Info about COW-GNO pair
- Pooled COW:
- 18,089.33
- Pooled GNO:
- $20.55
COW/GNO price stats on Gnosis
As of October 18, 2026, the current price of COW token on DEX Swapr is $0.1331. COW price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $95.76. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,427,117.28. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,763.08. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,763.08.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 132 in the last 24 hours, 37 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $95.76 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001139, captured at 2:19 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1331 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:49:55 AM | buy | $1.13 | $0.1331 | 0.009755 | 0.001139 | 8.56 | 0x1e...22ae | |
| 10/18/2026 | 1:46:25 AM | buy | $0.02055 | $0.1331 | 0.0001757 | 0.001138 | 0.1544 | 0x7b...ae34 | |
| 10/18/2026 | 1:45:25 AM | buy | $0.02319 | $0.1331 | 0.0001982 | 0.001137 | 0.1742 | 0x2b...8b97 | |
| 10/18/2026 | 1:43:15 AM | buy | $0.006962 | $0.1331 | 0.00005952 | 0.001137 | 0.0523 | 0xb4...12af | |
| 10/18/2026 | 1:43:10 AM | buy | $0.008137 | $0.1331 | 0.00006956 | 0.001137 | 0.06113 | 0x6c...1a9b | |
| 10/18/2026 | 1:42:50 AM | buy | $0.01261 | $0.1331 | 0.0001078 | 0.001137 | 0.09474 | 0x6a...cb65 | |
| 10/18/2026 | 1:42:50 AM | buy | $0.009166 | $0.1331 | 0.00007837 | 0.001137 | 0.06886 | 0x2d...c03e | |
| 10/18/2026 | 1:42:45 AM | buy | $0.009221 | $0.1331 | 0.00007883 | 0.001137 | 0.06928 | 0x3f...a555 | |
| 10/18/2026 | 1:42:35 AM | buy | $0.01865 | $0.1331 | 0.0001595 | 0.001137 | 0.1401 | 0x9e...a632 | |
| 10/18/2026 | 1:42:30 AM | buy | $0.01865 | $0.1331 | 0.0001594 | 0.001137 | 0.1401 | 0xb6...3602 | |
| 10/18/2026 | 1:42:30 AM | buy | $0.0112 | $0.1331 | 0.00009578 | 0.001137 | 0.08418 | 0xd9...0f21 | |
| 10/18/2026 | 1:42:25 AM | buy | $0.02947 | $0.1331 | 0.0002519 | 0.001137 | 0.2214 | 0xb6...6f65 | |
| 10/18/2026 | 1:42:20 AM | buy | $0.02946 | $0.1331 | 0.0002519 | 0.001137 | 0.2213 | 0xe7...0d42 | |
| 10/18/2026 | 1:41:45 AM | buy | $1.28 | $0.1331 | 0.01095 | 0.001137 | 9.63 | 0x63...ca19 | |
| 10/18/2026 | 1:41:35 AM | buy | $0.6398 | $0.1331 | 0.005465 | 0.001136 | 4.8 | 0xba...7cf6 | |
| 10/18/2026 | 1:32:40 AM | buy | $0.4338 | $0.1331 | 0.003704 | 0.001136 | 3.25 | 0xbb...530f | |
| 10/18/2026 | 1:32:35 AM | buy | $0.4527 | $0.1331 | 0.003862 | 0.001135 | 3.4 | 0xee...205f | |
| 10/18/2026 | 1:31:35 AM | buy | $0.007718 | $0.1331 | 0.00006582 | 0.001135 | 0.05798 | 0x5b...91fe | |
| 10/18/2026 | 1:31:30 AM | buy | $0.007762 | $0.1331 | 0.0000662 | 0.001135 | 0.05832 | 0x3e...f7cb | |
| 10/18/2026 | 1:05:20 AM | buy | $0.007219 | $0.1331 | 0.00006156 | 0.001135 | 0.05423 | 0xc8...73e7 |