WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1424
Price
0.001339 GNO
TVL
$4,672.08
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-3.40%
Share
TXNS
95
Buys
40
Sells
55
Volume
56
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,466.5
Pooled GNO:
$22.08

COW/GNO price stats on Gnosis

As of July 8, 2026, the current price of COW token on DEX Swapr is $0.1424. COW price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $56.47. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,260,798.91. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,672.08. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,672.08.

The total transactions of COW/GNO is 95 in the last 24 hours, 40 of which are buy transactions, and 55 are sales transactions.

COW/GNO pool has a trading volume of $56.47 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001339, captured at 12:08 AM UTC.

The price of converting 1 COW to USD is $0.1424 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/07/202611:22:10 PMsell$2.19$0.14240.020650.00133915.42
0xb34...c758
0xa3...18d8
07/07/20268:04:10 PMsell$0.08964$0.14240.00084380.001340.6295
0x638...360c
0xb2...d1a5
07/07/20267:16:05 PMsell$1.17$0.14230.011020.0013418.21
0x794...BA6d
0x5e...8e0b
07/07/20267:15:55 PMbuy$6.29$0.14230.059440.00134444.2
0x71B...8056
0xe8...e1a1
07/07/20267:15:50 PMbuy$0.08634$0.14180.00081620.0013410.6085
0x0dC...bBCc
0x7d...3ab4
07/07/20267:15:45 PMsell$8.12$0.1430.076010.00133956.76
0xFDf...AC85
0x7e...149c
07/07/20266:58:50 PMbuy$0.005628$0.14330.000053030.001350.03927
0xBc7...0130
0x33...335a
07/07/20266:58:45 PMbuy$0.002605$0.14330.000024550.001350.01818
0xD4a...109c
0x33...0d11
07/07/20266:58:45 PMbuy$0.002605$0.14330.000024550.001350.01818
0xD67...2F70
0x6e...1cd8
07/07/20266:58:40 PMbuy$0.0007574$0.14330.0571370.001350.005285
0xBc7...0130
0x34...e25a
07/07/20266:58:40 PMbuy$0.0007574$0.14330.0571370.001350.005285
0xD4a...109c
0x6d...a10e
07/07/20266:58:35 PMbuy$0.0002202$0.14330.0520740.001350.001536
0x5A8...29B5
0x6c...42e8
07/07/20266:57:55 PMbuy$1.12$0.14260.01060.0013497.85
0x638...360c
0x2c...21e3
07/07/20266:57:50 PMbuy$0.08041$0.14260.00076040.0013490.5636
0x569...294f
0x96...6cb3
07/07/20266:57:45 PMbuy$0.09807$0.14260.00092730.0013480.6874
0xE74...c425
0x39...11e5
07/07/20266:57:45 PMbuy$0.9868$0.14260.0093270.0013486.91
0x794...BA6d
0x21...12a0
07/07/20266:57:40 PMsell$0.1599$0.14240.0015040.001341.12
0x218...FedC
0x0a...9bdc
07/07/20266:57:40 PMsell$6.39$0.14240.060360.00134444.9
0x218...FedC
0x0a...9bdc
07/07/20266:14:25 PMbuy$2.6$0.14440.024410.00135318.03
0x638...360c
0xc5...25e1
07/07/20266:14:20 PMbuy$0.9995$0.14440.0093560.0013516.92
0x794...BA6d
0x70...0b48