- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 18,245.57
- Pooled GNO:
- $20.36
COW/GNO price stats on Gnosis
As of October 15, 2026, the current price of COW token on DEX Swapr is $0.1282. COW price is down -10.26% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $156.36. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,338,310.09. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,681.42. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,681.42.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 146 in the last 24 hours, 47 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $156.36 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001114, captured at 2:33 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1282 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:29:25 AM | sell | $2.56 | $0.1282 | 0.02225 | 0.001114 | 19.96 | 0x47...c321 | |
| 10/15/2026 | 2:28:55 AM | sell | $3.82 | $0.1281 | 0.03338 | 0.001117 | 29.88 | 0x67...048a | |
| 10/15/2026 | 2:28:35 AM | sell | $4.8 | $0.1281 | 0.04207 | 0.001121 | 37.5 | 0x9e...b99d | |
| 10/15/2026 | 2:26:45 AM | buy | $0.001113 | $0.1286 | 0.059772 | 0.001129 | 0.00865 | 0xde...600d | |
| 10/15/2026 | 2:25:05 AM | sell | $4.09 | $0.1293 | 0.03564 | 0.001126 | 31.65 | 0x57...eee0 | |
| 10/15/2026 | 2:24:55 AM | sell | $5.87 | $0.1297 | 0.05118 | 0.00113 | 45.28 | 0x40...3ba6 | |
| 10/15/2026 | 2:24:45 AM | sell | $13.46 | $0.1287 | 0.1192 | 0.00114 | 104.55 | 0x96...42ef | |
| 10/15/2026 | 2:24:30 AM | sell | $5.37 | $0.1311 | 0.04709 | 0.001149 | 40.96 | 0x99...424c | |
| 10/15/2026 | 2:24:20 AM | sell | $0.5047 | $0.1317 | 0.004414 | 0.001151 | 3.83 | 0x34...ae5f | |
| 10/15/2026 | 2:24:15 AM | buy | $0.04538 | $0.1316 | 0.0003992 | 0.001158 | 0.3446 | 0x0c...382e | |
| 10/15/2026 | 2:24:10 AM | sell | $2.35 | $0.1319 | 0.02063 | 0.001153 | 17.88 | 0x0a...3275 | |
| 10/15/2026 | 2:23:50 AM | sell | $1.76 | $0.1326 | 0.01538 | 0.001155 | 13.31 | 0x03...e933 | |
| 10/15/2026 | 2:23:40 AM | sell | $1.76 | $0.1326 | 0.01542 | 0.001157 | 13.32 | 0x55...e1f5 | |
| 10/15/2026 | 2:23:30 AM | sell | $1.32 | $0.1326 | 0.01158 | 0.001158 | 9.99 | 0xa6...cb98 | |
| 10/15/2026 | 2:22:55 AM | buy | $0.05566 | $0.1332 | 0.0004868 | 0.001165 | 0.4177 | 0x26...bec1 | |
| 10/15/2026 | 2:22:50 AM | sell | $2.45 | $0.1335 | 0.02133 | 0.00116 | 18.37 | 0x36...fcee | |
| 10/15/2026 | 2:22:40 AM | sell | $4.07 | $0.1335 | 0.03549 | 0.001163 | 30.49 | 0x63...af07 | |
| 10/15/2026 | 2:22:35 AM | sell | $7.87 | $0.1333 | 0.06913 | 0.001169 | 59.09 | 0xca...0805 | |
| 10/15/2026 | 2:21:25 AM | buy | $0.0002482 | $0.1345 | 0.052178 | 0.00118 | 0.001845 | 0x17...943a | |
| 10/15/2026 | 2:19:05 AM | sell | $0.1788 | $0.1345 | 0.00156 | 0.001173 | 1.32 | 0x86...ead5 |