- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 17,834.85
- Pooled GNO:
- $20.76
COW/GNO price stats on Gnosis
As of September 17, 2026, the current price of COW token on DEX Swapr is $0.1323. COW price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $46.50. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,463,267.76. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,711.16. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,711.16.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $46.50 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001167, captured at 11:57 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1323 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 1:32:30 AM | buy | $0.2973 | $0.1323 | 0.002622 | 0.001167 | 2.24 | 0x91...e56d | |
| 09/17/2026 | 1:26:20 AM | buy | $0.7197 | $0.1319 | 0.006363 | 0.001166 | 5.45 | 0x2f...0f05 | |
| 09/17/2026 | 1:26:05 AM | buy | $0.7015 | $0.1317 | 0.006211 | 0.001166 | 5.32 | 0x3d...ee4b | |
| 09/17/2026 | 1:25:30 AM | buy | $0.1858 | $0.1318 | 0.001643 | 0.001165 | 1.41 | 0xb8...6633 | |
| 09/17/2026 | 12:33:05 AM | buy | $0.1258 | $0.1318 | 0.001112 | 0.001165 | 0.955 | 0x92...9c4c | |
| 09/17/2026 | 12:33:00 AM | buy | $2.17 | $0.1318 | 0.01918 | 0.001164 | 16.47 | 0x60...4426 | |
| 09/17/2026 | 12:31:30 AM | buy | $0.565 | $0.1315 | 0.004995 | 0.001162 | 4.29 | 0x78...535e | |
| 09/17/2026 | 12:19:25 AM | buy | $0.7218 | $0.1312 | 0.00639 | 0.001162 | 5.49 | 0x6a...c962 | |
| 09/17/2026 | 12:07:35 AM | buy | $0.1931 | $0.1312 | 0.001709 | 0.001161 | 1.47 | 0x7d...3f11 | |
| 09/17/2026 | 12:07:30 AM | buy | $2.16 | $0.1313 | 0.01916 | 0.00116 | 16.5 | 0xee...f07f | |
| 09/17/2026 | 12:02:40 AM | buy | $0.8544 | $0.131 | 0.007559 | 0.001159 | 6.52 | 0x78...c06c | |
| 09/17/2026 | 12:02:35 AM | buy | $2.21 | $0.131 | 0.01956 | 0.001157 | 16.9 | 0x1b...38ab | |
| 09/16/2026 | 11:41:05 PM | buy | $0.5651 | $0.1303 | 0.005016 | 0.001156 | 4.33 | 0x85...d5cb | |
| 09/16/2026 | 11:40:45 PM | buy | $1.42 | $0.1303 | 0.01259 | 0.001155 | 10.89 | 0xa6...c6a4 | |
| 09/16/2026 | 11:40:40 PM | buy | $0.2382 | $0.1303 | 0.00211 | 0.001154 | 1.82 | 0xa8...42aa | |
| 09/16/2026 | 11:40:30 PM | buy | $0.105 | $0.1303 | 0.0009303 | 0.001154 | 0.806 | 0xdb...d2c7 | |
| 09/16/2026 | 11:34:50 PM | buy | $0.2427 | $0.1302 | 0.00215 | 0.001154 | 1.86 | 0x12...13dc | |
| 09/16/2026 | 11:34:45 PM | buy | $0.2999 | $0.131 | 0.002641 | 0.001153 | 2.28 | 0x99...f647 | |
| 09/16/2026 | 11:27:25 PM | buy | $0.7125 | $0.13 | 0.006318 | 0.001153 | 5.47 | 0x57...db05 | |
| 09/16/2026 | 11:27:15 PM | buy | $1.72 | $0.1291 | 0.0154 | 0.001152 | 13.37 | 0x80...e8dd |