- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 19,543.33
- Pooled GNO:
- $18.75
COW/GNO price stats on Gnosis
As of August 14, 2026, the current price of COW token on DEX Swapr is $0.1054. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $54.94. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,075,893.07. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,017.73. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,017.73.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 41 in the last 24 hours, 32 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $54.94 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0009613, captured at 1:31 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1054 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 12:32:05 AM | buy | $1.38 | $0.1054 | 0.0126 | 0.0009613 | 13.1 | 0xdb...a425 | |
| 08/14/2026 | 12:30:10 AM | buy | $0.1002 | $0.1054 | 0.000913 | 0.0009606 | 0.9503 | 0xda...ffca | |
| 08/14/2026 | 12:28:10 AM | buy | $0.03853 | $0.1054 | 0.0003511 | 0.0009606 | 0.3655 | 0xa7...ce4a | |
| 08/14/2026 | 12:28:05 AM | sell | $7.61 | $0.1054 | 0.06931 | 0.0009593 | 72.24 | 0xce...cfe1 | |
| 08/13/2026 | 11:40:10 PM | buy | $0.3673 | $0.1054 | 0.00337 | 0.0009675 | 3.48 | 0x9c...99b8 | |
| 08/13/2026 | 10:41:10 PM | buy | $0.218 | $0.1054 | 0.002 | 0.0009672 | 2.06 | 0x1d...15ab | |
| 08/13/2026 | 10:09:10 PM | buy | $0.08383 | $0.1054 | 0.000769 | 0.0009671 | 0.7951 | 0xb1...3da2 | |
| 08/13/2026 | 9:33:50 PM | buy | $1.12 | $0.1054 | 0.01027 | 0.0009665 | 10.62 | 0x4a...bc0b | |
| 08/13/2026 | 9:31:25 PM | buy | $0.4177 | $0.1054 | 0.003827 | 0.0009658 | 3.96 | 0x7c...4c20 | |
| 08/13/2026 | 7:28:10 PM | buy | $5.39 | $0.1054 | 0.04928 | 0.0009631 | 51.17 | 0x47...619d | |
| 08/13/2026 | 7:28:10 PM | sell | $11.04 | $0.1054 | 0.1006 | 0.0009609 | 104.76 | 0x7d...a7ca | |
| 08/13/2026 | 6:28:10 PM | sell | $1.35 | $0.1054 | 0.01246 | 0.0009667 | 12.88 | 0xdc...4c0b | |
| 08/13/2026 | 6:28:05 PM | sell | $0.1365 | $0.1054 | 0.001253 | 0.0009674 | 1.29 | 0xdd...86e8 | |
| 08/13/2026 | 5:28:20 PM | sell | $5.68 | $0.1054 | 0.05226 | 0.0009702 | 53.87 | 0xdf...df7e | |
| 08/13/2026 | 5:00:10 PM | buy | $0.00002243 | $0.1054 | 0.06208 | 0.0009777 | 0.0002127 | 0x11...f430 | |
| 08/13/2026 | 4:01:35 PM | buy | $0.00206 | $0.1054 | 0.0000191 | 0.0009777 | 0.01954 | 0x6e...26a1 | |
| 08/13/2026 | 4:01:30 PM | buy | $0.00206 | $0.1054 | 0.0000191 | 0.0009777 | 0.01954 | 0x9b...461c | |
| 08/13/2026 | 4:01:25 PM | buy | $0.003434 | $0.1054 | 0.00003184 | 0.0009777 | 0.03257 | 0x79...d8f3 | |
| 08/13/2026 | 4:01:20 PM | buy | $0.009812 | $0.1054 | 0.00009099 | 0.0009777 | 0.09306 | 0xb1...b615 | |
| 08/13/2026 | 4:01:15 PM | buy | $0.005451 | $0.1054 | 0.00005055 | 0.0009777 | 0.0517 | 0x8c...ca55 |