- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,797.38
- Pooled GNO:
- $21.65
COW/GNO price stats on Gnosis
As of July 9, 2026, the current price of COW token on DEX Swapr is $0.136. COW price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $63.91. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,119,139.92. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,569.15. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,569.15.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 86 in the last 24 hours, 25 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $63.91 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001292, captured at 12:43 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.136 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:32:40 PM | buy | $0.00002309 | $0.136 | 0.062193 | 0.001292 | 0.0001697 | 0xd5...d64c | |
| 07/08/2026 | 6:31:35 PM | buy | $0.0000243 | $0.136 | 0.062307 | 0.001292 | 0.0001786 | 0x34...a8b5 | |
| 07/08/2026 | 6:18:40 PM | buy | $0.07524 | $0.136 | 0.0007144 | 0.001292 | 0.5529 | 0x66...9290 | |
| 07/08/2026 | 6:18:25 PM | buy | $0.2083 | $0.136 | 0.001978 | 0.001291 | 1.53 | 0x84...4f12 | |
| 07/08/2026 | 5:57:35 PM | buy | $0.1343 | $0.1365 | 0.001271 | 0.001292 | 0.9837 | 0xaa...5a39 | |
| 07/08/2026 | 5:54:00 PM | buy | $0.1285 | $0.1365 | 0.001216 | 0.001292 | 0.9412 | 0x11...35fe | |
| 07/08/2026 | 5:34:25 PM | buy | $0.05049 | $0.1364 | 0.0004781 | 0.001291 | 0.3702 | 0x9f...060a | |
| 07/08/2026 | 4:58:40 PM | buy | $1.3 | $0.1358 | 0.01238 | 0.00129 | 9.59 | 0x8e...58bd | |
| 07/08/2026 | 4:21:10 PM | sell | $0.1493 | $0.1352 | 0.001416 | 0.001283 | 1.1 | 0xcc...fd18 | |
| 07/08/2026 | 4:11:05 PM | sell | $0.849 | $0.1356 | 0.008036 | 0.001284 | 6.25 | 0x28...4735 | |
| 07/08/2026 | 3:57:40 PM | buy | $0.066973 | $0.1356 | 0.086636 | 0.001291 | 0.05514 | 0x38...e012 | |
| 07/08/2026 | 3:16:50 PM | sell | $0.9713 | $0.1357 | 0.009193 | 0.001285 | 7.15 | 0x01...5120 | |
| 07/08/2026 | 3:16:35 PM | sell | $0.6627 | $0.1357 | 0.006277 | 0.001286 | 4.88 | 0xe1...7bef | |
| 07/08/2026 | 3:15:05 PM | sell | $0.6451 | $0.1358 | 0.00611 | 0.001286 | 4.74 | 0x85...222a | |
| 07/08/2026 | 3:12:40 PM | sell | $0.1631 | $0.1359 | 0.001544 | 0.001287 | 1.19 | 0xe3...28fd | |
| 07/08/2026 | 3:12:10 PM | sell | $0.07494 | $0.1362 | 0.0007081 | 0.001287 | 0.55 | 0x62...f4d5 | |
| 07/08/2026 | 3:11:30 PM | sell | $0.3625 | $0.1362 | 0.003426 | 0.001287 | 2.66 | 0xe9...fee4 | |
| 07/08/2026 | 2:55:40 PM | sell | $1.57 | $0.1362 | 0.01486 | 0.001288 | 11.53 | 0x61...5c1b | |
| 07/08/2026 | 2:24:30 PM | buy | $0.052006 | $0.1365 | 0.071904 | 0.001296 | 0.00001469 | 0xfe...786a | |
| 07/08/2026 | 2:22:00 PM | sell | $1.13 | $0.1365 | 0.01074 | 0.00129 | 8.32 | 0x32...c14d |