- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 15,588.15
- Pooled GNO:
- $23.27
COW/GNO price stats on Gnosis
As of June 20, 2026, the current price of COW token on DEX Swapr is $0.1584. COW price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $88.81. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,643,554.98. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,940.97. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,940.97.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 120 in the last 24 hours, 42 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $88.81 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001489, captured at 9:37 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1584 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:35:35 AM | sell | $0.007411 | $0.1584 | 0.00006969 | 0.001489 | 0.04678 | 0x64...f93c | |
| 06/20/2026 | 8:35:25 AM | sell | $0.01253 | $0.1584 | 0.0001178 | 0.001489 | 0.07912 | 0x3f...c48d | |
| 06/20/2026 | 8:32:10 AM | sell | $0.0499 | $0.1584 | 0.0004693 | 0.001489 | 0.315 | 0x04...66c9 | |
| 06/20/2026 | 5:14:25 AM | buy | $0.1586 | $0.1571 | 0.001511 | 0.001497 | 1 | 0x51...7014 | |
| 06/20/2026 | 4:33:40 AM | sell | $1.87 | $0.1574 | 0.01775 | 0.001491 | 11.9 | 0x80...260f | |
| 06/20/2026 | 4:33:40 AM | sell | $0.05105 | $0.1574 | 0.000483 | 0.001489 | 0.3243 | 0x80...260f | |
| 06/20/2026 | 4:33:40 AM | sell | $0.3674 | $0.1574 | 0.003477 | 0.001489 | 2.33 | 0x80...260f | |
| 06/20/2026 | 3:02:50 AM | sell | $0.9642 | $0.1565 | 0.009197 | 0.001492 | 6.16 | 0x47...0da0 | |
| 06/20/2026 | 2:43:00 AM | sell | $0.2152 | $0.1575 | 0.002041 | 0.001493 | 1.36 | 0x86...2fb0 | |
| 06/20/2026 | 2:42:50 AM | sell | $0.4017 | $0.1576 | 0.003808 | 0.001494 | 2.54 | 0x87...2d1b | |
| 06/20/2026 | 2:42:45 AM | sell | $1.82 | $0.1582 | 0.01726 | 0.001495 | 11.54 | 0xd7...9b2f | |
| 06/20/2026 | 1:06:15 AM | sell | $12.21 | $0.1589 | 0.1148 | 0.001494 | 76.82 | 0x21...b99c | |
| 06/20/2026 | 1:06:15 AM | sell | $0.7224 | $0.1589 | 0.006826 | 0.001502 | 4.54 | 0x21...b99c | |
| 06/20/2026 | 1:06:15 AM | buy | $7.2 | $0.1589 | 0.06794 | 0.001499 | 45.3 | 0x12...f50c | |
| 06/20/2026 | 1:05:50 AM | sell | $0.1154 | $0.159 | 0.001091 | 0.001503 | 0.7257 | 0xca...df5d | |
| 06/20/2026 | 1:05:45 AM | sell | $0.5679 | $0.159 | 0.005371 | 0.001503 | 3.57 | 0x36...d5c7 | |
| 06/20/2026 | 1:05:25 AM | sell | $0.416 | $0.1582 | 0.003954 | 0.001504 | 2.62 | 0x0d...1a3b | |
| 06/20/2026 | 1:04:35 AM | sell | $0.3131 | $0.1585 | 0.002973 | 0.001504 | 1.97 | 0x35...bef9 | |
| 06/20/2026 | 1:04:25 AM | sell | $2.15 | $0.1586 | 0.02047 | 0.001506 | 13.59 | 0x8e...da15 | |
| 06/20/2026 | 1:04:00 AM | sell | $0.1662 | $0.1597 | 0.00157 | 0.001507 | 1.04 | 0x41...cfad |