- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 15,773.63
- Pooled GNO:
- $22.98
COW/GNO price stats on Gnosis
As of June 9, 2026, the current price of COW token on DEX Swapr is $0.1388. COW price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $29.26. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,209,499.18. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,387.74. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,387.74.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 72 in the last 24 hours, 17 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $29.26 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001452, captured at 2:01 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1388 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:33:50 AM | sell | $0.1526 | $0.1388 | 0.001597 | 0.001452 | 1.09 | 0x24...e751 | |
| 06/09/2026 | 1:28:05 AM | sell | $0.5337 | $0.1388 | 0.005588 | 0.001454 | 3.84 | 0xf1...fe57 | |
| 06/09/2026 | 1:17:20 AM | sell | $0.08227 | $0.1388 | 0.0008616 | 0.001454 | 0.5924 | 0xed...db9d | |
| 06/09/2026 | 1:08:50 AM | sell | $0.07163 | $0.139 | 0.0007495 | 0.001454 | 0.5153 | 0xae...0efc | |
| 06/09/2026 | 12:59:20 AM | sell | $0.07163 | $0.1389 | 0.0007496 | 0.001454 | 0.5153 | 0xd5...e9de | |
| 06/09/2026 | 12:49:40 AM | sell | $0.329 | $0.1392 | 0.003437 | 0.001454 | 2.36 | 0xde...7e5d | |
| 06/09/2026 | 12:43:00 AM | sell | $0.06551 | $0.1393 | 0.0006839 | 0.001455 | 0.4699 | 0x64...cab7 | |
| 06/09/2026 | 12:37:00 AM | sell | $0.3279 | $0.1397 | 0.003414 | 0.001455 | 2.34 | 0xd0...44f7 | |
| 06/09/2026 | 12:36:50 AM | sell | $0.1383 | $0.1397 | 0.00144 | 0.001455 | 0.9898 | 0x1f...f213 | |
| 06/09/2026 | 12:31:40 AM | sell | $0.2894 | $0.1403 | 0.003002 | 0.001456 | 2.06 | 0xe5...c69f | |
| 06/09/2026 | 12:28:10 AM | sell | $0.3787 | $0.1405 | 0.003924 | 0.001456 | 2.69 | 0x24...c21a | |
| 06/09/2026 | 12:28:00 AM | sell | $0.4185 | $0.1405 | 0.00434 | 0.001456 | 2.97 | 0x08...7f16 | |
| 06/09/2026 | 12:27:35 AM | sell | $0.1765 | $0.1405 | 0.001831 | 0.001457 | 1.25 | 0xab...d478 | |
| 06/09/2026 | 12:27:25 AM | sell | $0.9008 | $0.1398 | 0.009395 | 0.001458 | 6.44 | 0xda...9170 | |
| 06/09/2026 | 12:26:25 AM | sell | $0.04578 | $0.1408 | 0.0004742 | 0.001458 | 0.325 | 0x3f...5133 | |
| 06/09/2026 | 12:26:15 AM | sell | $0.04577 | $0.1408 | 0.0004742 | 0.001458 | 0.325 | 0x05...97e1 | |
| 06/09/2026 | 12:10:50 AM | sell | $0.3288 | $0.1416 | 0.003388 | 0.001459 | 2.32 | 0x2b...2208 | |
| 06/08/2026 | 11:54:30 PM | sell | $0.05383 | $0.1417 | 0.0005541 | 0.001459 | 0.3797 | 0x9c...d6b1 | |
| 06/08/2026 | 11:54:20 PM | sell | $0.8415 | $0.1417 | 0.008664 | 0.001459 | 5.93 | 0x74...6c17 | |
| 06/08/2026 | 11:50:40 PM | sell | $0.07294 | $0.1417 | 0.0007513 | 0.00146 | 0.5144 | 0x5c...1897 |