WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1412
Price
0.001365 GNO
TVL
$4,594.06
MKT CAP
$3.2M
5m
0%
1h
-0.43%
4h
-1.59%
24h
-3.49%
Share
TXNS
249
Buys
72
Sells
177
Volume
195
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,278.26
Pooled GNO:
$22.3

COW/GNO price stats on Gnosis

As of June 26, 2026, the current price of COW token on DEX Swapr is $0.1412. COW price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $195.49. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,240,777.97. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,594.07. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,594.07.

The total transactions of COW/GNO is 249 in the last 24 hours, 72 of which are buy transactions, and 177 are sales transactions.

COW/GNO pool has a trading volume of $195.49 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001365, captured at 1:27 PM UTC.

The price of converting 1 COW to USD is $0.1412 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/26/20261:19:50 PMsell$0.9644$0.14120.0093260.0013656.82
0xE74...c425
0x38...494a
06/26/20261:19:40 PMsell$0.6806$0.14120.0065860.0013664.81
0xE74...c425
0xad...6d56
06/26/20261:19:30 PMsell$1.28$0.14120.012450.0013679.1
0xE74...c425
0x4a...83ed
06/26/202612:46:15 PMsell$0.2479$0.14120.0024010.0013681.75
0x5fa...0f1D
0x77...188d
06/26/202612:44:20 PMsell$0.2067$0.14130.0020020.0013691.46
0x638...360c
0x5f...6d78
06/26/202612:44:10 PMsell$1.53$0.14130.014830.0013710.83
0xE74...c425
0xd1...8fdf
06/26/202612:43:50 PMsell$0.2149$0.14130.0020850.0013711.52
0xE74...c425
0x72...3a5c
06/26/202612:41:45 PMsell$0.002662$0.14160.000025770.0013710.01879
0xE74...c425
0xed...4e6e
06/26/202612:40:55 PMsell$0.04866$0.14180.00047020.001370.3431
0xc30...895B
0xcb...082a
06/26/202612:40:40 PMbuy$0.06576$0.14160.000640.0013780.4643
0xD4a...109c
0x46...d9e2
06/26/202612:40:30 PMsell$6.32$0.14230.061050.00137444.4
0xE74...c425
0xc1...5a8e
06/26/202611:54:05 AMsell$0.02779$0.14220.00026950.0013780.1954
0xE74...c425
0xa2...8758
06/26/202611:53:45 AMsell$0.3414$0.14170.0033220.0013782.4
0xE74...c425
0x3f...bece
06/26/202611:51:50 AMsell$0.05533$0.14170.00053850.0013790.3904
0xE74...c425
0x65...21b2
06/26/202611:51:40 AMsell$0.2254$0.14170.0021940.0013791.59
0xE74...c425
0xe5...7729
06/26/202611:33:05 AMsell$0.6413$0.14170.0062440.0013794.52
0x638...360c
0x31...e153
06/26/202610:56:00 AMsell$0.5351$0.14350.0051470.001383.72
0x638...360c
0x8f...29df
06/26/202610:39:45 AMsell$0.2523$0.14350.0024280.0013811.75
0xE74...c425
0xc7...9cbc
06/26/202610:39:35 AMsell$0.06696$0.14350.00064450.0013810.4666
0xE74...c425
0x71...2bb6
06/26/202610:39:30 AMsell$0.1563$0.14350.0015050.0013811.08
0xE74...c425
0xf9...89c4