- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 18,108.77
- Pooled GNO:
- $20.66
COW/GNO price stats on Gnosis
As of November 2, 2026, the current price of COW token on DEX Swapr is $0.1191. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $870.60. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,168,697.53. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,300.87. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,300.87.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 1524 in the last 24 hours, 624 of which are buy transactions, and 900 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $870.60 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001143, captured at 5:13 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1191 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 4:29:20 PM | buy | $0.00137 | $0.1191 | 0.00001315 | 0.001143 | 0.0115 | 0x6e...1ccb | |
| 11/02/2026 | 4:28:55 PM | buy | $0.09947 | $0.1191 | 0.0009549 | 0.001143 | 0.8349 | 0xd1...9e5b | |
| 11/02/2026 | 4:28:50 PM | buy | $0.05192 | $0.1191 | 0.0004984 | 0.001143 | 0.4358 | 0x8d...d09f | |
| 11/02/2026 | 4:28:50 PM | buy | $0.1566 | $0.1191 | 0.001503 | 0.001143 | 1.31 | 0xa0...1456 | |
| 11/02/2026 | 4:28:45 PM | buy | $5.22 | $0.1191 | 0.05005 | 0.00114 | 43.88 | 0xc4...139a | |
| 11/02/2026 | 4:10:00 PM | buy | $0.058677 | $0.1191 | 0.078287 | 0.001138 | 0.00007282 | 0x75...832e | |
| 11/02/2026 | 4:10:00 PM | buy | $0.00002998 | $0.1191 | 0.062864 | 0.001138 | 0.0002516 | 0x19...d0bf | |
| 11/02/2026 | 4:10:00 PM | buy | $0.4942 | $0.1191 | 0.004719 | 0.001137 | 4.14 | 0x24...988a | |
| 11/02/2026 | 4:09:55 PM | buy | $0.00001594 | $0.1191 | 0.061521 | 0.001137 | 0.0001338 | 0xd1...33bc | |
| 11/02/2026 | 4:09:55 PM | buy | $0.001387 | $0.1191 | 0.00001324 | 0.001137 | 0.01164 | 0xf9...776b | |
| 11/02/2026 | 4:09:55 PM | buy | $3.82 | $0.1191 | 0.0365 | 0.001136 | 32.13 | 0x96...582f | |
| 11/02/2026 | 4:09:55 PM | buy | $0.001433 | $0.1191 | 0.00001368 | 0.001137 | 0.01203 | 0x15...1880 | |
| 11/02/2026 | 4:09:55 PM | sell | $10.08 | $0.1191 | 0.09594 | 0.001133 | 84.67 | 0x7d...9d5c | |
| 11/02/2026 | 4:09:55 PM | buy | $0.059303 | $0.1191 | 0.078882 | 0.001137 | 0.00007808 | 0x8f...9a60 | |
| 11/02/2026 | 4:09:15 PM | sell | $0.002376 | $0.1191 | 0.0000227 | 0.001138 | 0.01994 | 0x32...4f95 | |
| 11/02/2026 | 4:09:15 PM | sell | $0.03149 | $0.1191 | 0.0003009 | 0.001138 | 0.2643 | 0xb9...2666 | |
| 11/02/2026 | 4:09:15 PM | sell | $0.3387 | $0.1191 | 0.003237 | 0.001138 | 2.84 | 0x1a...f95f | |
| 11/02/2026 | 4:09:15 PM | sell | $0.002508 | $0.1191 | 0.00002396 | 0.001138 | 0.02105 | 0x61...2a2b | |
| 11/02/2026 | 4:09:10 PM | sell | $0.04034 | $0.1191 | 0.0003856 | 0.001138 | 0.3386 | 0x7e...d30d | |
| 11/02/2026 | 4:09:10 PM | sell | $0.02504 | $0.1191 | 0.0002393 | 0.001138 | 0.2102 | 0x90...0889 |