WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1062
Price
0.0009968 GNO
TVL
$4,071.73
MKT CAP
$2.1M
5m
0%
1h
-2.53%
4h
-6.18%
24h
-6.18%
Share
TXNS
117
Buys
78
Sells
39
Volume
341
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
19,149.41
Pooled GNO:
$19.12

COW/GNO price stats on Gnosis

As of August 5, 2026, the current price of COW token on DEX Swapr is $0.1062. COW price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $340.81. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,138,920.91. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,071.74. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,071.74.

The total transactions of COW/GNO is 117 in the last 24 hours, 78 of which are buy transactions, and 39 are sales transactions.

COW/GNO pool has a trading volume of $340.81 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.0009968, captured at 8:14 PM UTC.

The price of converting 1 COW to USD is $0.1062 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/05/20268:12:10 PMbuy$8.66$0.10620.081290.000996881.55
0x021...CEaC
0xd0...ba87
08/05/20268:12:10 PMbuy$0.331$0.10660.0031070.0010013.1
0xc12...888c
0xe8...f909
08/05/20268:12:05 PMsell$33.22$0.10890.3060.001003304.93
0x638...360c
0x54...3328
08/05/20267:55:00 PMsell$0.16$0.10890.0014970.0010191.46
0x638...360c
0x7e...1236
08/05/20266:28:10 PMsell$0.08308$0.11010.0007690.0010190.754
0x4cf...23c5
0x46...43fd
08/05/20266:28:05 PMsell$1.77$0.10990.016460.0010216.12
0x794...BA6d
0x98...f095
08/05/20266:22:45 PMsell$0.0871$0.11030.00080610.0010210.789
0x4cf...23c5
0x87...9efe
08/05/20266:22:35 PMsell$0.007177$0.11020.000066490.0010210.06508
0x90F...8002
0x01...0293
08/05/20266:16:45 PMsell$0.007988$0.10990.000074220.0010210.07264
0x021...4D53
0x76...06e5
08/05/20266:15:25 PMsell$0.02129$0.10980.0001980.0010210.1937
0x072...D108
0x46...90de
08/05/20266:08:40 PMsell$0.00003656$0.10980.0633990.0010210.0003326
0xE0F...2498
0xf8...c9e2
08/05/20266:06:10 PMsell$0.08236$0.10940.00076920.0010210.7528
0x4cf...23c5
0x90...588a
08/05/20266:06:05 PMsell$0.01176$0.10970.00010950.0010210.1071
0x185...C183
0xbe...74f2
08/05/20266:03:50 PMsell$0.005806$0.10970.000054050.0010210.0529
0x098...3a17
0x65...ae3d
08/05/20265:59:15 PMsell$0.006497$0.10980.000060420.0010210.05913
0x072...D108
0x7c...b783
08/05/20265:54:00 PMsell$0.08272$0.10980.00076980.0010210.7533
0x4cf...23c5
0x79...05fd
08/05/20265:53:55 PMsell$0.0103$0.10960.000096020.0010210.09395
0x14c...bF1f
0x86...3420
08/05/20265:52:45 PMsell$0.02998$0.10940.00027990.0010210.2739
0x11E...40F2
0xb6...39ed
08/05/20265:48:20 PMsell$0.005393$0.10930.000050390.0010220.0493
0x19d...2f7D
0xea...5a42
08/05/20265:45:00 PMsell$0.009627$0.11320.000086910.0010220.08504
0x11E...40F2
0x55...a6fb