WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1613
Price
0.001465 GNO
TVL
$5,047.35
MKT CAP
$3.8M
5m
0.05%
1h
0.88%
4h
-0.35%
24h
0.62%
Share
TXNS
153
Buys
92
Sells
61
Volume
318
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,624.82
Pooled GNO:
$22.95

COW/GNO price stats on Gnosis

As of June 1, 2026, the current price of COW token on DEX Swapr is $0.1613. COW price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $317.99. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,763,131.30. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,047.36. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,047.36.

The total transactions of COW/GNO is 153 in the last 24 hours, 92 of which are buy transactions, and 61 are sales transactions.

COW/GNO pool has a trading volume of $317.99 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001465, captured at 9:41 AM UTC.

The price of converting 1 COW to USD is $0.1613 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/01/20269:41:15 AMsell$0.08471$0.16130.00076940.0014650.525
0x4cf...23c5
0x2b...b760
06/01/20269:41:10 AMsell$0.0501$0.16130.00045510.0014650.3105
0x000...a8C2
0xe0...9457
06/01/20269:39:40 AMsell$0.443$0.16130.0040250.0014652.74
0x4cf...23c5
0xbf...8501
06/01/20269:39:35 AMsell$0.1957$0.16130.0017780.0014661.21
0x4cf...23c5
0x41...ca3b
06/01/20269:39:35 AMsell$0.02764$0.16130.00025120.0014660.1713
0x17F...115C
0xd3...f171
06/01/20269:39:15 AMsell$0.05016$0.16130.00045590.0014660.3109
0x000...4Ab5
0x14...5734
06/01/20269:35:45 AMsell$0.08459$0.16120.00076930.0014660.5245
0x4cf...23c5
0x77...a574
06/01/20269:35:40 AMsell$0.3988$0.16120.0036270.0014662.47
0x638...360c
0x4a...7bdc
06/01/20269:30:55 AMsell$2.17$0.16120.019780.00146813.47
0x5DD...F208
0x6f...a096
06/01/20269:30:35 AMsell$2.27$0.16020.020920.0014714.22
0xD0c...85b7
0x11...4bcb
06/01/20269:30:15 AMsell$2.05$0.16020.018990.00147812.85
0xE94...33c8
0x1a...ca1c
06/01/20269:30:10 AMsell$0.1019$0.16020.00094170.0014790.6366
0x133...eDbe
0x05...6940
06/01/20269:29:40 AMsell$0.2919$0.16020.0026960.0014791.82
0x4cf...23c5
0xe9...fd32
06/01/20269:29:35 AMsell$0.6258$0.16020.0057810.001483.9
0x4cf...23c5
0xf6...21c5
06/01/20269:28:20 AMsell$0.07172$0.16020.00066270.001480.4476
0x90F...8002
0x3a...a8d0
06/01/20269:26:00 AMsell$2.44$0.15990.022780.00149215.26
-
0xf3...3c01
06/01/20269:25:40 AMsell$0.09531$0.15990.00089050.0014940.596
0x4cf...23c5
0x6e...1c81
06/01/20269:26:05 AMsell$0.6903$0.15990.0064350.001494.31
-
0xb8...626a
06/01/20269:25:35 AMsell$0.08508$0.15990.0007950.0014940.532
0x4cf...23c5
0x9d...615d
06/01/20269:26:10 AMsell$8.11$0.15990.075330.00148550.71
0xc51...246e
0xd7...e8a7