- WhatToFarm
- Gnosis
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 17,272.69
- Pooled GNO:
- $21.18
COW/GNO price stats on Gnosis
As of July 27, 2026, the current price of COW token on DEX is $0.1362. COW price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $24.64. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,148,800.82. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,703.74. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,703.74.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 58 in the last 24 hours, 8 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $24.64 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001229, captured at 11:52 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1362 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:23:55 AM | buy | $0.512 | $0.1362 | 0.004621 | 0.001229 | 3.75 | 0x47...0783 | |
| 07/27/2026 | 7:35:35 AM | buy | $0.2148 | $0.1362 | 0.001938 | 0.001229 | 1.57 | 0xdb...dd39 | |
| 07/27/2026 | 7:12:50 AM | buy | $0.02903 | $0.1362 | 0.0002619 | 0.001228 | 0.2131 | 0x66...0f0a | |
| 07/27/2026 | 7:12:30 AM | buy | $1.04 | $0.1362 | 0.009439 | 0.001228 | 7.68 | 0x50...b1e3 | |
| 07/27/2026 | 7:12:25 AM | buy | $3.79 | $0.1356 | 0.03434 | 0.001226 | 28 | 0xce...0d1c | |
| 07/27/2026 | 6:17:05 AM | sell | $0.001686 | $0.1344 | 0.00001528 | 0.001217 | 0.01254 | 0x00...0d77 | |
| 07/27/2026 | 6:09:00 AM | sell | $0.0587 | $0.1344 | 0.0005318 | 0.001217 | 0.4367 | 0x3b...72b9 | |
| 07/27/2026 | 2:41:20 AM | sell | $0.001432 | $0.1341 | 0.00001301 | 0.001217 | 0.01068 | 0x81...e6b9 | |
| 07/27/2026 | 2:41:10 AM | sell | $0.918 | $0.1341 | 0.00834 | 0.001218 | 6.84 | 0xe4...f962 | |
| 07/27/2026 | 2:05:05 AM | sell | $0.002745 | $0.1341 | 0.00002494 | 0.001218 | 0.02046 | 0xd5...f790 | |
| 07/27/2026 | 1:36:00 AM | sell | $0.9956 | $0.1341 | 0.009053 | 0.001219 | 7.42 | 0xa3...0e22 | |
| 07/27/2026 | 12:36:25 AM | sell | $0.002019 | $0.1344 | 0.00001832 | 0.001219 | 0.01502 | 0x3e...b205 | |
| 07/27/2026 | 12:24:35 AM | sell | $0.2454 | $0.1346 | 0.002223 | 0.001219 | 1.82 | 0xd2...c984 | |
| 07/27/2026 | 12:19:10 AM | sell | $0.1863 | $0.1348 | 0.001686 | 0.00122 | 1.38 | 0x88...e3f8 | |
| 07/26/2026 | 11:22:55 PM | sell | $0.1182 | $0.1349 | 0.001068 | 0.00122 | 0.8756 | 0x30...b671 | |
| 07/26/2026 | 11:11:25 PM | sell | $0.07996 | $0.1346 | 0.0007249 | 0.00122 | 0.594 | 0x18...7803 | |
| 07/26/2026 | 11:10:15 PM | sell | $0.02869 | $0.1346 | 0.0002601 | 0.00122 | 0.2131 | - | 0x68...2dd8 |
| 07/26/2026 | 11:08:55 PM | sell | $0.1911 | $0.1334 | 0.001748 | 0.00122 | 1.43 | - | 0xdf...494b |
| 07/26/2026 | 11:08:30 PM | sell | $0.07663 | $0.1342 | 0.0006967 | 0.00122 | 0.5707 | 0x9d...9d4b | |
| 07/26/2026 | 11:08:20 PM | sell | $0.5805 | $0.1345 | 0.005269 | 0.001221 | 4.31 | 0xcd...5931 |