WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1251
Price
0.0011 GNO
TVL
$4,549.19
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
114
Buys
45
Sells
69
Volume
164
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
18,242.89
Pooled GNO:
$20.4

COW/GNO price stats on Gnosis

As of October 27, 2026, the current price of COW token on DEX Swapr is $0.1251. COW price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $164.33. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,281,266.69. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,549.19. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,549.19.

The total transactions of COW/GNO is 114 in the last 24 hours, 45 of which are buy transactions, and 69 are sales transactions.

COW/GNO pool has a trading volume of $164.33 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.0011, captured at 10:25 AM UTC.

The price of converting 1 COW to USD is $0.1251 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/27/20262:51:30 AMsell$47.07$0.12510.41240.001096376.24
0x05f...8dcB
0x94...b1c0
10/27/20262:51:30 AMbuy$43.73$0.12510.38450.0011349.54
0x264...F5cd
0x65...bbc7
10/27/20262:45:40 AMbuy$0.01009$0.12520.000090640.0011240.08061
0x5EA...e293
0xff...f653
10/27/20262:45:30 AMbuy$0.05901$0.12520.00052990.0011240.4713
0x995...d16A
0x48...71e6
10/27/20262:39:50 AMbuy$0.00711$0.12520.000063840.0011240.05678
0x037...8dE3
0x62...4ca8
10/27/20262:39:50 AMbuy$0.003291$0.12520.000029550.0011240.02628
0xC38...1059
0x29...174e
10/27/20262:39:50 AMbuy$0.001819$0.12520.000016330.0011240.01453
0xCf1...b5fa
0xca...4ce7
10/27/20262:39:50 AMbuy$0.000028$0.12520.0625140.0011240.0002236
0xE0F...2498
0x86...88fd
10/27/20262:39:45 AMbuy$0.009126$0.12520.000081950.0011240.07289
0x1D7...E631
0xba...8aef
10/27/20262:39:45 AMbuy$0.0004854$0.12520.0543590.0011240.003877
0xC9c...45c1
0x10...8052
10/27/20262:39:45 AMbuy$3.97$0.12520.035650.00112231.77
0x971...B80E
0x06...7800
10/27/20262:39:45 AMsell$9.97$0.12520.089210.00111979.68
0x000...242D
0xad...f2e4
10/27/20262:38:35 AMsell$0.1317$0.12520.0011830.0011241.05
0x9CC...167B
0xd6...31f4
10/27/20262:38:30 AMsell$0.4685$0.12520.0042090.0011243.74
0x995...d16A
0xd4...6875
10/27/20262:35:50 AMsell$0.8503$0.12520.0076440.0011256.79
0x5EA...e293
0x91...76d4
10/27/20262:35:20 AMsell$2.35$0.12480.021220.00112718.83
0x285...b9bE
0x5a...5190
10/27/202612:24:00 AMbuy$0.4953$0.12580.0044630.0011333.93
0x5EA...e293
0xba...6841
10/27/202612:09:45 AMbuy$0.6812$0.12580.0061350.0011335.41
0x347...e506
0x65...6147
10/27/202612:09:40 AMbuy$0.9626$0.12580.0086680.0011327.65
0xdAF...d7ff
0xe2...5d6f
10/26/202611:08:20 PMsell$0.0854$0.12510.00076870.0011260.6825
0x062...eF2B
0xe4...2978