Info about COW-GNO pair
- Pooled COW:
- 15,916.74
- Pooled GNO:
- $22.52
COW/GNO price stats on Gnosis
As of May 29, 2026, the current price of COW token on DEX Swapr is $0.162. COW price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $102.45. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,788,411.28. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,166.91. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,166.91.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 228 in the last 24 hours, 196 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $102.45 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001411, captured at 4:02 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.162 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:52:20 PM | sell | $0.004427 | $0.162 | 0.00003856 | 0.001411 | 0.02732 | 0x48...95b2 | |
| 05/29/2026 | 3:30:50 PM | buy | $4.34 | $0.161 | 0.03792 | 0.001406 | 26.95 | 0xe3...b988 | |
| 05/29/2026 | 3:30:15 PM | buy | $0.3603 | $0.1605 | 0.003152 | 0.001404 | 2.24 | 0x62...c388 | |
| 05/29/2026 | 3:29:10 PM | buy | $0.4386 | $0.1604 | 0.003838 | 0.001403 | 2.73 | 0x73...227e | |
| 05/29/2026 | 3:09:05 PM | buy | $2.66 | $0.1595 | 0.02338 | 0.001401 | 16.67 | 0xb4...fc54 | |
| 05/29/2026 | 3:09:05 PM | buy | $0.3581 | $0.1595 | 0.00315 | 0.001403 | 2.24 | 0x9f...154a | |
| 05/29/2026 | 3:09:00 PM | buy | $2.71 | $0.1597 | 0.02376 | 0.001398 | 16.98 | 0xbd...a730 | |
| 05/29/2026 | 3:08:20 PM | buy | $0.4425 | $0.1589 | 0.003889 | 0.001397 | 2.78 | 0x24...a88d | |
| 05/29/2026 | 3:07:40 PM | buy | $0.5886 | $0.1586 | 0.005182 | 0.001396 | 3.71 | 0xb8...6d5a | |
| 05/29/2026 | 3:07:00 PM | buy | $0.08649 | $0.1586 | 0.0007613 | 0.001396 | 0.5452 | 0xa1...592a | |
| 05/29/2026 | 3:05:50 PM | buy | $0.08649 | $0.1586 | 0.0007612 | 0.001396 | 0.5452 | 0x7b...ca67 | |
| 05/29/2026 | 3:05:35 PM | buy | $0.3574 | $0.1586 | 0.003145 | 0.001395 | 2.25 | 0xb2...76c1 | |
| 05/29/2026 | 3:03:10 PM | buy | $0.05011 | $0.1589 | 0.0004399 | 0.001395 | 0.3152 | 0x22...492a | |
| 05/29/2026 | 2:58:15 PM | sell | $0.1005 | $0.1589 | 0.0008784 | 0.001388 | 0.6325 | 0x49...afd9 | |
| 05/29/2026 | 2:26:35 PM | buy | $0.4376 | $0.1587 | 0.003846 | 0.001395 | 2.75 | 0xcf...c235 | |
| 05/29/2026 | 2:26:20 PM | buy | $0.441 | $0.1587 | 0.003875 | 0.001395 | 2.77 | 0xc6...55a6 | |
| 05/29/2026 | 2:26:20 PM | buy | $0.5783 | $0.1587 | 0.005079 | 0.001394 | 3.64 | - | 0x39...02e4 |
| 05/29/2026 | 2:13:30 PM | buy | $0.4261 | $0.159 | 0.003729 | 0.001392 | 2.67 | 0x2b...13a5 | |
| 05/29/2026 | 2:04:45 PM | buy | $0.01064 | $0.158 | 0.00009381 | 0.001392 | 0.06736 | 0x2d...7e88 | |
| 05/29/2026 | 1:47:40 PM | buy | $0.0863 | $0.1587 | 0.0007566 | 0.001391 | 0.5435 | 0xe4...ed0d |