Info about COW-GNO pair
- Pooled COW:
- 16,095.58
- Pooled GNO:
- $22.26
COW/GNO price stats on Gnosis
As of May 24, 2026, the current price of COW token on DEX Swapr is $0.1611. COW price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $57.87. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,766,569.86. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,195.82. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,195.82.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $57.87 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.00138, captured at 9:54 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1611 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:50:45 PM | sell | $0.2158 | $0.1611 | 0.001848 | 0.00138 | 1.33 | 0x1e...3565 | |
| 05/24/2026 | 9:47:35 PM | sell | $0.3329 | $0.1614 | 0.002846 | 0.00138 | 2.06 | 0x06...e2f5 | |
| 05/24/2026 | 9:36:40 PM | buy | $0.1277 | $0.1639 | 0.001081 | 0.001387 | 0.7791 | 0xf0...8125 | |
| 05/24/2026 | 9:36:15 PM | buy | $0.01533 | $0.1639 | 0.0001297 | 0.001387 | 0.09354 | 0x92...b55a | |
| 05/24/2026 | 9:36:10 PM | buy | $0.01236 | $0.1639 | 0.0001046 | 0.001387 | 0.07544 | 0x62...8ff6 | |
| 05/24/2026 | 2:28:30 PM | sell | $5.25 | $0.1631 | 0.04455 | 0.001383 | 32.21 | 0x7b...db56 | |
| 05/24/2026 | 2:15:15 PM | sell | $0.1221 | $0.1636 | 0.001034 | 0.001386 | 0.7463 | 0xff...5dcb | |
| 05/24/2026 | 2:14:45 PM | sell | $0.8052 | $0.1637 | 0.006819 | 0.001386 | 4.91 | 0x5d...167f | |
| 05/24/2026 | 2:14:10 PM | sell | $1.05 | $0.1637 | 0.008911 | 0.001387 | 6.42 | 0x2c...791e | |
| 05/24/2026 | 2:13:50 PM | sell | $0.7589 | $0.1637 | 0.006436 | 0.001388 | 4.63 | 0x20...044e | |
| 05/24/2026 | 2:12:40 PM | sell | $0.8097 | $0.1642 | 0.006848 | 0.001389 | 4.92 | 0x8c...45bc | |
| 05/24/2026 | 2:07:00 PM | sell | $1.84 | $0.1642 | 0.01563 | 0.00139 | 11.24 | 0x34...47f3 | |
| 05/24/2026 | 1:57:05 PM | buy | $0.09082 | $0.1651 | 0.000769 | 0.001398 | 0.5498 | 0xa7...8f4f | |
| 05/24/2026 | 1:57:05 PM | buy | $0.01529 | $0.1651 | 0.0001295 | 0.001398 | 0.09262 | 0xcc...66c2 | |
| 05/24/2026 | 1:57:00 PM | buy | $0.006752 | $0.1651 | 0.00005717 | 0.001398 | 0.04088 | 0xca...f3b9 | |
| 05/24/2026 | 1:56:40 PM | buy | $0.7633 | $0.1651 | 0.00646 | 0.001398 | 4.62 | 0x57...1cfb | |
| 05/24/2026 | 1:56:15 PM | buy | $0.01912 | $0.1651 | 0.0001618 | 0.001397 | 0.1157 | 0xb1...40d5 | |
| 05/24/2026 | 1:55:05 PM | buy | $0.03518 | $0.1651 | 0.0002977 | 0.001397 | 0.213 | 0x2a...f666 | |
| 05/24/2026 | 1:53:15 PM | buy | $0.005411 | $0.1651 | 0.00004579 | 0.001397 | 0.03276 | 0x44...401a | |
| 05/24/2026 | 1:26:20 PM | buy | $0.1022 | $0.1651 | 0.000865 | 0.001397 | 0.6189 | 0x59...a29b |