WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.2012
Price
0.001615 GNO
TVL
$5,985.91
MKT CAP
$4.8M
5m
0%
1h
1.24%
4h
3.02%
24h
-0.48%
Share
TXNS
298
Buys
147
Sells
151
Volume
279
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
14,830.73
Pooled GNO:
$23.9

COW/GNO price stats on Gnosis

As of April 17, 2026, the current price of COW token on DEX Swapr is $0.2012. COW price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $278.74. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,758,253.12. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,985.92. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,985.92.

The total transactions of COW/GNO is 298 in the last 24 hours, 147 of which are buy transactions, and 151 are sales transactions.

COW/GNO pool has a trading volume of $278.74 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001615, captured at 2:25 PM UTC.

The price of converting 1 COW to USD is $0.2012 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/17/20262:17:15 PMbuy$0.052381$0.20120.0719120.0016150.00001183
0x110...51C6
0xaa...5326
04/17/20262:06:05 PMbuy$0.00006019$0.20120.0648330.0016150.0002991
0xE4F...E64a
0x7c...5595
04/17/20262:06:05 PMbuy$0.00006019$0.20120.0648330.0016150.0002991
0x6f9...59b9
0xb6...2933
04/17/20262:05:05 PMbuy$0.1295$0.20120.001040.0016150.6437
0x638...360c
0xa0...a51b
04/17/20262:04:45 PMsell$3.14$0.20120.025150.00160915.63
0x638...360c
0x94...4715
04/17/20261:56:05 PMbuy$0.7563$0.19950.0061350.0016183.79
0x638...360c
0xc3...c3ef
04/17/20261:33:30 PMbuy$0.5887$0.19950.0047730.0016172.95
0x638...360c
0xf1...283a
04/17/20261:24:15 PMbuy$0.1802$0.19950.0014610.0016170.9035
0xA79...BC93
0x93...d34a
04/17/20261:19:15 PMbuy$0.4745$0.19950.0038460.0016172.37
0x000...315A
0x6d...b928
04/17/20261:19:05 PMsell$1.52$0.19940.012340.0016097.66
0x638...360c
0xca...7115
04/17/20261:16:05 PMbuy$1.57$0.19870.012830.0016177.93
0x638...360c
0x0f...c7c2
04/17/20261:15:15 PMbuy$0.5983$0.19870.0048650.0016163.01
0xA79...BC93
0xa5...995d
04/17/20261:14:05 PMsell$6.8$0.19860.055230.00161134.26
0x638...360c
0x08...f3c7
04/17/20261:01:35 PMbuy$0.054449$0.19720.0736620.0016230.00002255
0x71B...8056
0x4f...a232
04/17/202612:53:50 PMsell$0.1882$0.19770.0015370.0016150.9517
0x638...360c
0xfa...8b1e
04/17/202612:49:15 PMbuy$0.2677$0.19730.0022030.0016241.35
0x82C...beA3
0xb8...2c8c
04/17/202612:48:50 PMsell$0.07058$0.19730.00057770.0016150.3576
0x638...360c
0x5a...dcc9
04/17/202612:47:30 PMbuy$0.1773$0.1970.0014610.0016230.9002
0xEdf...cf36
0x48...2f59
04/17/202612:47:20 PMbuy$0.4717$0.1970.0038860.0016232.39
0xA79...BC93
0x4b...ae1a
04/17/202612:44:05 PMbuy$0.4593$0.19650.0037930.0016222.33
0x638...360c
0xa3...436d