- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 15,411.63
- Pooled GNO:
- $23.03
COW/GNO price stats on Gnosis
As of April 30, 2026, the current price of COW token on DEX Swapr is $0.1847. COW price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $107.16. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,356,629.87. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,684.68. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,684.68.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 214 in the last 24 hours, 122 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $107.16 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001491, captured at 8:17 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1847 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:48:30 PM | sell | $0.04981 | $0.1847 | 0.000402 | 0.001491 | 0.2696 | 0x1d...0ce9 | |
| 04/30/2026 | 6:00:30 PM | sell | $0.2889 | $0.1846 | 0.002333 | 0.001491 | 1.56 | 0x81...8f59 | |
| 04/30/2026 | 5:42:30 PM | sell | $0.0688 | $0.1846 | 0.0005556 | 0.001491 | 0.3725 | 0xa5...6dc4 | |
| 04/30/2026 | 5:24:20 PM | buy | $0.1024 | $0.1846 | 0.000832 | 0.001499 | 0.5548 | 0x05...61c2 | |
| 04/30/2026 | 5:24:05 PM | buy | $0.1015 | $0.1846 | 0.0008244 | 0.001498 | 0.55 | 0x96...d011 | |
| 04/30/2026 | 5:14:20 PM | buy | $0.01593 | $0.1846 | 0.0001293 | 0.001498 | 0.0863 | 0xff...b6bf | |
| 04/30/2026 | 5:11:15 PM | buy | $0.0301 | $0.1846 | 0.0002443 | 0.001498 | 0.163 | 0xcf...8b67 | |
| 04/30/2026 | 4:50:30 PM | sell | $0.0963 | $0.1846 | 0.0007777 | 0.001491 | 0.5215 | 0x65...d572 | |
| 04/30/2026 | 4:50:10 PM | buy | $0.09042 | $0.1846 | 0.0007343 | 0.001499 | 0.4896 | 0xab...2dca | |
| 04/30/2026 | 4:50:10 PM | sell | $0.1515 | $0.1846 | 0.001224 | 0.001491 | 0.8209 | 0x14...81fe | |
| 04/30/2026 | 4:50:10 PM | buy | $0.01421 | $0.1846 | 0.0001154 | 0.001499 | 0.07695 | 0xab...2dca | |
| 04/30/2026 | 4:38:00 PM | buy | $0.896 | $0.1846 | 0.00727 | 0.001498 | 4.85 | 0x7f...0c84 | |
| 04/30/2026 | 4:32:40 PM | buy | $0.0937 | $0.1846 | 0.00076 | 0.001497 | 0.5074 | 0xd9...1883 | |
| 04/30/2026 | 4:31:35 PM | buy | $0.1652 | $0.1846 | 0.00134 | 0.001497 | 0.8947 | 0xd5...ec39 | |
| 04/30/2026 | 4:31:20 PM | buy | $0.106 | $0.1846 | 0.00086 | 0.001497 | 0.5742 | 0x49...21a7 | |
| 04/30/2026 | 4:16:45 PM | sell | $0.2615 | $0.1847 | 0.002109 | 0.00149 | 1.41 | 0xac...9281 | |
| 04/30/2026 | 4:15:50 PM | buy | $0.2775 | $0.1847 | 0.00225 | 0.001497 | 1.5 | 0x22...39b3 | |
| 04/30/2026 | 4:15:45 PM | sell | $0.3442 | $0.1847 | 0.002776 | 0.00149 | 1.86 | 0xe6...6338 | |
| 04/30/2026 | 4:15:30 PM | buy | $0.3441 | $0.1847 | 0.00279 | 0.001497 | 1.86 | 0xd0...3e1c | |
| 04/30/2026 | 4:15:25 PM | sell | $0.4268 | $0.1847 | 0.003443 | 0.00149 | 2.31 | 0xc4...972c |