- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 14,594.95
- Pooled GNO:
- $24.06
COW/GNO price stats on Gnosis
As of March 2, 2026, the current price of COW token on DEX Swapr is $0.2157. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $98.64. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $5,194,711.58. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $6,288.33. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $6,288.33.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $98.64 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001644, captured at 1:33 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2157 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:12:40 AM | sell | $0.7146 | $0.2157 | 0.005447 | 0.001644 | 3.31 | 0x3f...093a | |
| 03/02/2026 | 1:09:40 AM | sell | $0.1324 | $0.2157 | 0.001009 | 0.001645 | 0.6138 | 0xaa...9c75 | |
| 03/02/2026 | 12:59:10 AM | buy | $3.64 | $0.2157 | 0.02792 | 0.001652 | 16.9 | 0x93...7ea9 | |
| 03/02/2026 | 12:46:35 AM | sell | $0.5853 | $0.2157 | 0.004453 | 0.001641 | 2.71 | 0x49...568f | |
| 03/01/2026 | 11:25:25 PM | sell | $4.92 | $0.2157 | 0.03752 | 0.001644 | 22.81 | 0x5f...3207 | |
| 03/01/2026 | 10:19:00 PM | sell | $0.8356 | $0.2157 | 0.006381 | 0.001647 | 3.87 | 0x53...a1de | |
| 03/01/2026 | 10:14:00 PM | sell | $0.08795 | $0.2157 | 0.0006718 | 0.001648 | 0.4076 | 0x7d...3a4c | |
| 03/01/2026 | 9:16:30 PM | sell | $0.3853 | $0.2157 | 0.002943 | 0.001648 | 1.78 | 0xfb...9ee3 | |
| 03/01/2026 | 8:41:00 PM | buy | $1.04 | $0.2157 | 0.008048 | 0.001656 | 4.85 | 0xdc...c458 | |
| 03/01/2026 | 8:32:10 PM | sell | $3.54 | $0.2157 | 0.02712 | 0.001649 | 16.44 | 0xb4...da09 | |
| 03/01/2026 | 7:53:35 PM | buy | $0.2826 | $0.2157 | 0.002173 | 0.001659 | 1.3 | 0x7d...3ad4 | |
| 03/01/2026 | 7:53:10 PM | sell | $2.28 | $0.2157 | 0.01749 | 0.001652 | 10.58 | 0x3c...ff15 | |
| 03/01/2026 | 7:51:25 PM | buy | $1.02 | $0.2157 | 0.007919 | 0.001661 | 4.76 | 0x62...3c02 | |
| 03/01/2026 | 6:56:40 PM | buy | $0.1609 | $0.2157 | 0.001238 | 0.00166 | 0.7456 | 0xc4...82c6 | |
| 03/01/2026 | 4:57:45 PM | buy | $0.04132 | $0.2157 | 0.000318 | 0.00166 | 0.1915 | 0x38...82f5 | |
| 03/01/2026 | 4:51:25 PM | buy | $0.3503 | $0.2157 | 0.002695 | 0.00166 | 1.62 | 0x3d...41ac | |
| 03/01/2026 | 4:49:30 PM | buy | $0.2198 | $0.2157 | 0.00169 | 0.001659 | 1.01 | 0x52...422f | |
| 03/01/2026 | 4:02:05 PM | buy | $0.6377 | $0.2157 | 0.004904 | 0.001659 | 2.95 | 0x1c...a202 | |
| 03/01/2026 | 3:03:25 PM | sell | $12.29 | $0.2157 | 0.09442 | 0.001657 | 56.97 | 0xac...c140 | |
| 03/01/2026 | 3:03:05 PM | sell | $9.63 | $0.2157 | 0.07451 | 0.001668 | 44.64 | 0xaa...20fa |