WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1611
Price
0.00138 GNO
TVL
$5,195.82
MKT CAP
$3.8M
5m
-0.20%
1h
-1.70%
4h
-1.70%
24h
-3.32%
Share
TXNS
55
Buys
28
Sells
27
Volume
58
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,095.58
Pooled GNO:
$22.26

COW/GNO price stats on Gnosis

As of May 24, 2026, the current price of COW token on DEX Swapr is $0.1611. COW price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $57.87. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,766,569.86. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,195.82. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,195.82.

The total transactions of COW/GNO is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.

COW/GNO pool has a trading volume of $57.87 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.00138, captured at 9:54 PM UTC.

The price of converting 1 COW to USD is $0.1611 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/24/20269:50:45 PMsell$0.2158$0.16110.0018480.001381.330x1e...3565
05/24/20269:47:35 PMsell$0.3329$0.16140.0028460.001382.060x06...e2f5
05/24/20269:36:40 PMbuy$0.1277$0.16390.0010810.0013870.77910xf0...8125
05/24/20269:36:15 PMbuy$0.01533$0.16390.00012970.0013870.093540x92...b55a
05/24/20269:36:10 PMbuy$0.01236$0.16390.00010460.0013870.075440x62...8ff6
05/24/20262:28:30 PMsell$5.25$0.16310.044550.00138332.210x7b...db56
05/24/20262:15:15 PMsell$0.1221$0.16360.0010340.0013860.74630xff...5dcb
05/24/20262:14:45 PMsell$0.8052$0.16370.0068190.0013864.910x5d...167f
05/24/20262:14:10 PMsell$1.05$0.16370.0089110.0013876.420x2c...791e
05/24/20262:13:50 PMsell$0.7589$0.16370.0064360.0013884.630x20...044e
05/24/20262:12:40 PMsell$0.8097$0.16420.0068480.0013894.920x8c...45bc
05/24/20262:07:00 PMsell$1.84$0.16420.015630.0013911.240x34...47f3
05/24/20261:57:05 PMbuy$0.09082$0.16510.0007690.0013980.54980xa7...8f4f
05/24/20261:57:05 PMbuy$0.01529$0.16510.00012950.0013980.092620xcc...66c2
05/24/20261:57:00 PMbuy$0.006752$0.16510.000057170.0013980.040880xca...f3b9
05/24/20261:56:40 PMbuy$0.7633$0.16510.006460.0013984.620x57...1cfb
05/24/20261:56:15 PMbuy$0.01912$0.16510.00016180.0013970.11570xb1...40d5
05/24/20261:55:05 PMbuy$0.03518$0.16510.00029770.0013970.2130x2a...f666
05/24/20261:53:15 PMbuy$0.005411$0.16510.000045790.0013970.032760x44...401a
05/24/20261:26:20 PMbuy$0.1022$0.16510.0008650.0013970.61890x59...a29b