- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 14,509.54
- Pooled GNO:
- $24.21
COW/GNO price stats on Gnosis
As of March 3, 2026, the current price of COW token on DEX Swapr is $0.2157. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $368.64. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $5,187,035.42. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $6,355.92. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $6,355.92.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 82 in the last 24 hours, 33 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $368.64 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001672, captured at 2:20 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2157 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:02:35 AM | buy | $0.6864 | $0.2157 | 0.005319 | 0.001672 | 3.18 | 0x86...e9b3 | |
| 03/03/2026 | 2:01:25 AM | buy | $0.3154 | $0.2157 | 0.002444 | 0.001671 | 1.46 | 0x3a...194d | |
| 03/02/2026 | 5:47:45 PM | buy | $6.62 | $0.2157 | 0.05123 | 0.001668 | 30.71 | 0xa9...333a | |
| 03/02/2026 | 5:09:15 PM | buy | $0.8692 | $0.2157 | 0.006704 | 0.001664 | 4.02 | 0x80...fb44 | |
| 03/02/2026 | 4:50:50 PM | sell | $14.03 | $0.2157 | 0.1081 | 0.001662 | 65.02 | 0x03...071f | |
| 03/02/2026 | 4:49:55 PM | sell | $0.5565 | $0.2157 | 0.004308 | 0.00167 | 2.57 | 0x5b...5c6a | |
| 03/02/2026 | 4:25:00 PM | sell | $0.01488 | $0.2157 | 0.0001152 | 0.00167 | 0.06899 | 0xf9...994f | |
| 03/02/2026 | 4:24:55 PM | buy | $3.86 | $0.2157 | 0.03006 | 0.001677 | 17.92 | 0x59...5dc4 | |
| 03/02/2026 | 3:58:20 PM | buy | $0.3798 | $0.2157 | 0.002948 | 0.001674 | 1.76 | 0x9a...4e5a | |
| 03/02/2026 | 3:40:40 PM | sell | $0.3247 | $0.2157 | 0.002508 | 0.001666 | 1.5 | 0x85...12c6 | |
| 03/02/2026 | 3:23:30 PM | sell | $0.3189 | $0.2157 | 0.002463 | 0.001666 | 1.47 | 0x1c...3d99 | |
| 03/02/2026 | 3:12:05 PM | sell | $2.93 | $0.2157 | 0.02268 | 0.001668 | 13.59 | 0x3c...ba6f | |
| 03/02/2026 | 3:11:05 PM | sell | $0.4696 | $0.2157 | 0.003635 | 0.00167 | 2.17 | 0xcf...88a1 | |
| 03/02/2026 | 3:08:25 PM | sell | $0.2677 | $0.2157 | 0.002073 | 0.00167 | 1.24 | 0x9b...cf17 | |
| 03/02/2026 | 2:30:10 PM | sell | $2.12 | $0.2157 | 0.0165 | 0.001672 | 9.86 | 0xd8...81ec | |
| 03/02/2026 | 2:01:05 PM | sell | $2.24 | $0.2157 | 0.01745 | 0.001674 | 10.42 | 0x38...8824 | |
| 03/02/2026 | 1:42:30 PM | buy | $1.69 | $0.2157 | 0.01319 | 0.001683 | 7.83 | 0x30...3e12 | |
| 03/02/2026 | 1:27:40 PM | buy | $0.2637 | $0.2157 | 0.002055 | 0.001682 | 1.22 | 0xba...77e6 | |
| 03/02/2026 | 9:06:15 AM | sell | $9.39 | $0.2157 | 0.07309 | 0.001678 | 43.54 | 0xa6...f2d9 | |
| 03/02/2026 | 8:46:55 AM | sell | $2.15 | $0.2157 | 0.0168 | 0.001684 | 9.97 | 0x88...12b5 |