WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1059
Price
0.0009642 GNO
TVL
$4,140.81
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.94%
24h
-10.34%
Share
TXNS
192
Buys
101
Sells
91
Volume
132
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
19,686.42
Pooled GNO:
$19.03

COW/GNO price stats on Gnosis

As of November 10, 2026, the current price of COW token on DEX Swapr is $0.1059. COW price is down -10.34% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $132.47. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $1,927,816.72. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,140.82. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,140.82.

The total transactions of COW/GNO is 192 in the last 24 hours, 101 of which are buy transactions, and 91 are sales transactions.

COW/GNO pool has a trading volume of $132.47 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.0009642, captured at 2:13 AM UTC.

The price of converting 1 COW to USD is $0.1059 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/10/20262:01:20 AMsell$0.01301$0.10590.00011840.00096420.12280xaa...51d6
11/10/20261:35:25 AMsell$0.1524$0.10590.0013870.00096431.430x40...2177
11/10/20261:34:05 AMsell$0.0807$0.10590.00073460.00096440.76170x9b...0f67
11/10/20261:33:35 AMsell$0.194$0.10590.0017670.00096461.830xd4...9ef9
11/10/20261:33:10 AMbuy$0.00001496$0.10590.0613690.00096950.00014120xc3...2db4
11/10/20261:33:10 AMbuy$0.00001496$0.10590.0613690.00096950.00014120xf5...be17
11/10/20261:32:55 AMbuy$0.3482$0.10590.0031860.00096953.280xfd...ee5f
11/10/20261:32:55 AMsell$0.2215$0.10590.0020160.00096432.090x52...cc1b
11/10/20261:32:50 AMsell$8.24$0.10590.075350.000968477.810xc4...c20f
11/10/20261:18:30 AMsell$0.4586$0.10590.0042090.00097244.32
-
0xdf...e80a
11/10/20261:17:45 AMsell$3.39$0.10590.031250.000974232.070xd4...76f9
11/10/202612:27:15 AMbuy$0.051693$0.10590.0715670.00098070.000015980xce...58aa
11/10/202612:27:15 AMbuy$0.051698$0.10590.0715890.00099170.000016030xce...58aa
11/10/202612:09:10 AMbuy$0.0008513$0.10590.0578810.00098070.0080360x42...814c
11/10/202612:09:10 AMbuy$0.000864$0.10590.0579980.00098070.0081550xf8...ca72
11/10/202612:08:35 AMbuy$0.0008131$0.10590.0575270.00098070.0076750x02...1288
11/10/202612:08:35 AMbuy$0.001069$0.10590.0598980.00098070.010090x63...4b00
11/09/202611:36:15 PMbuy$0.001039$0.1060.0596170.00098070.0098050xd5...db15
11/09/202611:35:20 PMbuy$0.00001187$0.1060.0610980.00098070.0001120xe6...4418
11/09/202611:33:15 PMbuy$0.002668$0.1060.000024690.00098070.025170xe1...af63