WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1305
Price
0.001127 GNO
TVL
$4,749.67
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
65
Buys
45
Sells
20
Volume
101
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
18,131.77
Pooled GNO:
$20.41

COW/GNO price stats on Gnosis

As of September 7, 2026, the current price of COW token on DEX Swapr is $0.1305. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $100.84. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,442,780.10. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,749.67. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,749.67.

The total transactions of COW/GNO is 65 in the last 24 hours, 45 of which are buy transactions, and 20 are sales transactions.

COW/GNO pool has a trading volume of $100.84 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001127, captured at 11:40 PM UTC.

The price of converting 1 COW to USD is $0.1305 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/07/202611:08:35 PMbuy$2.15$0.13050.018630.00112716.52
0x0dc...D84f
0x30...b7cb
09/07/202611:08:30 PMbuy$1.19$0.13050.010310.0011259.16
0x7b6...67cF
0x56...65bc
09/07/202611:07:20 PMbuy$0.1923$0.13050.0016580.0011251.47
0x4cf...23c5
0xb2...a661
09/07/202611:07:00 PMbuy$0.9798$0.13050.0084430.0011247.5
0x4cf...23c5
0x14...c561
09/07/202611:06:55 PMbuy$1.04$0.13050.0090050.0011238.01
0x53D...4a24
0x98...a310
09/07/202611:06:35 PMbuy$0.08936$0.13050.0007690.0011230.6846
0x4cf...23c5
0xcb...eca9
09/07/202611:06:20 PMbuy$1.11$0.13050.0095530.0011228.51
0xC32...9cdb
0x2b...45ec
09/07/202611:01:35 PMbuy$0.00008544$0.13050.0673450.0011220.0006546
0xE0F...2498
0xda...dd4d
09/07/202610:49:20 PMbuy$0.02898$0.13050.00024920.0011220.2221
0x5e8...fd64
0x61...0749
09/07/202610:32:50 PMbuy$0.8642$0.13050.0074270.0011216.62
0x4cf...23c5
0x32...f986
09/07/202610:32:40 PMbuy$4.1$0.13050.035190.00111931.44
0xa79...797b
0x02...d75f
09/07/202610:32:30 PMbuy$0.2511$0.13050.0021490.0011161.92
0x021...4D53
0x4f...7620
09/07/202610:32:30 PMbuy$0.2336$0.13050.0020.0011171.79
0x5A8...29B5
0x50...76e4
09/07/202610:32:25 PMsell$22.44$0.13050.19290.001121171.98
0xA7a...7CEF
0xd6...ae70
09/07/20265:51:00 PMsell$0.005768$0.13050.000050050.0011320.04419
0x0fF...a8cF
0x1f...d794
09/07/20263:46:05 PMsell$0.7487$0.13050.0064980.0011325.73
0x0dc...D84f
0x20...4d83
09/07/20263:45:55 PMsell$0.03153$0.13050.00027380.0011330.2416
0x5e8...fd64
0xd0...efa6
09/07/20263:36:25 PMbuy$0.08812$0.13050.0007690.0011380.6751
0x4cf...23c5
0xe5...6a42
09/07/20263:33:10 PMbuy$0.005072$0.13050.000044260.0011380.03886
0x021...4D53
0xe6...e3c1
09/07/20263:33:10 PMbuy$0.0004928$0.13050.0543010.0011380.003776
0x5e8...fd64
0xb4...d258