- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,347.27
- Pooled GNO:
- $21.86
COW/GNO price stats on Gnosis
As of May 3, 2026, the current price of COW token on DEX Swapr is $0.1831. COW price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $8,484.30. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,337,635.54. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,993.92. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,993.92.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 490 in the last 24 hours, 255 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $8,484.30 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001334, captured at 8:09 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1831 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:07:40 AM | sell | $0.04959 | $0.1831 | 0.0003614 | 0.001334 | 0.2708 | 0x46...02eb | |
| 05/03/2026 | 7:42:00 AM | sell | $0.04947 | $0.1826 | 0.0003615 | 0.001334 | 0.2709 | 0xcf...7b1c | |
| 05/03/2026 | 7:18:50 AM | sell | $0.04996 | $0.1841 | 0.000362 | 0.001334 | 0.2713 | 0xff...8961 | |
| 05/03/2026 | 4:39:35 AM | sell | $1.23 | $0.1831 | 0.008968 | 0.001335 | 6.71 | 0x35...bccb | |
| 05/03/2026 | 4:33:55 AM | buy | $2.79 | $0.184 | 0.02039 | 0.001341 | 15.2 | 0x61...3c93 | |
| 05/03/2026 | 4:33:40 AM | buy | $0.1512 | $0.1842 | 0.001099 | 0.001339 | 0.8208 | 0x84...4fdf | |
| 05/03/2026 | 4:32:55 AM | buy | $0.4304 | $0.1832 | 0.003145 | 0.001339 | 2.34 | 0x84...75c0 | |
| 05/03/2026 | 4:32:35 AM | buy | $0.2692 | $0.1834 | 0.001965 | 0.001339 | 1.46 | 0x9b...945f | |
| 05/03/2026 | 4:32:30 AM | buy | $0.01946 | $0.1834 | 0.000142 | 0.001339 | 0.1061 | 0xa8...61bb | |
| 05/03/2026 | 4:32:30 AM | buy | $2.02 | $0.1833 | 0.01477 | 0.001338 | 11.04 | 0xce...1b62 | |
| 05/03/2026 | 4:32:30 AM | buy | $0.005877 | $0.1831 | 0.0000429 | 0.001336 | 0.03209 | 0x01...51a4 | |
| 05/03/2026 | 4:32:30 AM | buy | $0.7081 | $0.1831 | 0.005168 | 0.001336 | 3.86 | 0xb0...d0f8 | |
| 05/03/2026 | 4:32:25 AM | buy | $0.098 | $0.183 | 0.0007153 | 0.001336 | 0.5353 | 0x59...8274 | |
| 05/03/2026 | 4:32:25 AM | buy | $0.2027 | $0.1831 | 0.00148 | 0.001336 | 1.1 | 0xd5...d089 | |
| 05/03/2026 | 4:32:20 AM | sell | $9.01 | $0.1834 | 0.06551 | 0.001333 | 49.12 | 0x53...e1ac | |
| 05/03/2026 | 4:32:00 AM | sell | $3.13 | $0.1833 | 0.0229 | 0.001339 | 17.1 | 0x24...dd6a | |
| 05/03/2026 | 4:31:40 AM | buy | $6.05 | $0.1844 | 0.04414 | 0.001344 | 32.83 | 0x48...0ff3 | |
| 05/03/2026 | 4:30:40 AM | buy | $0.03754 | $0.1837 | 0.0002741 | 0.001341 | 0.2043 | 0xdb...6586 | |
| 05/03/2026 | 4:30:30 AM | buy | $0.02536 | $0.1837 | 0.0001852 | 0.001341 | 0.138 | 0x77...937d | |
| 05/03/2026 | 4:21:00 AM | sell | $2.04 | $0.1835 | 0.01488 | 0.001335 | 11.14 | 0x4f...d0bf |