Info about COW-GNO pair
- Pooled COW:
- 16,030.38
- Pooled GNO:
- $22.36
COW/GNO price stats on Gnosis
As of May 30, 2026, the current price of COW token on DEX Swapr is $0.1603. COW price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $33.14. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,748,603.70. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,130.61. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,130.61.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 45 in the last 24 hours, 8 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $33.14 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001398, captured at 6:00 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1603 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:06:15 PM | buy | $0.04961 | $0.1603 | 0.0004327 | 0.001398 | 0.3094 | 0xb2...13ad | |
| 05/30/2026 | 3:21:30 PM | sell | $1.85 | $0.1598 | 0.01617 | 0.001392 | 11.61 | 0x54...6b8b | |
| 05/30/2026 | 3:21:25 PM | sell | $0.3965 | $0.1599 | 0.003456 | 0.001393 | 2.47 | 0x46...860c | |
| 05/30/2026 | 3:21:20 PM | sell | $0.751 | $0.1591 | 0.006582 | 0.001394 | 4.71 | 0x12...212c | |
| 05/30/2026 | 3:19:40 PM | sell | $0.3256 | $0.1595 | 0.002848 | 0.001395 | 2.04 | 0x65...7468 | |
| 05/30/2026 | 3:09:15 PM | sell | $1.04 | $0.1597 | 0.009143 | 0.001395 | 6.54 | 0xe3...a7f0 | |
| 05/30/2026 | 2:54:00 PM | buy | $0.04966 | $0.1605 | 0.0004342 | 0.001403 | 0.3094 | 0x8f...0b92 | |
| 05/30/2026 | 2:53:55 PM | sell | $0.2218 | $0.1605 | 0.00193 | 0.001396 | 1.38 | 0xf6...939a | |
| 05/30/2026 | 2:53:35 PM | sell | $0.3613 | $0.1605 | 0.003144 | 0.001396 | 2.25 | 0xd7...8a3d | |
| 05/30/2026 | 2:53:00 PM | sell | $0.3613 | $0.1605 | 0.003145 | 0.001397 | 2.25 | 0xfc...bca9 | |
| 05/30/2026 | 2:52:30 PM | sell | $2.17 | $0.1605 | 0.01896 | 0.001398 | 13.56 | 0xfa...2349 | |
| 05/30/2026 | 2:51:35 PM | sell | $1.84 | $0.1609 | 0.01601 | 0.0014 | 11.43 | 0x43...a9c7 | |
| 05/30/2026 | 2:51:20 PM | sell | $1.36 | $0.1608 | 0.01189 | 0.001402 | 8.48 | 0xb1...6384 | |
| 05/30/2026 | 2:46:00 PM | sell | $0.1173 | $0.1613 | 0.00102 | 0.001403 | 0.7272 | 0x9e...c867 | |
| 05/30/2026 | 11:21:05 AM | sell | $0.9063 | $0.1608 | 0.007909 | 0.001403 | 5.63 | 0xee...427f | |
| 05/30/2026 | 11:18:40 AM | sell | $0.3598 | $0.1608 | 0.003141 | 0.001404 | 2.23 | 0x56...311b | |
| 05/30/2026 | 11:18:00 AM | sell | $0.3577 | $0.1599 | 0.003142 | 0.001405 | 2.23 | 0x0e...9c69 | |
| 05/30/2026 | 11:14:40 AM | sell | $1.7 | $0.161 | 0.01485 | 0.001406 | 10.56 | 0x23...f4d6 | |
| 05/30/2026 | 10:31:20 AM | sell | $0.04966 | $0.1606 | 0.0004349 | 0.001407 | 0.309 | 0xc5...1430 | |
| 05/30/2026 | 9:59:25 AM | sell | $0.06743 | $0.1609 | 0.0005895 | 0.001407 | 0.4189 | 0x79...5fe1 |