- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 14,446.83
- Pooled GNO:
- $24.42
COW/GNO price stats on Gnosis
As of April 3, 2026, the current price of COW token on DEX Swapr is $0.2033. COW price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $32.51. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,788,426.19. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,857.97. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,857.97.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $32.51 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001694, captured at 12:24 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2033 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 12:00:30 PM | buy | $0.867 | $0.2033 | 0.007225 | 0.001694 | 4.26 | 0x24...5cef | |
| 04/03/2026 | 12:00:25 PM | buy | $3.66 | $0.2044 | 0.03027 | 0.001691 | 17.9 | 0xd8...af38 | |
| 04/03/2026 | 11:57:15 AM | buy | $1.7 | $0.2026 | 0.01425 | 0.001688 | 8.44 | 0x1c...c072 | |
| 04/03/2026 | 10:53:25 AM | buy | $7.37 | $0.2015 | 0.0616 | 0.001683 | 36.59 | 0x9a...eddb | |
| 04/03/2026 | 10:51:30 AM | buy | $1.89 | $0.2015 | 0.01575 | 0.001677 | 9.39 | 0x6f...2af5 | |
| 04/03/2026 | 10:51:15 AM | buy | $0.9975 | $0.2015 | 0.008295 | 0.001676 | 4.94 | 0x20...231e | |
| 04/03/2026 | 10:46:10 AM | buy | $0.8299 | $0.2015 | 0.006899 | 0.001675 | 4.11 | 0x35...32a9 | |
| 04/03/2026 | 10:22:55 AM | buy | $0.5299 | $0.2003 | 0.004429 | 0.001674 | 2.64 | 0xd0...f0c0 | |
| 04/03/2026 | 10:18:55 AM | buy | $0.4499 | $0.2003 | 0.003759 | 0.001673 | 2.24 | 0x96...9abf | |
| 04/03/2026 | 10:12:25 AM | buy | $0.9514 | $0.2003 | 0.007945 | 0.001673 | 4.74 | 0x69...2fe2 | |
| 04/03/2026 | 10:11:45 AM | buy | $1.95 | $0.2003 | 0.01631 | 0.001671 | 9.75 | 0x6b...56bf | |
| 04/03/2026 | 10:09:00 AM | buy | $0.02827 | $0.2003 | 0.0002357 | 0.001671 | 0.1411 | 0xa1...df98 | |
| 04/03/2026 | 10:09:00 AM | buy | $0.08737 | $0.2003 | 0.0007287 | 0.001671 | 0.4361 | 0xa1...df98 | |
| 04/03/2026 | 9:58:15 AM | buy | $3.24 | $0.201 | 0.02692 | 0.001668 | 16.13 | 0xfe...51a9 | |
| 04/03/2026 | 9:08:15 AM | sell | $1.93 | $0.2002 | 0.01601 | 0.001659 | 9.64 | 0x3d...3666 | |
| 04/03/2026 | 8:35:35 AM | sell | $0.1215 | $0.2002 | 0.001007 | 0.00166 | 0.6067 | 0x51...2e0c | |
| 04/03/2026 | 8:31:00 AM | sell | $0.05093 | $0.2002 | 0.0004223 | 0.00166 | 0.2543 | 0x2f...f46e | |
| 04/03/2026 | 8:28:05 AM | sell | $0.1 | $0.2002 | 0.0008295 | 0.00166 | 0.4995 | 0x69...dc06 | |
| 04/03/2026 | 8:02:15 AM | sell | $0.07221 | $0.2002 | 0.0005988 | 0.00166 | 0.3606 | 0x72...7378 | |
| 04/03/2026 | 7:50:55 AM | sell | $0.5783 | $0.1993 | 0.004818 | 0.001661 | 2.9 | 0x9c...1f3b |