WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1602
Price
0.00152 GNO
TVL
$4,954.84
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.44%
24h
0.48%
Share
TXNS
88
Buys
41
Sells
47
Volume
43
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,461.92
Pooled GNO:
$23.46

COW/GNO price stats on Gnosis

As of June 18, 2026, the current price of COW token on DEX Swapr is $0.1602. COW price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $43.12. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,687,048.20. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,954.85. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,954.85.

The total transactions of COW/GNO is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.

COW/GNO pool has a trading volume of $43.12 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.00152, captured at 9:02 AM UTC.

The price of converting 1 COW to USD is $0.1602 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/18/20268:44:45 AMbuy$1.57$0.16020.014970.001529.840x2c...b131
06/18/20267:37:40 AMbuy$0.3014$0.16010.002860.0015191.880x3e...adcc
06/18/20267:37:20 AMbuy$2.15$0.16020.020450.00151713.470xea...8ab6
06/18/20265:01:45 AMsell$1.16$0.15940.011080.0015127.330x87...425b
06/18/20265:01:15 AMsell$0.1623$0.15940.001540.0015131.010xa7...3d4d
06/18/20265:01:10 AMsell$0.2995$0.15940.0028420.0015131.870x68...b2cf
06/18/20264:50:30 AMsell$0.3785$0.15950.0035920.0015132.370x87...d6e1
06/18/20264:46:40 AMsell$0.2663$0.15960.0025270.0015141.660xc3...a60a
06/18/20264:20:35 AMsell$1.51$0.15960.014370.0015159.480xd0...5ec2
06/18/20264:20:25 AMsell$0.002874$0.15960.00002730.0015160.0180x2d...103f
06/18/20264:20:05 AMsell$0.09286$0.15960.00088210.0015160.58170x36...97dc
06/18/20264:12:05 AMsell$1.29$0.160.012270.0015178.090x1d...a50e
06/18/20264:11:55 AMsell$0.7113$0.160.0067470.0015184.440xde...4c20
06/18/20264:10:45 AMsell$0.1425$0.16030.001350.0015180.88890xf7...0a96
06/18/20264:10:10 AMsell$0.005081$0.16030.000048130.0015190.031680x42...49b0
06/18/20264:09:50 AMsell$0.1165$0.16030.0011040.0015190.72670xe8...23ef
06/18/20264:09:20 AMsell$0.004349$0.16030.000041190.0015190.027110x65...5221
06/18/20264:09:10 AMsell$0.03204$0.16030.00030350.0015190.19980x04...e69c
06/18/20264:08:50 AMsell$0.3817$0.16030.0036160.0015192.380x07...a6a8
06/18/20264:08:35 AMsell$0.01447$0.16030.00013710.0015190.090270xc5...195d