. COW price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $115.38. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,559,546.55. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,355.27. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,355.27.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 135 in the last 24 hours, 15 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $115.38 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001123, captured at 3:19 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1212 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:09:30 PM | buy | $0.01803 | $0.1212 | 0.0001669 | 0.001123 | 0.1486 | 0xa7...f9f2 | |
| 07/29/2026 | 12:48:15 PM | buy | $0.07168 | $0.1216 | 0.0006606 | 0.001121 | 0.5891 | 0x83...545e | |
| 07/29/2026 | 12:48:15 PM | buy | $1.77 | $0.1216 | 0.01641 | 0.001122 | 14.62 | 0xd0...5027 | |
| 07/29/2026 | 12:48:10 PM | buy | $0.1302 | $0.1216 | 0.0012 | 0.001121 | 1.07 | 0x7a...891c | |
| 07/29/2026 | 12:48:05 PM | buy | $2.22 | $0.1216 | 0.02043 | 0.00112 | 18.24 | 0x38...22b2 | |
| 07/29/2026 | 12:48:05 PM | buy | $0.4533 | $0.1216 | 0.004167 | 0.001118 | 3.72 | 0x59...3fd2 | |
| 07/29/2026 | 12:48:00 PM | sell | $26.43 | $0.1229 | 0.2421 | 0.001126 | 214.96 | 0x01...de41 | |
| 07/29/2026 | 12:41:10 PM | buy | $0.08255 | $0.1229 | 0.000769 | 0.001145 | 0.6713 | 0x19...76a8 | |
| 07/29/2026 | 12:41:05 PM | buy | $0.02371 | $0.1229 | 0.0002208 | 0.001145 | 0.1928 | 0xbc...9cef | |
| 07/29/2026 | 12:41:00 PM | buy | $0.0263 | $0.1229 | 0.0002449 | 0.001145 | 0.2139 | 0x2b...b860 | |
| 07/29/2026 | 12:41:00 PM | buy | $0.1919 | $0.1229 | 0.001788 | 0.001145 | 1.56 | 0x41...d925 | |
| 07/29/2026 | 12:40:55 PM | buy | $0.06966 | $0.1236 | 0.0006453 | 0.001144 | 0.5636 | 0xf4...b730 | |
| 07/29/2026 | 12:40:55 PM | buy | $0.03305 | $0.1236 | 0.0003061 | 0.001145 | 0.2673 | 0xaa...8bf1 | |
| 07/29/2026 | 12:40:55 PM | buy | $0.1295 | $0.1236 | 0.0012 | 0.001145 | 1.04 | 0x4c...2270 | |
| 07/29/2026 | 12:40:50 PM | sell | $5.7 | $0.1236 | 0.05269 | 0.001142 | 46.13 | 0x79...6365 | |
| 07/29/2026 | 8:30:25 AM | buy | $0.2762 | $0.1237 | 0.002569 | 0.00115 | 2.23 | 0x70...3b9a | |
| 07/29/2026 | 8:30:10 AM | sell | $29.32 | $0.1237 | 0.2696 | 0.001137 | 237 | 0x2e...cd45 | |
| 07/29/2026 | 8:30:10 AM | buy | $21.11 | $0.1237 | 0.1944 | 0.001139 | 170.62 | 0xfe...083d | |
| 07/29/2026 | 8:29:55 AM | sell | $0.1289 | $0.124 | 0.001198 | 0.001153 | 1.03 | 0x3e...1f0e | |
| 07/29/2026 | 7:38:10 AM | sell | $1.01 | $0.124 | 0.009399 | 0.001153 | 8.14 | 0xa2...0f22 |