Info about COW-GNO pair
- Pooled COW:
- 16,185.4
- Pooled GNO:
- $22.12
COW/GNO price stats on Gnosis
As of May 8, 2026, the current price of COW token on DEX Swapr is $0.1829. COW price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $142.51. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,336,365.41. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,925.66. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,925.66.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 184 in the last 24 hours, 94 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $142.51 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001364, captured at 11:52 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1829 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:13:40 PM | sell | $1.21 | $0.1829 | 0.009073 | 0.001364 | 6.65 | 0x6e...0839 | |
| 05/08/2026 | 11:05:15 PM | sell | $1.7 | $0.1829 | 0.01274 | 0.001365 | 9.33 | 0x08...02bd | |
| 05/08/2026 | 10:40:05 PM | buy | $3.57 | $0.1829 | 0.02677 | 0.001371 | 19.51 | 0x05...012e | |
| 05/08/2026 | 10:34:30 PM | buy | $0.2327 | $0.1829 | 0.001742 | 0.001369 | 1.27 | 0x84...0b90 | |
| 05/08/2026 | 9:42:35 PM | buy | $4.12 | $0.1819 | 0.03101 | 0.001367 | 22.67 | 0x40...9af3 | |
| 05/08/2026 | 6:24:05 PM | buy | $0.4684 | $0.1815 | 0.003524 | 0.001365 | 2.58 | 0xbf...7a99 | |
| 05/08/2026 | 6:18:30 PM | buy | $0.7589 | $0.1815 | 0.005707 | 0.001365 | 4.18 | 0x47...7732 | |
| 05/08/2026 | 4:58:35 PM | buy | $1.1 | $0.18 | 0.008335 | 0.001364 | 6.11 | 0x1b...0d7d | |
| 05/08/2026 | 4:28:40 PM | buy | $0.1004 | $0.18 | 0.0007605 | 0.001363 | 0.5577 | 0x0f...01d8 | |
| 05/08/2026 | 3:53:10 PM | buy | $0.9712 | $0.1798 | 0.007362 | 0.001363 | 5.4 | 0x1d...9816 | |
| 05/08/2026 | 3:52:40 PM | buy | $0.4648 | $0.1798 | 0.003522 | 0.001362 | 2.58 | 0xbb...734a | |
| 05/08/2026 | 3:47:15 PM | buy | $0.3235 | $0.1796 | 0.002453 | 0.001362 | 1.8 | 0xf6...2d11 | |
| 05/08/2026 | 3:46:55 PM | buy | $1.56 | $0.1796 | 0.01187 | 0.001361 | 8.72 | 0x2a...5210 | |
| 05/08/2026 | 3:29:20 PM | sell | $10.71 | $0.1798 | 0.08096 | 0.001358 | 59.59 | 0x2a...601c | |
| 05/08/2026 | 1:41:05 PM | buy | $0.01535 | $0.1798 | 0.0001169 | 0.00137 | 0.08535 | 0x89...b4fa | |
| 05/08/2026 | 1:41:00 PM | buy | $0.005483 | $0.1798 | 0.00004177 | 0.00137 | 0.03048 | 0x0d...ab4e | |
| 05/08/2026 | 12:03:10 PM | buy | $0.7786 | $0.1802 | 0.005918 | 0.00137 | 4.31 | 0x7e...1349 | |
| 05/08/2026 | 11:41:55 AM | buy | $0.1776 | $0.1801 | 0.00135 | 0.001369 | 0.9861 | 0x02...8b61 | |
| 05/08/2026 | 11:37:05 AM | buy | $0.6205 | $0.1801 | 0.004716 | 0.001369 | 3.44 | 0xbf...3c87 | |
| 05/08/2026 | 11:19:35 AM | sell | $0.09875 | $0.1801 | 0.0007465 | 0.001362 | 0.548 | 0x94...0e95 |