- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,391.31
- Pooled GNO:
- $21.86
COW/GNO price stats on Gnosis
As of May 28, 2026, the current price of COW token on DEX Swapr is $0.1506. COW price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $33.30. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,522,564.52. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,937.25. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,937.25.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $33.30 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001337, captured at 6:54 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1506 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:45:05 AM | buy | $0.051769 | $0.1506 | 0.07157 | 0.001337 | 0.00001174 | 0x08...0b53 | |
| 05/28/2026 | 5:44:55 AM | buy | $0.052842 | $0.1506 | 0.072523 | 0.001337 | 0.00001886 | 0x01...b6e6 | |
| 05/28/2026 | 5:44:50 AM | buy | $0.068208 | $0.1506 | 0.087286 | 0.001337 | 0.055447 | 0x80...3316 | |
| 05/28/2026 | 5:22:05 AM | sell | $0.9057 | $0.1506 | 0.008002 | 0.001331 | 6.01 | 0xee...30ad | |
| 05/28/2026 | 5:03:50 AM | buy | $0.00003887 | $0.1504 | 0.063457 | 0.001338 | 0.0002582 | 0x1b...47ee | |
| 05/28/2026 | 4:24:50 AM | buy | $0.00005846 | $0.1498 | 0.065221 | 0.001338 | 0.00039 | 0x72...e5d5 | |
| 05/28/2026 | 4:20:55 AM | buy | $0.008327 | $0.1513 | 0.00007363 | 0.001338 | 0.05501 | 0xc3...ff44 | |
| 05/28/2026 | 4:20:50 AM | buy | $0.00507 | $0.1513 | 0.00004484 | 0.001338 | 0.0335 | 0x6c...176e | |
| 05/28/2026 | 4:20:45 AM | buy | $0.001471 | $0.1513 | 0.00001301 | 0.001338 | 0.009722 | 0x59...943a | |
| 05/28/2026 | 4:20:40 AM | buy | $0.08696 | $0.1513 | 0.000769 | 0.001338 | 0.5745 | 0x65...1caa | |
| 05/28/2026 | 4:20:40 AM | buy | $0.0004269 | $0.1513 | 0.053775 | 0.001338 | 0.00282 | 0x29...c8f5 | |
| 05/28/2026 | 4:20:35 AM | buy | $0.0001241 | $0.1513 | 0.051097 | 0.001338 | 0.00082 | 0x4e...c842 | |
| 05/28/2026 | 4:04:00 AM | buy | $0.2884 | $0.1511 | 0.002553 | 0.001338 | 1.9 | 0x34...5859 | |
| 05/28/2026 | 4:03:45 AM | buy | $0.08687 | $0.1511 | 0.000769 | 0.001338 | 0.5747 | 0xb4...0df2 | |
| 05/28/2026 | 4:03:00 AM | sell | $4.27 | $0.1504 | 0.03786 | 0.001333 | 28.39 | 0x06...b6ce | |
| 05/28/2026 | 4:02:45 AM | sell | $2 | $0.1511 | 0.01771 | 0.001337 | 13.24 | 0x1b...f19d | |
| 05/28/2026 | 3:55:35 AM | sell | $1.62 | $0.1519 | 0.0143 | 0.001338 | 10.68 | 0x5a...1c14 | |
| 05/28/2026 | 3:55:25 AM | sell | $0.4985 | $0.1512 | 0.004416 | 0.00134 | 3.29 | 0x1d...0d62 | |
| 05/28/2026 | 3:26:45 AM | buy | $0.0000257 | $0.1533 | 0.062258 | 0.001347 | 0.0001676 | 0xf8...6a36 | |
| 05/28/2026 | 3:20:30 AM | sell | $0.3048 | $0.153 | 0.00267 | 0.00134 | 1.99 | - | 0x9b...e9d3 |