WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1181
Price
0.0009514 GNO
TVL
$4,473.54
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
229
Buys
14
Sells
215
Volume
71
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
19,816.54
Pooled GNO:
$18.9

COW/GNO price stats on Gnosis

As of November 7, 2026, the current price of COW token on DEX Swapr is $0.1181. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $71.36. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,150,123.15. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,473.54. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,473.54.

The total transactions of COW/GNO is 229 in the last 24 hours, 14 of which are buy transactions, and 215 are sales transactions.

COW/GNO pool has a trading volume of $71.36 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.0009514, captured at 11:15 PM UTC.

The price of converting 1 COW to USD is $0.1181 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/07/20269:31:45 PMsell$0.1599$0.11810.0012880.00095141.350xc5...8ffb
11/07/20269:27:25 PMsell$0.3665$0.11810.0029510.00095163.10x62...84b7
11/07/20269:19:05 PMsell$0.1045$0.11810.00084250.00095180.8850x82...3311
11/07/20269:15:20 PMsell$0.08031$0.11810.0006470.00095190.67960xe0...ee75
11/07/20269:14:45 PMsell$0.0093$0.11810.000074930.00095190.078710x03...97d6
11/07/20263:18:35 PMbuy$0.0002216$0.11810.0517940.00095670.0018750x09...550d
11/07/20263:16:40 PMbuy$0.0001949$0.11810.0515790.00095720.0016490xdf...9760
11/07/20263:16:40 PMbuy$0.00002292$0.11810.0618560.00095670.0001940xf3...6211
11/07/20263:16:20 PMbuy$0.00002215$0.11810.0617930.00095670.00018740x5d...289b
11/07/20263:14:30 PMbuy$0.00002113$0.11810.0617110.00095670.00017880xc4...f0f8
11/07/20263:02:55 PMbuy$0.004373$0.11810.000035410.00095670.037010xf5...f59f
11/07/20263:02:50 PMbuy$18.78$0.11810.15080.0009491158.930xe3...a406
11/07/20263:02:50 PMsell$24.63$0.11810.19730.0009467208.470x3b...bf27
11/07/20263:02:50 PMbuy$0.01578$0.11810.00012770.00095670.13350xff...e764
11/07/20263:02:50 PMbuy$0.00002199$0.11810.061780.00095670.0001860x90...7bc0
11/07/20263:02:50 PMbuy$0.053271$0.11810.0726480.00095670.000027680xd1...7367
11/07/20263:02:35 PMsell$1.71$0.11810.013890.000956914.520x7e...f637
11/07/20262:16:25 PMsell$0.064419$0.11810.0835830.00095810.05374
-
0x35...76fe
11/07/20262:16:25 PMsell$0.064434$0.11810.0835950.00095810.053753
-
0xd2...df3a
11/07/20262:16:00 PMsell$0.052299$0.11810.0718640.00095810.000019460x4c...9076