WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1735
Price
0.001409 GNO
TVL
$5,522.64
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Share
TXNS
45
Buys
32
Sells
13
Volume
51
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,924.9
Pooled GNO:
$22.49

COW/GNO price stats on Gnosis

As of May 17, 2026, the current price of COW token on DEX Swapr is $0.1735. COW price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $51.07. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,053,123.95. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,522.64. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,522.64.

The total transactions of COW/GNO is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.

COW/GNO pool has a trading volume of $51.07 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001409, captured at 12:56 AM UTC.

The price of converting 1 COW to USD is $0.1735 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/16/20264:02:45 PMsell$0.01156$0.17350.000093950.0014090.06666
0x000...476E
0xb1...907d
05/16/202611:28:35 AMsell$0.08851$0.17330.00071910.0014080.5105
0x2B4...754F
0xfc...725d
05/16/202610:03:45 AMbuy$0.00001343$0.17330.0610970.0014160.00007751
0xBc7...0130
0xa5...6863
05/16/202610:03:30 AMbuy$0.051611$0.17330.0713160.0014160.059293
0x2A8...58F1
0xf1...3181
05/16/20269:42:20 AMsell$1.09$0.17330.008930.0014096.33
0xE94...33c8
0x0e...0745
05/16/20269:39:35 AMsell$0.2038$0.17330.0016580.001411.17
0x4cf...23c5
0x1c...6281
05/16/20269:39:20 AMsell$0.1147$0.17720.0009130.001410.6472
-
0xa5...701e
05/16/20269:37:40 AMbuy$0.04645$0.17720.00037150.0014170.262
0x638...360c
0x45...a419
05/16/20269:26:45 AMsell$0.09661$0.17720.0007690.001410.545
0x4cf...23c5
0x59...a335
05/16/20267:29:00 AMbuy$7.88$0.17720.062920.00141444.47
0x638...360c
0x12...4405
05/16/20267:28:45 AMbuy$0.08829$0.17720.00070260.001410.4981
0x133...eDbe
0x02...e498
05/16/20267:28:45 AMbuy$0.1558$0.17720.001240.001410.879
0x569...294f
0x3c...3612
05/16/20267:28:40 AMsell$9.44$0.17720.075040.00140853.28
0xFDf...AC85
0xdf...3459
05/16/20267:23:40 AMbuy$0.06798$0.17720.00054450.0014190.3835
0x638...360c
0x42...ff28
05/16/20267:22:45 AMsell$0.1326$0.17720.0010570.0014120.7481
0x4cf...23c5
0xa4...7491
05/16/20267:20:20 AMbuy$0.1495$0.17720.0011980.0014190.8437
0x638...360c
0x2d...edbc
05/16/20267:19:55 AMsell$0.1506$0.17720.0012010.0014120.8501
0x4cf...23c5
0xd5...5058
05/16/20267:18:50 AMbuy$0.1654$0.17720.001320.0014140.9334
-
0x44...9f79
05/16/20267:18:35 AMsell$9.57$0.17720.07620.00141153.99
-
0x91...dba2
05/16/20267:19:20 AMbuy$0.5575$0.17720.0044650.0014193.14
-
0xc3...eb0a