- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 14,412.38
- Pooled GNO:
- $24.19
COW/GNO price stats on Gnosis
As of February 19, 2026, the current price of COW token on DEX Swapr is $0.1951. COW price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $1,046.51. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,734,616.30. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,622.23. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,622.23.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 340 in the last 24 hours, 176 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $1,046.51 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001684, captured at 11:55 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1951 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:54:30 PM | buy | $2.94 | $0.1951 | 0.02541 | 0.001684 | 15.08 | 0x1f...b84a | |
| 02/19/2026 | 11:54:10 PM | buy | $6.29 | $0.1951 | 0.05414 | 0.001678 | 32.24 | 0x90...f783 | |
| 02/19/2026 | 11:53:55 PM | sell | $8.65 | $0.1956 | 0.07398 | 0.001671 | 44.25 | 0x01...7dd5 | |
| 02/19/2026 | 11:53:30 PM | buy | $0.1515 | $0.1956 | 0.001305 | 0.001685 | 0.7745 | 0x26...747d | |
| 02/19/2026 | 11:53:25 PM | sell | $0.8024 | $0.1956 | 0.006878 | 0.001677 | 4.1 | 0x2a...f765 | |
| 02/19/2026 | 11:53:15 PM | buy | $0.9991 | $0.1958 | 0.008599 | 0.001685 | 5.1 | 0xae...593e | |
| 02/19/2026 | 11:53:10 PM | buy | $3.97 | $0.1949 | 0.03426 | 0.001682 | 20.36 | 0x78...4b46 | |
| 02/19/2026 | 11:53:00 PM | sell | $4.82 | $0.1956 | 0.04132 | 0.001674 | 24.67 | 0x9d...b9ef | |
| 02/19/2026 | 11:52:50 PM | buy | $0.9992 | $0.1956 | 0.008606 | 0.001685 | 5.1 | 0x3d...be0e | |
| 02/19/2026 | 11:52:40 PM | buy | $1 | $0.1958 | 0.008607 | 0.001685 | 5.1 | 0xed...2459 | |
| 02/19/2026 | 11:52:40 PM | sell | $1.07 | $0.1958 | 0.009217 | 0.001677 | 5.49 | 0xfd...a23d | |
| 02/19/2026 | 11:52:35 PM | buy | $3.77 | $0.1948 | 0.03258 | 0.001682 | 19.36 | 0x86...31c1 | |
| 02/19/2026 | 11:52:35 PM | buy | $0.01001 | $0.1948 | 0.0000864 | 0.00168 | 0.05141 | 0x2a...f336 | |
| 02/19/2026 | 11:52:30 PM | buy | $0.01001 | $0.1948 | 0.00008641 | 0.00168 | 0.05142 | 0x1e...e659 | |
| 02/19/2026 | 11:52:25 PM | buy | $1.29 | $0.1948 | 0.0112 | 0.001679 | 6.67 | 0x85...1e29 | |
| 02/19/2026 | 11:52:20 PM | sell | $6.14 | $0.1956 | 0.05255 | 0.001674 | 31.39 | 0x3d...21b0 | |
| 02/19/2026 | 11:52:05 PM | buy | $1.2 | $0.1958 | 0.01038 | 0.001685 | 6.16 | 0x09...ca1b | |
| 02/19/2026 | 11:52:00 PM | buy | $4.82 | $0.196 | 0.04143 | 0.001681 | 24.63 | 0xce...e615 | |
| 02/19/2026 | 11:51:55 PM | sell | $10.38 | $0.1961 | 0.08874 | 0.001676 | 52.93 | 0xda...824d | |
| 02/19/2026 | 11:51:30 PM | sell | $2.17 | $0.1945 | 0.01881 | 0.001684 | 11.17 | 0x08...16bb |