- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 17,438.94
- Pooled GNO:
- $20.98
COW/GNO price stats on Gnosis
As of July 19, 2026, the current price of COW token on DEX Swapr is $0.1331. COW price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $87.77. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,207,873.72. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,647.96. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,647.96.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $87.77 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0012, captured at 6:33 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1331 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:40:15 AM | sell | $0.08 | $0.1331 | 0.0007211 | 0.0012 | 0.6008 | 0x91...56fb | |
| 07/19/2026 | 2:20:55 AM | buy | $0.2308 | $0.1339 | 0.002079 | 0.001206 | 1.72 | 0x89...9b1f | |
| 07/18/2026 | 10:49:25 PM | sell | $0.6719 | $0.1339 | 0.006022 | 0.0012 | 5.01 | 0xec...8621 | |
| 07/18/2026 | 10:04:25 PM | sell | $0.1693 | $0.1339 | 0.001518 | 0.0012 | 1.26 | 0x66...17a9 | |
| 07/18/2026 | 9:58:15 PM | sell | $0.2595 | $0.1339 | 0.002328 | 0.001201 | 1.93 | 0x96...8c1d | |
| 07/18/2026 | 9:58:00 PM | buy | $1.42 | $0.1339 | 0.01279 | 0.001206 | 10.6 | 0xbb...8e79 | |
| 07/18/2026 | 9:45:20 PM | buy | $1.38 | $0.1339 | 0.01247 | 0.001204 | 10.35 | 0x07...812f | |
| 07/18/2026 | 7:33:00 PM | buy | $0.09285 | $0.1339 | 0.000835 | 0.001204 | 0.6934 | 0xf4...638b | |
| 07/18/2026 | 6:16:45 PM | sell | $0.0499 | $0.1339 | 0.0004465 | 0.001198 | 0.3727 | 0x5e...4b5c | |
| 07/18/2026 | 5:55:25 PM | sell | $0.1078 | $0.1339 | 0.0009648 | 0.001197 | 0.8056 | 0x33...6d1e | |
| 07/18/2026 | 5:41:35 PM | sell | $0.0007725 | $0.1339 | 0.056913 | 0.001198 | 0.005769 | 0xc9...cb1b | |
| 07/18/2026 | 5:09:45 PM | sell | $0.0224 | $0.1339 | 0.0002004 | 0.001198 | 0.1673 | 0xe7...3f62 | |
| 07/18/2026 | 5:01:30 PM | sell | $0.192 | $0.1339 | 0.001718 | 0.001198 | 1.43 | 0xbf...485e | |
| 07/18/2026 | 4:58:35 PM | sell | $2.76 | $0.133 | 0.02493 | 0.001199 | 20.77 | 0x5d...92e6 | |
| 07/18/2026 | 4:58:30 PM | sell | $0.03884 | $0.1329 | 0.0003512 | 0.001201 | 0.2922 | 0xe1...5c95 | |
| 07/18/2026 | 4:58:30 PM | sell | $0.3772 | $0.1329 | 0.00341 | 0.001201 | 2.83 | 0x5e...1ae4 | |
| 07/18/2026 | 4:58:20 PM | sell | $0.18 | $0.1329 | 0.001627 | 0.001201 | 1.35 | 0x82...7a6d | |
| 07/18/2026 | 4:58:15 PM | sell | $0.8046 | $0.1329 | 0.007278 | 0.001202 | 6.05 | 0x6a...53ce | |
| 07/18/2026 | 4:58:10 PM | sell | $0.0824 | $0.1329 | 0.0007457 | 0.001202 | 0.6199 | 0x2b...09ba | |
| 07/18/2026 | 4:58:05 PM | sell | $0.09894 | $0.1329 | 0.0008954 | 0.001202 | 0.7443 | 0xf4...88f5 |