- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,778.12
- Pooled GNO:
- $21.85
COW/GNO price stats on Gnosis
As of August 15, 2026, the current price of COW token on DEX Swapr is $0.1054. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $466.24. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,064,464.63. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,038.22. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,038.22.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 152 in the last 24 hours, 106 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $466.24 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001299, captured at 9:16 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1054 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 9:15:30 AM | sell | $0.06239 | $0.1054 | 0.000769 | 0.001299 | 0.5917 | 0xf4...6e9b | |
| 08/15/2026 | 9:15:25 AM | sell | $1.15 | $0.1054 | 0.0142 | 0.0013 | 10.92 | 0x16...1d73 | |
| 08/15/2026 | 9:15:25 AM | sell | $0.05431 | $0.1054 | 0.0006695 | 0.001299 | 0.5151 | 0xdf...ea05 | |
| 08/15/2026 | 9:15:20 AM | buy | $5.96 | $0.1054 | 0.07376 | 0.001304 | 56.55 | 0x5c...53fa | |
| 08/15/2026 | 9:14:55 AM | sell | $0.007308 | $0.1054 | 0.0000896 | 0.001292 | 0.06931 | 0x1a...03b3 | |
| 08/15/2026 | 9:14:50 AM | sell | $0.02086 | $0.1054 | 0.0002558 | 0.001292 | 0.1979 | 0x39...5ba3 | |
| 08/15/2026 | 9:14:45 AM | buy | $5.51 | $0.1054 | 0.06773 | 0.001295 | 52.29 | 0x8f...d55a | |
| 08/15/2026 | 9:14:05 AM | buy | $4.4 | $0.1054 | 0.05382 | 0.001288 | 41.77 | 0xe1...b2d7 | |
| 08/15/2026 | 9:14:00 AM | sell | $0.3706 | $0.1054 | 0.004494 | 0.001278 | 3.51 | 0x84...ca39 | |
| 08/15/2026 | 9:14:00 AM | sell | $0.03903 | $0.1054 | 0.0004733 | 0.001278 | 0.3702 | 0x95...dc6d | |
| 08/15/2026 | 9:13:55 AM | sell | $0.008033 | $0.1054 | 0.00009739 | 0.001278 | 0.07619 | 0xd1...9882 | |
| 08/15/2026 | 9:13:55 AM | sell | $0.102 | $0.1054 | 0.001237 | 0.001278 | 0.9678 | 0xbf...c121 | |
| 08/15/2026 | 9:13:50 AM | sell | $0.774 | $0.1054 | 0.009393 | 0.001279 | 7.34 | 0x50...d822 | |
| 08/15/2026 | 9:13:45 AM | sell | $1.32 | $0.1054 | 0.01607 | 0.00128 | 12.55 | 0x77...8f5b | |
| 08/15/2026 | 9:13:45 AM | sell | $0.2184 | $0.1054 | 0.002656 | 0.001282 | 2.07 | 0xde...bc21 | |
| 08/15/2026 | 9:13:40 AM | sell | $0.09126 | $0.1054 | 0.001097 | 0.001267 | 0.8655 | 0x61...fcd4 | |
| 08/15/2026 | 9:13:40 AM | sell | $9.31 | $0.1054 | 0.1145 | 0.001296 | 88.36 | 0x49...576f | |
| 08/15/2026 | 9:13:40 AM | sell | $4.97 | $0.1054 | 0.06064 | 0.001285 | 47.16 | 0xa6...d4c4 | |
| 08/15/2026 | 9:13:40 AM | buy | $24.69 | $0.1054 | 0.3025 | 0.001291 | 234.22 | 0x35...c05b | |
| 08/15/2026 | 9:13:35 AM | sell | $0.1659 | $0.1054 | 0.001995 | 0.001267 | 1.57 | 0xbd...f993 |