WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1781
Price
0.001427 GNO
TVL
$5,637.59
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.06%
24h
-4.92%
Share
TXNS
142
Buys
73
Sells
69
Volume
37
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,863.03
Pooled GNO:
$22.58

COW/GNO price stats on Gnosis

As of May 16, 2026, the current price of COW token on DEX Swapr is $0.1781. COW price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $37.20. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,160,765.35. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,637.59. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,637.59.

The total transactions of COW/GNO is 142 in the last 24 hours, 73 of which are buy transactions, and 69 are sales transactions.

COW/GNO pool has a trading volume of $37.20 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001427, captured at 12:13 AM UTC.

The price of converting 1 COW to USD is $0.1781 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/15/20269:57:55 PMbuy$0.05627$0.17810.00045080.0014270.3158
0x638...360c
0x0a...49ef
05/15/20267:22:35 PMsell$3.21$0.17820.025660.00142118.05
0x5Da...7443
0xd1...fd3f
05/15/20264:25:15 PMsell$0.07811$0.17790.00062490.0014230.439
0x638...360c
0x43...8147
05/15/20263:52:10 PMsell$0.8175$0.17670.0065840.0014234.62
0xE74...c425
0x2e...b181
05/15/20263:46:10 PMsell$0.1208$0.17780.00096790.0014240.6795
0x638...360c
0xfc...4dfd
05/15/20262:30:50 PMsell$0.04965$0.17840.00039640.0014240.2783
0x638...360c
0xb7...cd77
05/15/20262:26:35 PMsell$0.3668$0.17840.0029290.0014242.05
0xE74...c425
0x60...4ba8
05/15/20262:25:55 PMsell$0.00001132$0.17830.0790420.0014240.00006346
0x71B...8056
0xf2...7be2
05/15/20262:00:35 PMsell$0.318$0.17830.0025430.0014261.78
0xE74...c425
0x67...2df9
05/15/20261:59:10 PMsell$0.3831$0.17880.0030590.0014272.14
0x1a5...d264
0x93...34fe
05/15/20261:59:10 PMsell$1.42$0.17880.011360.0014277.96
0xE74...c425
0x84...ffdd
05/15/20261:57:40 PMsell$0.5036$0.17890.0040190.0014282.81
0x097...0D38
0x5f...e640
05/15/20261:57:10 PMsell$2.07$0.17890.01660.00142911.61
0xE74...c425
0x45...1f2e
05/15/20261:57:00 PMsell$0.1449$0.17810.0011640.001430.8138
0x097...0D38
0xbb...dfdf
05/15/20261:56:10 PMsell$0.9981$0.17830.0080120.0014315.59
0xE74...c425
0x40...af1b
05/15/20261:52:40 PMsell$0.6555$0.17960.0052260.0014323.64
0x097...0D38
0xb2...ce61
05/15/20261:51:40 PMsell$0.976$0.17960.0077850.0014335.43
0xE74...c425
0x61...4550
05/15/20261:51:30 PMsell$0.00222$0.17990.000017690.0014330.01234
0xac4...272d
0x2e...5c08
05/15/20261:51:30 PMsell$0.02168$0.17990.00017270.0014330.1205
0xE74...c425
0x57...8c0c
05/15/20261:51:25 PMsell$0.05307$0.17990.00042290.0014330.295
0xE74...c425
0x5f...9712