- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 15,821.56
- Pooled GNO:
- $22.91
COW/GNO price stats on Gnosis
As of June 6, 2026, the current price of COW token on DEX Swapr is $0.1303. COW price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $135.49. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,036,118.52. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,131.60. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,131.60.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 124 in the last 24 hours, 72 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $135.49 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.00145, captured at 7:53 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1303 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 7:23:00 AM | buy | $1.52 | $0.1303 | 0.01695 | 0.00145 | 11.68 | 0x52...fdaa | |
| 06/06/2026 | 7:18:00 AM | buy | $0.2901 | $0.1303 | 0.003227 | 0.001449 | 2.22 | 0xfd...4dcf | |
| 06/06/2026 | 7:02:30 AM | sell | $1.54 | $0.1295 | 0.01715 | 0.001443 | 11.88 | 0x3a...e0c4 | |
| 06/06/2026 | 6:47:45 AM | buy | $0.008801 | $0.1303 | 0.00009795 | 0.001451 | 0.06749 | 0x62...3316 | |
| 06/06/2026 | 6:38:55 AM | buy | $0.4184 | $0.1303 | 0.004658 | 0.001451 | 3.21 | 0xaf...404d | |
| 06/06/2026 | 6:36:40 AM | buy | $0.3186 | $0.13 | 0.003555 | 0.00145 | 2.45 | 0x39...cef6 | |
| 06/06/2026 | 5:52:55 AM | buy | $0.008836 | $0.1293 | 0.00009905 | 0.00145 | 0.06829 | 0xe0...afab | |
| 06/06/2026 | 5:24:05 AM | buy | $0.7715 | $0.1286 | 0.008692 | 0.001449 | 5.99 | 0xf4...7ffc | |
| 06/06/2026 | 5:23:55 AM | buy | $0.7569 | $0.1286 | 0.008522 | 0.001448 | 5.88 | 0x2b...ecdb | |
| 06/06/2026 | 5:23:40 AM | buy | $1.01 | $0.1285 | 0.01147 | 0.001447 | 7.92 | 0x5f...c7b8 | |
| 06/06/2026 | 5:23:35 AM | buy | $0.1237 | $0.1278 | 0.0014 | 0.001446 | 0.9681 | 0xbf...79a8 | |
| 06/06/2026 | 5:23:20 AM | buy | $0.4933 | $0.1278 | 0.005581 | 0.001446 | 3.85 | 0xbf...7ca0 | |
| 06/06/2026 | 5:23:10 AM | buy | $0.2379 | $0.1278 | 0.002691 | 0.001445 | 1.86 | 0x69...6eac | |
| 06/06/2026 | 5:22:45 AM | buy | $1.01 | $0.1273 | 0.01148 | 0.001444 | 7.95 | 0x52...33f9 | |
| 06/06/2026 | 5:22:40 AM | buy | $0.2403 | $0.1273 | 0.002725 | 0.001443 | 1.88 | 0x16...1ec2 | |
| 06/06/2026 | 4:42:45 AM | sell | $1.22 | $0.1268 | 0.01387 | 0.001437 | 9.65 | 0x4d...a278 | |
| 06/06/2026 | 4:33:35 AM | sell | $0.5145 | $0.1274 | 0.005807 | 0.001438 | 4.03 | 0x3e...e84d | |
| 06/06/2026 | 4:21:00 AM | sell | $0.4833 | $0.1284 | 0.005415 | 0.001439 | 3.76 | 0xe4...c36e | |
| 06/06/2026 | 4:20:35 AM | sell | $1.06 | $0.1284 | 0.01194 | 0.00144 | 8.29 | 0xed...5948 | |
| 06/06/2026 | 4:20:30 AM | sell | $0.7215 | $0.1288 | 0.008076 | 0.001441 | 5.6 | 0x59...3312 |