- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 17,246.54
- Pooled GNO:
- $21.52
COW/GNO price stats on Gnosis
As of October 9, 2026, the current price of COW token on DEX Swapr is $0.1436. COW price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $153.82. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,619,987.09. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,948.55. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,948.55.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 159 in the last 24 hours, 88 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $153.82 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001251, captured at 8:47 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1436 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6:58:10 PM | buy | $0.3454 | $0.1436 | 0.00301 | 0.001251 | 2.4 | 0x87...37bf | |
| 10/09/2026 | 4:41:35 PM | sell | $0.04305 | $0.1436 | 0.0003731 | 0.001244 | 0.2997 | 0x51...5114 | |
| 10/09/2026 | 4:41:30 PM | sell | $0.01777 | $0.1436 | 0.0001539 | 0.001244 | 0.1236 | 0xe1...eea6 | |
| 10/09/2026 | 4:35:30 PM | sell | $0.0002707 | $0.1436 | 0.052346 | 0.001244 | 0.001884 | 0xed...174c | |
| 10/09/2026 | 4:35:30 PM | sell | $0.05405 | $0.1436 | 0.07351 | 0.001244 | 0.00002819 | 0xd7...a2f6 | |
| 10/09/2026 | 4:34:45 PM | sell | $0.0008101 | $0.1436 | 0.057021 | 0.001244 | 0.005639 | 0xf6...f82b | |
| 10/09/2026 | 4:34:45 PM | sell | $0.0006431 | $0.1436 | 0.055573 | 0.001244 | 0.004476 | 0x4b...3851 | |
| 10/09/2026 | 4:34:45 PM | sell | $0.00001153 | $0.1436 | 0.079999 | 0.001244 | 0.00008031 | 0x9a...bf0c | |
| 10/09/2026 | 4:30:35 PM | sell | $0.01494 | $0.1436 | 0.0001295 | 0.001244 | 0.104 | 0x09...b9c9 | |
| 10/09/2026 | 4:30:35 PM | sell | $0.009478 | $0.1436 | 0.00008214 | 0.001244 | 0.06597 | 0xdc...1980 | |
| 10/09/2026 | 4:30:30 PM | sell | $0.02227 | $0.1436 | 0.000193 | 0.001245 | 0.155 | 0x05...896e | |
| 10/09/2026 | 4:30:30 PM | buy | $10.05 | $0.1436 | 0.08729 | 0.001246 | 70.01 | 0x63...b34e | |
| 10/09/2026 | 4:30:30 PM | sell | $0.03279 | $0.1436 | 0.0002842 | 0.001244 | 0.2283 | 0xf7...d410 | |
| 10/09/2026 | 4:30:30 PM | sell | $0.6349 | $0.1436 | 0.005501 | 0.001244 | 4.41 | 0xcb...c059 | |
| 10/09/2026 | 4:27:35 PM | buy | $0.1574 | $0.1436 | 0.00136 | 0.001241 | 1.09 | 0x9d...c71d | |
| 10/09/2026 | 4:24:25 PM | buy | $0.002709 | $0.1436 | 0.00002341 | 0.001241 | 0.01885 | 0xc7...a4e8 | |
| 10/09/2026 | 4:24:10 PM | buy | $0.003264 | $0.1436 | 0.00002821 | 0.001241 | 0.02272 | 0x55...d083 | |
| 10/09/2026 | 4:24:10 PM | buy | $0.0008192 | $0.1436 | 0.057081 | 0.001241 | 0.005702 | 0x89...d663 | |
| 10/09/2026 | 4:24:00 PM | buy | $0.01456 | $0.1436 | 0.0001258 | 0.001241 | 0.1013 | 0x60...d862 | |
| 10/09/2026 | 4:23:35 PM | buy | $0.02116 | $0.1436 | 0.0001829 | 0.001241 | 0.1473 | 0x66...f40e |