WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.157
Price
0.001459 GNO
TVL
$4,951
MKT CAP
$3.6M
5m
0%
1h
0.49%
4h
0.49%
24h
7.48%
Share
TXNS
87
Buys
56
Sells
31
Volume
84
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,746.63
Pooled GNO:
$23.03

COW/GNO price stats on Gnosis

As of June 15, 2026, the current price of COW token on DEX Swapr is $0.157. COW price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $84.17. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,617,358.99. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,951.01. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,951.01.

The total transactions of COW/GNO is 87 in the last 24 hours, 56 of which are buy transactions, and 31 are sales transactions.

COW/GNO pool has a trading volume of $84.17 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001459, captured at 7:17 AM UTC.

The price of converting 1 COW to USD is $0.157 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/15/20267:11:55 AMsell$0.07459$0.1570.00069320.0014590.475
0x4cf...23c5
0x2d...fb43
06/15/20267:01:45 AMsell$0.6973$0.1570.0064820.0014594.44
0x4cf...23c5
0xd2...faf3
06/15/20266:44:20 AMsell$0.9493$0.1570.0088290.001466.04
0x4cf...23c5
0x17...0fe6
06/15/20266:43:45 AMsell$5.9$0.15620.05530.00146437.77
0x7F7...C386
0xad...7d3e
06/15/20266:43:35 AMsell$0.1423$0.15620.0013370.0014680.9107
0xAb3...c408
0x58...154f
06/15/20266:43:30 AMsell$3.09$0.15620.029210.00147519.79
0x0dc...0733
0x51...0d0e
06/15/20266:43:30 AMsell$4.66$0.15620.043920.00147129.85
0x344...ca4F
0xa7...1243
06/15/20266:43:25 AMbuy$27.77$0.15630.26090.001468177.66
0x7B4...e1b6
0x9d...e10d
06/15/20261:26:10 AMbuy$0.256$0.15650.0023740.0014521.63
0x5fa...0f1D
0xd4...3c6c
06/15/202612:50:05 AMbuy$0.1835$0.15680.0016990.0014521.17
0x5fa...0f1D
0x12...6181
06/15/202612:14:35 AMbuy$0.1085$0.15680.0010040.0014510.6921
0x4cf...23c5
0x95...6109
06/14/20269:53:35 PMbuy$0.6238$0.1570.0057640.001453.97
0x4cf...23c5
0x26...4bc0
06/14/20269:51:05 PMbuy$0.9104$0.15580.0084730.001455.84
-
0x48...b785
06/14/20269:50:50 PMbuy$0.9983$0.15580.0092840.0014486.4
0x794...BA6d
0xcd...439a
06/14/20269:50:35 PMbuy$1.02$0.15590.0095380.0014476.58
0x794...BA6d
0xb6...f04c
06/14/20269:31:25 PMbuy$4.49$0.15580.041550.00144128.83
0xD1c...4D94
0xe5...3ff4
06/14/20269:30:40 PMbuy$1$0.15580.0092840.0014376.46
0x794...BA6d
0xa7...b08e
06/14/20269:30:20 PMbuy$0.3619$0.15590.0033340.0014362.32
0x9B2...24F7
0x58...e50e
06/14/20269:24:15 PMbuy$0.259$0.15430.0023960.0014281.67
0x4cf...23c5
0x01...aef4
06/14/20269:22:05 PMsell$0.00005106$0.15340.0647270.001420.0003327
0x71B...8056
0xc6...02e3