Info about COW-GNO pair
- Pooled COW:
- 19,679.22
- Pooled GNO:
- $18.75
COW/GNO price stats on Gnosis
As of August 24, 2026, the current price of COW token on DEX Swapr is $0.1183. COW price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $229.31. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,224,386.57. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,665.06. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,665.06.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 195 in the last 24 hours, 82 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $229.31 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0009555, captured at 12:14 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1183 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:01:50 PM | buy | $0.191 | $0.1183 | 0.001541 | 0.0009555 | 1.61 | 0x74...a767 | |
| 08/24/2026 | 11:56:35 AM | buy | $0.146 | $0.1183 | 0.001178 | 0.0009553 | 1.23 | 0xaa...9704 | |
| 08/24/2026 | 11:49:35 AM | buy | $0.07987 | $0.1183 | 0.0006445 | 0.0009552 | 0.6746 | 0x9a...5ac1 | |
| 08/24/2026 | 11:47:50 AM | buy | $0.1011 | $0.1183 | 0.000816 | 0.0009552 | 0.8543 | 0xc6...89ff | |
| 08/24/2026 | 11:02:30 AM | sell | $0.6774 | $0.1177 | 0.005468 | 0.0009506 | 5.75 | 0x9c...789a | |
| 08/24/2026 | 11:01:50 AM | sell | $0.9136 | $0.1177 | 0.007379 | 0.0009513 | 7.75 | 0x08...8787 | |
| 08/24/2026 | 10:43:05 AM | sell | $0.3555 | $0.1176 | 0.002875 | 0.0009518 | 3.02 | 0xe9...472f | |
| 08/24/2026 | 10:19:10 AM | sell | $0.1069 | $0.1185 | 0.0008586 | 0.000952 | 0.9019 | 0xc4...8d62 | |
| 08/24/2026 | 10:19:10 AM | sell | $0.4187 | $0.1185 | 0.003363 | 0.0009522 | 3.53 | 0xc4...8d62 | |
| 08/24/2026 | 10:19:10 AM | sell | $2.23 | $0.1185 | 0.01794 | 0.0009533 | 18.82 | 0xc4...8d62 | |
| 08/24/2026 | 10:11:40 AM | sell | $0.01864 | $0.1185 | 0.00015 | 0.0009542 | 0.1572 | 0x47...44ea | |
| 08/24/2026 | 10:11:20 AM | sell | $0.08873 | $0.1185 | 0.0007142 | 0.0009542 | 0.7484 | 0xe1...8207 | |
| 08/24/2026 | 10:11:10 AM | sell | $0.031 | $0.1185 | 0.0002496 | 0.0009543 | 0.2616 | 0x50...9a45 | |
| 08/24/2026 | 10:11:00 AM | sell | $2.29 | $0.1183 | 0.0185 | 0.0009556 | 19.36 | 0x77...52c7 | |
| 08/24/2026 | 10:11:00 AM | sell | $0.9564 | $0.1183 | 0.007716 | 0.0009547 | 8.08 | 0xd7...03c0 | |
| 08/24/2026 | 9:42:45 AM | sell | $0.5081 | $0.119 | 0.004084 | 0.0009572 | 4.26 | 0xa3...eadb | |
| 08/24/2026 | 9:19:10 AM | sell | $1.47 | $0.1191 | 0.01188 | 0.000958 | 12.4 | 0x06...681e | |
| 08/24/2026 | 9:04:40 AM | sell | $0.7023 | $0.1193 | 0.005641 | 0.0009589 | 5.88 | 0x9e...5b2b | |
| 08/24/2026 | 9:04:10 AM | sell | $2.86 | $0.1193 | 0.02305 | 0.0009604 | 24 | 0x93...b27d | |
| 08/24/2026 | 9:01:40 AM | sell | $2.64 | $0.1189 | 0.02139 | 0.0009626 | 22.22 | 0x45...62ba |