- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 17,324.84
- Pooled GNO:
- $21.12
COW/GNO price stats on Gnosis
As of July 22, 2026, the current price of COW token on DEX Swapr is $0.1356. COW price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $25.68. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,209,830.52. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,703.70. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,703.70.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 132 in the last 24 hours, 112 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $25.68 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001222, captured at 10:24 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1356 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:46:20 AM | buy | $0.006207 | $0.1356 | 0.00005595 | 0.001222 | 0.04577 | 0x3d...8f40 | |
| 07/22/2026 | 7:43:55 AM | buy | $0.004451 | $0.1356 | 0.00004012 | 0.001222 | 0.03282 | 0x48...f20c | |
| 07/22/2026 | 7:40:40 AM | buy | $0.009365 | $0.1356 | 0.0000844 | 0.001222 | 0.06906 | 0x73...e46c | |
| 07/22/2026 | 7:37:20 AM | buy | $0.008561 | $0.1356 | 0.00007716 | 0.001222 | 0.06313 | 0xfb...d2cc | |
| 07/22/2026 | 7:19:10 AM | buy | $0.002986 | $0.1356 | 0.00002691 | 0.001222 | 0.02202 | 0xc7...523b | |
| 07/22/2026 | 6:28:10 AM | buy | $0.004981 | $0.1358 | 0.0000448 | 0.001222 | 0.03666 | 0x6b...e5c5 | |
| 07/22/2026 | 6:27:15 AM | buy | $0.002904 | $0.1362 | 0.00002604 | 0.001222 | 0.02131 | 0x1d...a56f | |
| 07/22/2026 | 6:21:05 AM | buy | $0.01711 | $0.1362 | 0.0001534 | 0.001222 | 0.1255 | 0x2e...3ac9 | |
| 07/22/2026 | 6:16:00 AM | buy | $0.03917 | $0.1366 | 0.0003503 | 0.001222 | 0.2866 | 0x3c...13b5 | |
| 07/22/2026 | 6:15:55 AM | buy | $0.01323 | $0.1366 | 0.0001183 | 0.001222 | 0.09684 | 0xc2...b53e | |
| 07/22/2026 | 6:10:55 AM | buy | $0.00774 | $0.1366 | 0.0000692 | 0.001222 | 0.05662 | 0x4a...4715 | |
| 07/22/2026 | 6:07:30 AM | buy | $0.2605 | $0.1366 | 0.002329 | 0.001221 | 1.9 | 0xe8...63f8 | |
| 07/22/2026 | 6:07:05 AM | buy | $0.001957 | $0.1366 | 0.00001749 | 0.001221 | 0.01431 | 0xa8...9718 | |
| 07/22/2026 | 6:02:55 AM | buy | $0.003466 | $0.1366 | 0.00003098 | 0.001221 | 0.02535 | 0x63...92d3 | |
| 07/22/2026 | 5:55:20 AM | buy | $0.01085 | $0.1366 | 0.00009702 | 0.001221 | 0.07941 | 0x36...cfb9 | |
| 07/22/2026 | 5:54:10 AM | buy | $0.005847 | $0.1366 | 0.00005227 | 0.001221 | 0.04278 | 0xb2...5690 | |
| 07/22/2026 | 5:49:00 AM | buy | $0.0003339 | $0.1366 | 0.052985 | 0.001221 | 0.002443 | 0x8b...3781 | |
| 07/22/2026 | 5:41:10 AM | buy | $0.002425 | $0.1366 | 0.00002167 | 0.001221 | 0.01774 | 0xfb...f89a | |
| 07/22/2026 | 5:39:50 AM | buy | $0.0127 | $0.1366 | 0.0001135 | 0.001221 | 0.09296 | 0x0c...ab71 | |
| 07/22/2026 | 5:37:35 AM | buy | $0.004483 | $0.1366 | 0.00004007 | 0.001221 | 0.0328 | 0xe1...ba86 |