WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1556
Price
0.001509 GNO
TVL
$4,842.88
MKT CAP
$3.6M
5m
-0.06%
1h
-0.79%
4h
-1.36%
24h
-3.05%
Share
TXNS
450
Buys
181
Sells
269
Volume
805
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,517.12
Pooled GNO:
$23.34

COW/GNO price stats on Gnosis

As of June 3, 2026, the current price of COW token on DEX Swapr is $0.1556. COW price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $804.81. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,630,065.52. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,842.89. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,842.89.

The total transactions of COW/GNO is 450 in the last 24 hours, 181 of which are buy transactions, and 269 are sales transactions.

COW/GNO pool has a trading volume of $804.81 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001509, captured at 2:41 PM UTC.

The price of converting 1 COW to USD is $0.1556 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/03/20262:39:20 PMbuy$0.3929$0.15560.003810.0015092.52
0x5fa...0f1D
0x11...c0cc
06/03/20262:38:50 PMbuy$9.05$0.15570.087320.00150258.12
0xc51...246e
0x0a...e87f
06/03/20262:38:45 PMbuy$0.233$0.15660.0022270.0014961.48
0x9B2...24F7
0xce...171b
06/03/20262:31:10 PMsell$0.5169$0.15660.0049150.0014893.3
0x4cf...23c5
0xd3...c996
06/03/20262:30:50 PMsell$1.14$0.15660.010840.001497.27
0x4cf...23c5
0x1e...7471
06/03/20262:00:00 PMbuy$2.68$0.15680.025570.00149617.08
0x638...360c
0x3e...909c
06/03/20261:42:30 PMbuy$0.1073$0.15680.0010240.0014950.6845
0x5fa...0f1D
0x12...f325
06/03/20261:30:50 PMsell$1.44$0.15680.013680.0014889.19
0x638...360c
0xf6...8fca
06/03/20261:30:05 PMbuy$0.0982$0.15680.0009370.0014960.6259
0x4cf...23c5
0x0e...cb94
06/03/20261:29:45 PMbuy$1.52$0.15720.014550.0014959.72
0x1a5...d264
0x19...81f8
06/03/20261:29:30 PMbuy$0.4$0.15720.0038030.0014942.54
0x4cf...23c5
0x24...97e3
06/03/20261:29:30 PMbuy$0.0164$0.15720.00015580.0014940.1043
0x5A8...29B5
0x3c...f4d4
06/03/20261:29:25 PMbuy$0.05655$0.15720.00053740.0014940.3596
0x021...4D53
0xfa...0309
06/03/20261:24:10 PMbuy$0.0133295$0.15740.0153130.0014950.0122093
0x5fa...0f1D
0xfb...a043
06/03/20261:23:50 PMbuy$2.78$0.15740.02640.00149217.68
0x2A8...58F1
0xba...0a1e
06/03/20261:23:25 PMbuy$1.39$0.15740.01320.001498.85
0x4cf...23c5
0xe0...4e14
06/03/20261:22:10 PMbuy$0.0006066$0.15750.0557370.0014890.00385
0x5fa...0f1D
0xe1...b2b8
06/03/20261:22:00 PMbuy$0.0736$0.15750.0934040.0014890.062285
0x5fa...0f1D
0xc0...1e2f
06/03/20261:22:00 PMbuy$0.4101$0.15750.0038760.0014882.6
0x4cf...23c5
0x77...7830
06/03/20261:22:00 PMbuy$0.1211$0.15750.0011440.0014890.7688
0x638...360c
0x25...581a