- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,109.91
- Pooled GNO:
- $22.24
COW/GNO price stats on Gnosis
As of May 26, 2026, the current price of COW token on DEX Swapr is $0.1627. COW price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $29.62. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,803,175.31. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,264.96. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,264.96.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $29.62 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001384, captured at 10:55 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1627 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:45:50 AM | buy | $0.2005 | $0.1627 | 0.001706 | 0.001384 | 1.23 | 0x2c...9ea6 | |
| 05/26/2026 | 10:44:05 AM | buy | $0.1864 | $0.1627 | 0.001586 | 0.001384 | 1.14 | 0xb9...311e | |
| 05/26/2026 | 10:41:25 AM | buy | $0.4905 | $0.1627 | 0.004172 | 0.001383 | 3.01 | 0x71...4a10 | |
| 05/26/2026 | 10:40:25 AM | buy | $0.00005856 | $0.1627 | 0.064982 | 0.001384 | 0.0003599 | 0xe4...a1cf | |
| 05/26/2026 | 10:39:50 AM | buy | $0.1667 | $0.1627 | 0.001418 | 0.001383 | 1.02 | 0x0c...2a9e | |
| 05/26/2026 | 10:38:15 AM | buy | $0.09044 | $0.1627 | 0.000769 | 0.001383 | 0.5558 | 0x75...57bc | |
| 05/26/2026 | 4:58:40 AM | sell | $1.62 | $0.1626 | 0.01377 | 0.001377 | 9.99 | 0x82...3eac | |
| 05/26/2026 | 4:37:15 AM | sell | $0.1299 | $0.1624 | 0.001102 | 0.001378 | 0.7998 | 0x2b...563e | |
| 05/26/2026 | 3:19:40 AM | sell | $1.62 | $0.1624 | 0.01379 | 0.001379 | 9.99 | 0x1c...c97e | |
| 05/26/2026 | 2:16:20 AM | sell | $0.3062 | $0.1626 | 0.002598 | 0.00138 | 1.88 | 0x29...d5c9 | |
| 05/26/2026 | 12:43:20 AM | buy | $0.006755 | $0.1643 | 0.00005701 | 0.001387 | 0.04109 | 0xf0...7d49 | |
| 05/26/2026 | 12:41:10 AM | buy | $0.01166 | $0.1643 | 0.00009847 | 0.001387 | 0.07098 | 0xd7...d467 | |
| 05/26/2026 | 12:39:05 AM | buy | $0.01143 | $0.1643 | 0.0000965 | 0.001387 | 0.06956 | 0x2c...47e8 | |
| 05/25/2026 | 5:43:40 PM | buy | $0.6654 | $0.1653 | 0.005585 | 0.001387 | 4.02 | 0xa5...bb98 | |
| 05/25/2026 | 5:08:20 PM | buy | $0.06315 | $0.1653 | 0.0005298 | 0.001386 | 0.382 | 0xa7...41c5 | |
| 05/25/2026 | 5:08:20 PM | buy | $0.01243 | $0.1653 | 0.0001043 | 0.001387 | 0.07524 | 0xa7...41c5 | |
| 05/25/2026 | 5:08:20 PM | buy | $0.1024 | $0.1653 | 0.0008596 | 0.001386 | 0.6198 | 0xa7...41c5 | |
| 05/25/2026 | 5:08:20 PM | buy | $0.0623 | $0.1653 | 0.0005228 | 0.001387 | 0.3769 | 0xa7...41c5 | |
| 05/25/2026 | 5:08:20 PM | buy | $0.04142 | $0.1653 | 0.0003476 | 0.001387 | 0.2505 | 0xa7...41c5 | |
| 05/25/2026 | 5:08:20 PM | buy | $0.004634 | $0.1653 | 0.00003888 | 0.001386 | 0.02803 | 0xa7...41c5 |