- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 18,018.78
- Pooled GNO:
- $20.69
COW/GNO price stats on Gnosis
As of October 31, 2026, the current price of COW token on DEX Swapr is $0.1191. COW price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $923.61. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,173,116.24. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,317.85. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,317.85.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 1443 in the last 24 hours, 1103 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $923.61 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001145, captured at 1:34 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1191 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 1:25:05 PM | sell | $0.4977 | $0.1191 | 0.004787 | 0.001145 | 4.17 | 0xd8...4b3d | |
| 10/31/2026 | 1:25:00 PM | sell | $0.052523 | $0.1191 | 0.072427 | 0.001146 | 0.00002117 | 0x46...8c95 | |
| 10/31/2026 | 1:25:00 PM | buy | $9.74 | $0.1191 | 0.09416 | 0.001151 | 81.76 | 0x06...a562 | |
| 10/31/2026 | 1:25:00 PM | sell | $4.55 | $0.1191 | 0.04391 | 0.001148 | 38.25 | 0x31...510c | |
| 10/31/2026 | 1:25:00 PM | sell | $0.005435 | $0.1191 | 0.00005229 | 0.001146 | 0.04562 | 0x68...df6d | |
| 10/31/2026 | 1:23:15 PM | buy | $9.83 | $0.1191 | 0.09416 | 0.001141 | 82.5 | 0x78...2c7c | |
| 10/31/2026 | 1:23:15 PM | sell | $0.03219 | $0.1191 | 0.0003082 | 0.00114 | 0.2702 | 0xb0...f56d | |
| 10/31/2026 | 1:23:15 PM | sell | $0.001529 | $0.1191 | 0.00001464 | 0.00114 | 0.01284 | 0xcc...95fb | |
| 10/31/2026 | 1:23:15 PM | sell | $0.006305 | $0.1191 | 0.00006036 | 0.00114 | 0.05292 | 0x8f...ac2b | |
| 10/31/2026 | 1:23:15 PM | sell | $0.0004697 | $0.1191 | 0.054497 | 0.00114 | 0.003942 | 0x37...60b2 | |
| 10/31/2026 | 1:23:10 PM | buy | $0.001072 | $0.1191 | 0.00001022 | 0.001136 | 0.008998 | 0x86...5e8b | |
| 10/31/2026 | 1:22:40 PM | buy | $0.0009258 | $0.1191 | 0.058827 | 0.001136 | 0.00777 | 0x60...c311 | |
| 10/31/2026 | 1:22:20 PM | buy | $0.0009984 | $0.1191 | 0.05952 | 0.001136 | 0.00838 | 0x9f...da9c | |
| 10/31/2026 | 1:22:20 PM | buy | $0.001024 | $0.1191 | 0.059771 | 0.001136 | 0.008601 | 0x03...2704 | |
| 10/31/2026 | 1:22:20 PM | buy | $0.001051 | $0.1191 | 0.00001002 | 0.001136 | 0.008828 | 0x69...fc94 | |
| 10/31/2026 | 1:22:20 PM | buy | $0.0009478 | $0.1191 | 0.059038 | 0.001136 | 0.007955 | 0x15...1152 | |
| 10/31/2026 | 1:22:20 PM | buy | $0.0009235 | $0.1191 | 0.058806 | 0.001136 | 0.007751 | 0x09...5435 | |
| 10/31/2026 | 1:22:20 PM | buy | $0.0009728 | $0.1191 | 0.059276 | 0.001136 | 0.008165 | 0x64...d73e | |
| 10/31/2026 | 1:22:20 PM | buy | $0.001079 | $0.1191 | 0.00001029 | 0.001136 | 0.00906 | 0x2f...764f | |
| 10/31/2026 | 1:22:05 PM | buy | $0.001044 | $0.1191 | 0.059959 | 0.001136 | 0.008767 | 0xdb...60ad |