Info about COW-GNO pair
- Pooled COW:
- 19,948.73
- Pooled GNO:
- $18.81
COW/GNO price stats on Gnosis
As of November 13, 2026, the current price of COW token on DEX Swapr is $0.1059. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $501.78. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $1,927,816.72. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,058.71. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,058.71.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 345 in the last 24 hours, 160 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $501.78 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.000945, captured at 3:50 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1059 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:32:50 AM | buy | $0.6005 | $0.1059 | 0.005357 | 0.000945 | 5.66 | 0xdd...7c29 | |
| 11/13/2026 | 2:21:05 AM | sell | $7.44 | $0.1059 | 0.06639 | 0.0009453 | 70.23 | 0x00...64a0 | |
| 11/13/2026 | 2:21:05 AM | sell | $0.05624 | $0.1059 | 0.075548 | 0.0009419 | 0.0000589 | 0x7c...daee | |
| 11/13/2026 | 2:21:05 AM | buy | $10.59 | $0.1059 | 0.09484 | 0.0009486 | 99.98 | 0x70...f1e1 | |
| 11/13/2026 | 2:21:05 AM | sell | $0.00303 | $0.1059 | 0.00002694 | 0.0009419 | 0.02859 | 0xda...1504 | |
| 11/13/2026 | 1:27:25 AM | sell | $0.01549 | $0.1059 | 0.0001373 | 0.0009391 | 0.1462 | 0x74...139e | |
| 11/13/2026 | 12:51:20 AM | sell | $7.04 | $0.1059 | 0.06269 | 0.0009423 | 66.52 | 0x46...9f48 | |
| 11/13/2026 | 12:51:20 AM | buy | $10.61 | $0.1059 | 0.09475 | 0.0009454 | 100.21 | 0xd2...814b | |
| 11/12/2026 | 11:34:15 PM | sell | $0.0001297 | $0.1059 | 0.051145 | 0.000936 | 0.001224 | 0x37...fe14 | |
| 11/12/2026 | 11:34:00 PM | sell | $0.00003957 | $0.1059 | 0.063495 | 0.000936 | 0.0003734 | 0x24...207e | |
| 11/12/2026 | 11:26:05 PM | sell | $0.0001126 | $0.1059 | 0.069949 | 0.000936 | 0.001062 | 0x9c...d345 | |
| 11/12/2026 | 11:26:00 PM | sell | $0.00003823 | $0.1059 | 0.063377 | 0.000936 | 0.0003608 | 0xd3...1c35 | |
| 11/12/2026 | 11:24:45 PM | sell | $0.056634 | $0.1059 | 0.075861 | 0.000936 | 0.00006262 | 0x82...a9aa | |
| 11/12/2026 | 11:24:45 PM | sell | $0.00003968 | $0.1059 | 0.063505 | 0.000936 | 0.0003745 | 0x1e...8e8b | |
| 11/12/2026 | 11:21:10 PM | sell | $0.054054 | $0.1059 | 0.073581 | 0.000936 | 0.00003826 | 0xbe...d8a5 | |
| 11/12/2026 | 11:14:10 PM | sell | $0.00002559 | $0.1059 | 0.06226 | 0.000936 | 0.0002415 | 0x1c...13f9 | |
| 11/12/2026 | 11:05:25 PM | buy | $10.61 | $0.1059 | 0.09467 | 0.0009448 | 100.19 | 0xe5...4ee1 | |
| 11/12/2026 | 11:05:25 PM | sell | $0.004054 | $0.1059 | 0.00003581 | 0.000936 | 0.03826 | 0x81...66c7 | |
| 11/12/2026 | 11:05:25 PM | sell | $0.053899 | $0.1059 | 0.073443 | 0.0009354 | 0.0000368 | 0xd2...8a0a | |
| 11/12/2026 | 11:05:25 PM | sell | $0.00006124 | $0.1059 | 0.06541 | 0.000936 | 0.000578 | 0xfe...3be6 |