- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 15,379.74
- Pooled GNO:
- $23.07
COW/GNO price stats on Gnosis
As of April 28, 2026, the current price of COW token on DEX Swapr is $0.188. COW price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $80.10. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,434,072.50. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,792.27. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,792.27.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 125 in the last 24 hours, 35 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $80.10 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001496, captured at 6:12 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.188 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:07:15 PM | sell | $0.04978 | $0.188 | 0.0003962 | 0.001496 | 0.2647 | 0xa1...4ad2 | |
| 04/28/2026 | 6:06:35 PM | sell | $0.2097 | $0.188 | 0.001669 | 0.001497 | 1.11 | 0xa9...ab93 | |
| 04/28/2026 | 5:56:50 PM | sell | $0.1533 | $0.1875 | 0.001224 | 0.001497 | 0.8178 | 0x42...ae17 | |
| 04/28/2026 | 5:50:10 PM | sell | $0.0699 | $0.188 | 0.0005566 | 0.001497 | 0.3717 | 0x42...5bcf | |
| 04/28/2026 | 5:46:20 PM | sell | $0.2603 | $0.1875 | 0.002078 | 0.001497 | 1.38 | 0x59...84ba | |
| 04/28/2026 | 5:14:40 PM | sell | $0.2086 | $0.1871 | 0.00167 | 0.001497 | 1.11 | 0x38...d514 | |
| 04/28/2026 | 4:47:20 PM | sell | $0.08889 | $0.1869 | 0.0007122 | 0.001497 | 0.4754 | 0x11...dc08 | |
| 04/28/2026 | 4:42:50 PM | sell | $0.04986 | $0.1869 | 0.0003995 | 0.001498 | 0.2667 | 0x37...09d1 | |
| 04/28/2026 | 4:41:05 PM | sell | $0.1002 | $0.1872 | 0.0008018 | 0.001498 | 0.5352 | 0x5b...453e | |
| 04/28/2026 | 4:38:40 PM | sell | $0.04985 | $0.1869 | 0.0003995 | 0.001498 | 0.2666 | 0xb1...73f0 | |
| 04/28/2026 | 4:34:00 PM | sell | $0.07651 | $0.1869 | 0.0006132 | 0.001498 | 0.4092 | 0x34...b744 | |
| 04/28/2026 | 4:32:20 PM | sell | $0.1528 | $0.1869 | 0.001224 | 0.001498 | 0.8175 | 0xbc...ee2a | |
| 04/28/2026 | 4:27:00 PM | sell | $0.1683 | $0.1869 | 0.001349 | 0.001498 | 0.9006 | 0xf1...d621 | |
| 04/28/2026 | 3:40:05 PM | sell | $0.0875 | $0.1871 | 0.0007008 | 0.001498 | 0.4676 | 0x0c...9550 | |
| 04/28/2026 | 2:30:50 PM | sell | $0.0497 | $0.1859 | 0.0004005 | 0.001498 | 0.2672 | 0x67...96e8 | |
| 04/28/2026 | 2:30:40 PM | buy | $0.05016 | $0.1868 | 0.0004043 | 0.001506 | 0.2684 | 0xa4...4ec5 | |
| 04/28/2026 | 2:25:30 PM | sell | $0.04992 | $0.187 | 0.0004 | 0.001498 | 0.2669 | 0xd8...52a0 | |
| 04/28/2026 | 1:42:40 PM | sell | $0.0993 | $0.1864 | 0.0007981 | 0.001498 | 0.5325 | 0x83...4a4e | |
| 04/28/2026 | 1:04:10 PM | sell | $0.06928 | $0.1864 | 0.0005568 | 0.001498 | 0.3715 | 0x85...2430 | |
| 04/28/2026 | 12:58:35 PM | sell | $0.04965 | $0.1864 | 0.0003991 | 0.001498 | 0.2662 | 0x30...5441 |