Info about COW-GNO pair
- Pooled COW:
- 17,798.66
- Pooled GNO:
- $20.88
COW/GNO price stats on Gnosis
As of October 16, 2026, the current price of COW token on DEX Swapr is $0.1346. COW price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $372.13. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,454,589.85. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,783.83. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,783.83.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 512 in the last 24 hours, 385 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $372.13 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001176, captured at 2:10 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1346 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 1:43:55 AM | buy | $0.007097 | $0.1346 | 0.00006202 | 0.001176 | 0.05272 | 0x9a...85c7 | |
| 10/16/2026 | 1:43:50 AM | buy | $0.01056 | $0.1346 | 0.00009233 | 0.001176 | 0.07849 | 0x50...3d63 | |
| 10/16/2026 | 1:43:50 AM | sell | $10.03 | $0.1346 | 0.08758 | 0.001175 | 74.51 | 0x38...da66 | |
| 10/16/2026 | 1:26:20 AM | sell | $0.4476 | $0.1346 | 0.003925 | 0.00118 | 3.32 | 0x1b...ad91 | |
| 10/16/2026 | 1:22:35 AM | sell | $0.0001109 | $0.1346 | 0.069729 | 0.00118 | 0.000824 | 0x1c...69d6 | |
| 10/16/2026 | 1:21:50 AM | sell | $0.4829 | $0.1346 | 0.004236 | 0.00118 | 3.58 | 0x72...801b | |
| 10/16/2026 | 1:20:15 AM | sell | $0.3563 | $0.1346 | 0.003127 | 0.001181 | 2.64 | 0x3f...f974 | |
| 10/16/2026 | 1:19:50 AM | sell | $0.05985 | $0.1346 | 0.078646 | 0.001181 | 0.00007317 | 0x92...1758 | |
| 10/16/2026 | 1:19:45 AM | sell | $0.327 | $0.1346 | 0.00287 | 0.001181 | 2.42 | 0x2e...8174 | |
| 10/16/2026 | 1:19:20 AM | sell | $0.03689 | $0.1346 | 0.0003239 | 0.001181 | 0.274 | 0x35...3fbe | |
| 10/16/2026 | 1:18:45 AM | sell | $0.01162 | $0.1346 | 0.000102 | 0.001181 | 0.08638 | 0x4e...9a24 | |
| 10/16/2026 | 1:18:40 AM | sell | $0.5399 | $0.1346 | 0.004742 | 0.001182 | 4.01 | 0xf7...ed12 | |
| 10/16/2026 | 1:18:40 AM | sell | $0.1165 | $0.1346 | 0.001023 | 0.001181 | 0.8656 | 0xe1...e0b7 | |
| 10/16/2026 | 1:18:35 AM | buy | $9.94 | $0.1346 | 0.08765 | 0.001186 | 73.87 | 0xa4...bf6d | |
| 10/16/2026 | 1:18:35 AM | sell | $2.06 | $0.1346 | 0.01819 | 0.001183 | 15.36 | 0xdd...ec5f | |
| 10/16/2026 | 1:18:35 AM | sell | $0.1826 | $0.1346 | 0.001605 | 0.001183 | 1.35 | 0x52...b9e3 | |
| 10/16/2026 | 1:18:35 AM | sell | $0.0838 | $0.1346 | 0.0007362 | 0.001182 | 0.6225 | 0x85...1c0d | |
| 10/16/2026 | 1:18:35 AM | sell | $0.1209 | $0.1346 | 0.001063 | 0.001182 | 0.8987 | 0x74...44e8 | |
| 10/16/2026 | 1:18:35 AM | sell | $0.1296 | $0.1346 | 0.001138 | 0.001182 | 0.9629 | 0x71...c89e | |
| 10/16/2026 | 1:18:35 AM | sell | $0.4031 | $0.1346 | 0.003544 | 0.001183 | 2.99 | 0xd5...dcc9 |