WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1181
Price
0.000978 GNO
TVL
$4,322.78
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
306
Buys
273
Sells
33
Volume
82
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
19,545.51
Pooled GNO:
$19.16

COW/GNO price stats on Gnosis

As of November 8, 2026, the current price of COW token on DEX Swapr is $0.1181. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $81.67. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,150,123.15. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,322.78. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,322.78.

The total transactions of COW/GNO is 306 in the last 24 hours, 273 of which are buy transactions, and 33 are sales transactions.

COW/GNO pool has a trading volume of $81.67 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.000978, captured at 11:54 PM UTC.

The price of converting 1 COW to USD is $0.1181 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/08/202611:49:30 PMsell$0.04662$0.11810.00038590.0009780.3946
0x095...5A07
0xf3...079d
11/08/202611:46:50 PMsell$0.04997$0.11810.00041360.00097810.4229
0x095...5A07
0x09...43d6
11/08/202610:57:00 PMsell$0.04073$0.11810.00033710.00097810.3447
0x095...5A07
0xa9...8309
11/08/202610:17:55 PMbuy$0.007029$0.11810.000058480.0009830.05948
0x072...D108
0x9e...9189
11/08/202610:16:10 PMbuy$0.6151$0.11810.0051160.00098285.2
0xF22...636d
0xb0...9903
11/08/202610:16:10 PMbuy$0.154$0.11810.001280.00098241.3
0x133...eDbe
0x70...0064
11/08/202610:07:50 PMbuy$0.01092$0.11810.00009080.00098230.09243
0x185...C183
0x78...5472
11/08/202610:08:00 PMbuy$0.006241$0.11810.000051880.00098230.05282
0x0a8...342A
0xe6...8af8
11/08/202610:08:15 PMbuy$0.135$0.11810.0011220.00098231.14
0x128...44dB
0x92...a450
11/08/202610:07:55 PMbuy$0.008957$0.11810.000074460.00098230.0758
0x072...D108
0x62...819f
11/08/202610:07:00 PMbuy$0.01498$0.11810.00012450.00098220.1267
-
0xfc...0c05
11/08/202610:06:50 PMbuy$0.6738$0.11810.0055990.00098195.7
-
0x1a...abe3
11/08/202610:07:30 PMbuy$0.009174$0.11810.000076260.00098220.07764
-
0xb0...9ab5
11/08/202610:07:25 PMbuy$0.00972$0.11810.000080790.00098220.08225
-
0xd0...fc34
11/08/202610:07:40 PMbuy$0.0271$0.11810.00022530.00098220.2294
-
0x59...cd1f
11/08/202610:05:40 PMbuy$0.09292$0.11810.00077190.00098160.7863
-
0x08...23ad
11/08/202610:05:20 PMbuy$1.03$0.11810.0086040.00098078.77
-
0x6d...bdcc
11/08/202610:04:45 PMbuy$0.1514$0.11810.0012560.00098021.28
-
0xdc...fe1e
11/08/202610:05:35 PMbuy$0.1204$0.11810.0010.00098151.01
-
0xe4...cb28
11/08/202610:05:05 PMbuy$0.02668$0.11810.00022130.00098020.2257
-
0xff...2465