- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 11,670.16
- Pooled GNO:
- $26.97
COW/GNO price stats on Gnosis
As of September 19, 2025, the current price of COW token on DEX Swapr is $0.3484. COW price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $517.36. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $10,984,326.20. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $8,115.53. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $8,115.53.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $517.36 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.002317, captured at 7:33 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.3484 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 5:27:55 AM | buy | $0.9732 | $0.3484 | 0.00647 | 0.002317 | 2.79 | 0xa5...8efc | |
| 09/19/2025 | 4:08:35 AM | sell | $1.05 | $0.3468 | 0.007027 | 0.002305 | 3.04 | 0x9d...858b | |
| 09/19/2025 | 4:08:25 AM | buy | $2.24 | $0.3484 | 0.01494 | 0.002316 | 6.44 | 0x50...5370 | |
| 09/19/2025 | 4:07:30 AM | sell | $1.22 | $0.3466 | 0.008115 | 0.002304 | 3.52 | 0xdd...5308 | |
| 09/19/2025 | 4:07:15 AM | sell | $1.24 | $0.3468 | 0.00827 | 0.002305 | 3.58 | 0x9f...93fe | |
| 09/19/2025 | 4:06:55 AM | sell | $0.9146 | $0.347 | 0.00608 | 0.002306 | 2.63 | 0x03...58b4 | |
| 09/19/2025 | 4:05:40 AM | sell | $9.38 | $0.3477 | 0.06241 | 0.002311 | 27 | 0xf4...528b | |
| 09/19/2025 | 3:48:55 AM | sell | $0.8153 | $0.3505 | 0.005396 | 0.00232 | 2.32 | 0xbd...7868 | |
| 09/19/2025 | 3:48:45 AM | sell | $2.61 | $0.3508 | 0.01727 | 0.002322 | 7.43 | 0x33...c035 | |
| 09/19/2025 | 3:48:40 AM | sell | $0.9773 | $0.3511 | 0.006468 | 0.002324 | 2.78 | 0xc3...26a7 | |
| 09/19/2025 | 3:40:25 AM | sell | $2.56 | $0.352 | 0.01696 | 0.002326 | 7.29 | 0x48...749e | |
| 09/19/2025 | 3:10:00 AM | sell | $0.003099 | $0.3535 | 0.0000204 | 0.002327 | 0.008765 | 0xf4...d3ad | |
| 09/19/2025 | 2:58:35 AM | sell | $0.1125 | $0.3535 | 0.0007409 | 0.002327 | 0.3183 | 0x42...425d | |
| 09/19/2025 | 2:30:55 AM | sell | $0.003485 | $0.3535 | 0.00002294 | 0.002327 | 0.009858 | 0x15...0857 | |
| 09/19/2025 | 2:08:20 AM | buy | $0.2991 | $0.3555 | 0.001969 | 0.00234 | 0.8415 | 0x74...1b98 | |
| 09/19/2025 | 2:08:10 AM | buy | $16.62 | $0.3553 | 0.1094 | 0.002339 | 46.77 | 0xe2...a1a5 | |
| 09/19/2025 | 2:08:10 AM | sell | $7.5 | $0.3541 | 0.04941 | 0.002331 | 21.19 | 0x9c...d937 | |
| 09/19/2025 | 2:08:05 AM | buy | $2.91 | $0.3534 | 0.01917 | 0.002327 | 8.23 | 0xb8...c025 | |
| 09/19/2025 | 2:01:00 AM | buy | $0.7802 | $0.3531 | 0.005136 | 0.002325 | 2.2 | 0xfa...c908 | |
| 09/19/2025 | 1:31:55 AM | sell | $0.01004 | $0.3525 | 0.00006589 | 0.002312 | 0.02848 | 0x0c...96bb |