WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.188
Price
0.001496 GNO
TVL
$5,792.27
MKT CAP
$4.4M
5m
-0.00%
1h
0.51%
4h
0.57%
24h
0.87%
Share
TXNS
125
Buys
35
Sells
90
Volume
80
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,379.74
Pooled GNO:
$23.07

COW/GNO price stats on Gnosis

As of April 28, 2026, the current price of COW token on DEX Swapr is $0.188. COW price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $80.10. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,434,072.50. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,792.27. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,792.27.

The total transactions of COW/GNO is 125 in the last 24 hours, 35 of which are buy transactions, and 90 are sales transactions.

COW/GNO pool has a trading volume of $80.10 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001496, captured at 6:12 PM UTC.

The price of converting 1 COW to USD is $0.188 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/28/20266:07:15 PMsell$0.04978$0.1880.00039620.0014960.26470xa1...4ad2
04/28/20266:06:35 PMsell$0.2097$0.1880.0016690.0014971.110xa9...ab93
04/28/20265:56:50 PMsell$0.1533$0.18750.0012240.0014970.81780x42...ae17
04/28/20265:50:10 PMsell$0.0699$0.1880.00055660.0014970.37170x42...5bcf
04/28/20265:46:20 PMsell$0.2603$0.18750.0020780.0014971.380x59...84ba
04/28/20265:14:40 PMsell$0.2086$0.18710.001670.0014971.110x38...d514
04/28/20264:47:20 PMsell$0.08889$0.18690.00071220.0014970.47540x11...dc08
04/28/20264:42:50 PMsell$0.04986$0.18690.00039950.0014980.26670x37...09d1
04/28/20264:41:05 PMsell$0.1002$0.18720.00080180.0014980.53520x5b...453e
04/28/20264:38:40 PMsell$0.04985$0.18690.00039950.0014980.26660xb1...73f0
04/28/20264:34:00 PMsell$0.07651$0.18690.00061320.0014980.40920x34...b744
04/28/20264:32:20 PMsell$0.1528$0.18690.0012240.0014980.81750xbc...ee2a
04/28/20264:27:00 PMsell$0.1683$0.18690.0013490.0014980.90060xf1...d621
04/28/20263:40:05 PMsell$0.0875$0.18710.00070080.0014980.46760x0c...9550
04/28/20262:30:50 PMsell$0.0497$0.18590.00040050.0014980.26720x67...96e8
04/28/20262:30:40 PMbuy$0.05016$0.18680.00040430.0015060.26840xa4...4ec5
04/28/20262:25:30 PMsell$0.04992$0.1870.00040.0014980.26690xd8...52a0
04/28/20261:42:40 PMsell$0.0993$0.18640.00079810.0014980.53250x83...4a4e
04/28/20261:04:10 PMsell$0.06928$0.18640.00055680.0014980.37150x85...2430
04/28/202612:58:35 PMsell$0.04965$0.18640.00039910.0014980.26620x30...5441