WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1182
Price
0.001059 GNO
TVL
$4,444.35
MKT CAP
$2.2M
5m
0.05%
1h
-0.59%
4h
-1.54%
24h
-0.74%
Share
TXNS
338
Buys
133
Sells
205
Volume
238
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
18,771.34
Pooled GNO:
$19.94

COW/GNO price stats on Gnosis

As of November 4, 2026, the current price of COW token on DEX Swapr is $0.1182. COW price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $237.78. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,151,886.66. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,444.36. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,444.36.

The total transactions of COW/GNO is 338 in the last 24 hours, 133 of which are buy transactions, and 205 are sales transactions.

COW/GNO pool has a trading volume of $237.78 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001059, captured at 8:14 PM UTC.

The price of converting 1 COW to USD is $0.1182 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/04/20268:13:05 PMsell$0.07366$0.11820.00066010.0010590.6228
0x435...63Da
0x4a...835a
11/04/20268:12:25 PMsell$0.3447$0.11820.0030910.001062.91
0x5Df...F5Eb
0xd4...fbc7
11/04/20268:10:20 PMsell$0.04942$0.11820.00044320.001060.418
0x0B0...356E
0x8b...fa71
11/04/20268:10:20 PMsell$0.002471$0.11820.000022160.001060.0209
0xeb4...Ad78
0x83...4c15
11/04/20268:10:20 PMsell$0.003311$0.11820.00002970.001060.02801
0x85d...4376
0x51...6c47
11/04/20268:08:15 PMsell$0.09912$0.11820.00088910.001060.8386
0xC9B...3902
0x4b...3204
11/04/20268:08:00 PMsell$0.00179$0.11820.000016050.001060.01513
0xeb4...Ad78
0xc6...2b44
11/04/20268:01:05 PMsell$0.1722$0.11820.0015440.001061.45
0x080...8cF3
0x36...d433
11/04/20268:00:50 PMsell$0.02152$0.11820.0001930.001060.182
0x85d...4376
0x68...9669
11/04/20267:59:20 PMsell$0.1297$0.11820.0011630.001061.09
0x6bF...b530
0x97...dc89
11/04/20267:55:55 PMsell$1.59$0.11820.014350.00106113.52
0x148...a632
0x61...05b3
11/04/20267:53:50 PMsell$0.3081$0.11820.0027680.0010622.6
0xC9B...3902
0xc6...963d
11/04/20267:53:45 PMsell$0.3134$0.11840.0028110.0010622.64
0xb15...cA0f
0x33...2d3e
11/04/20267:52:55 PMsell$0.01884$0.11840.0001690.0010620.159
0x680...27d5
0x1b...4f97
11/04/20267:51:45 PMsell$0.06077$0.11840.00054510.0010620.5129
0x98A...b8Dc
0x89...cfa6
11/04/20267:52:05 PMsell$0.01706$0.11840.00015310.0010620.144
0xeC5...c9a3
0x96...65d8
11/04/20267:50:30 PMsell$0.1665$0.11860.0014910.0010621.4
0x92e...Ad85
0xf2...20e7
11/04/20267:50:15 PMsell$0.1225$0.11870.0010960.0010631.03
-
0xb2...d55e
11/04/20267:49:45 PMsell$0.5947$0.11880.0053210.0010635
0x951...d026
0x17...98ea
11/04/20267:49:35 PMsell$0.1744$0.11880.001560.0010631.46
0x255...2c2E
0xad...9192