WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1311
Price
0.001459 GNO
TVL
$4,137.2
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.75%
24h
-3.80%
Share
TXNS
83
Buys
31
Sells
52
Volume
66
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,776.31
Pooled GNO:
$22.97

COW/GNO price stats on Gnosis

As of June 6, 2026, the current price of COW token on DEX Swapr is $0.1311. COW price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $65.98. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,055,861.24. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,137.20. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,137.20.

The total transactions of COW/GNO is 83 in the last 24 hours, 31 of which are buy transactions, and 52 are sales transactions.

COW/GNO pool has a trading volume of $65.98 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001459, captured at 8:41 PM UTC.

The price of converting 1 COW to USD is $0.1311 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/06/20268:28:15 PMbuy$0.008114$0.13110.000090290.0014590.061860xab...a1a1
06/06/20268:28:10 PMsell$0.4318$0.13110.004780.0014513.290x5e...e291
06/06/20268:27:55 PMbuy$0.006714$0.13110.000074750.001460.051190xac...e17e
06/06/20268:27:50 PMsell$0.8889$0.13110.0098510.0014536.770x06...519d
06/06/20267:58:25 PMbuy$0.001866$0.13110.000020790.0014610.014220xc6...755e
06/06/20266:39:50 PMsell$0.1879$0.13110.0020820.0014531.430x7e...1d23
06/06/20266:30:05 PMsell$0.03327$0.13080.00036980.0014540.25430xfc...ddcc
06/06/20266:19:20 PMsell$0.5881$0.13080.0065390.0014544.490x01...2829
06/06/20266:05:25 PMsell$0.9963$0.13010.011140.0014557.650x26...e853
06/06/20263:45:10 PMbuy$0.8956$0.1310.0099990.0014636.830x1b...e289
06/06/20262:47:20 PMbuy$1.56$0.13130.017450.00146111.940xeb...c7ac
06/06/20261:46:20 PMbuy$0.3285$0.13090.0036630.001462.50x09...fbd3
06/06/20261:18:10 PMbuy$0.736$0.13090.0082020.0014595.620xf4...2882
06/06/20261:11:50 PMbuy$0.1527$0.13090.0017010.0014581.160x55...46a0
06/06/202612:03:50 PMbuy$0.5111$0.13090.0056930.0014583.90xad...6ac0
06/06/20269:37:45 AMsell$0.03904$0.13140.0004310.001450.29710x52...cfc6
06/06/20268:11:55 AMsell$0.006012$0.13050.000066820.001450.046050xa4...58cf
06/06/20268:11:55 AMsell$0.1001$0.13050.0011130.001450.76740x70...688e
06/06/20268:11:45 AMsell$0.5194$0.13050.0057710.001453.970xd7...1593
06/06/20268:09:00 AMbuy$5.07$0.13030.056630.00145538.910x7d...3e21