WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1603
Price
0.001398 GNO
TVL
$5,130.61
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.64%
24h
-1.33%
Share
TXNS
45
Buys
8
Sells
37
Volume
33
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,030.38
Pooled GNO:
$22.36

COW/GNO price stats on Gnosis

As of May 30, 2026, the current price of COW token on DEX Swapr is $0.1603. COW price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $33.14. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,748,603.70. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,130.61. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,130.61.

The total transactions of COW/GNO is 45 in the last 24 hours, 8 of which are buy transactions, and 37 are sales transactions.

COW/GNO pool has a trading volume of $33.14 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001398, captured at 6:00 PM UTC.

The price of converting 1 COW to USD is $0.1603 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/30/20265:06:15 PMbuy$0.04961$0.16030.00043270.0013980.3094
0x638...360c
0xb2...13ad
05/30/20263:21:30 PMsell$1.85$0.15980.016170.00139211.61
0x4cf...23c5
0x54...6b8b
05/30/20263:21:25 PMsell$0.3965$0.15990.0034560.0013932.47
0x4cf...23c5
0x46...860c
05/30/20263:21:20 PMsell$0.751$0.15910.0065820.0013944.71
0x1a5...d264
0x12...212c
05/30/20263:19:40 PMsell$0.3256$0.15950.0028480.0013952.04
0x638...360c
0x65...7468
05/30/20263:09:15 PMsell$1.04$0.15970.0091430.0013956.54
0x4cf...23c5
0xe3...a7f0
05/30/20262:54:00 PMbuy$0.04966$0.16050.00043420.0014030.3094
0x638...360c
0x8f...0b92
05/30/20262:53:55 PMsell$0.2218$0.16050.001930.0013961.38
0x638...360c
0xf6...939a
05/30/20262:53:35 PMsell$0.3613$0.16050.0031440.0013962.25
0x000...d499
0xd7...8a3d
05/30/20262:53:00 PMsell$0.3613$0.16050.0031450.0013972.25
0x000...1251
0xfc...bca9
05/30/20262:52:30 PMsell$2.17$0.16050.018960.00139813.56
0xE94...33c8
0xfa...2349
05/30/20262:51:35 PMsell$1.84$0.16090.016010.001411.43
0x4cf...23c5
0x43...a9c7
05/30/20262:51:20 PMsell$1.36$0.16080.011890.0014028.48
0x1a5...d264
0xb1...6384
05/30/20262:46:00 PMsell$0.1173$0.16130.001020.0014030.7272
0x4cf...23c5
0x9e...c867
05/30/202611:21:05 AMsell$0.9063$0.16080.0079090.0014035.63
0x638...360c
0xee...427f
05/30/202611:18:40 AMsell$0.3598$0.16080.0031410.0014042.23
0x000...Fcad
0x56...311b
05/30/202611:18:00 AMsell$0.3577$0.15990.0031420.0014052.23
0x000...B212
0x0e...9c69
05/30/202611:14:40 AMsell$1.7$0.1610.014850.00140610.56
0xE94...33c8
0x23...f4d6
05/30/202610:31:20 AMsell$0.04966$0.16060.00043490.0014070.309
0x638...360c
0xc5...1430
05/30/20269:59:25 AMsell$0.06743$0.16090.00058950.0014070.4189
0x638...360c
0x79...5fe1