WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1446
Price
0.001383 GNO
TVL
$4,698.24
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.75%
24h
-0.52%
Share
TXNS
118
Buys
61
Sells
57
Volume
72
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,225.52
Pooled GNO:
$22.38

COW/GNO price stats on Gnosis

As of June 28, 2026, the current price of COW token on DEX Swapr is $0.1446. COW price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $72.37. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,318,356.07. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,698.25. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,698.25.

The total transactions of COW/GNO is 118 in the last 24 hours, 61 of which are buy transactions, and 57 are sales transactions.

COW/GNO pool has a trading volume of $72.37 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001383, captured at 2:42 PM UTC.

The price of converting 1 COW to USD is $0.1446 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/28/20262:23:40 PMbuy$0.08737$0.14460.00083560.0013830.60420x00...b2a6
06/28/202612:47:40 PMbuy$0.1544$0.14570.0014640.0013821.050xca...c989
06/28/202612:30:15 PMbuy$0.009776$0.14570.000092730.0013820.067070x65...979d
06/28/202612:30:10 PMbuy$0.0181$0.14570.00017170.0013820.12420x1b...e64c
06/28/202612:30:10 PMbuy$0.09635$0.14570.00091390.0013820.6610x2b...8c75
06/28/202612:30:05 PMbuy$0.005263$0.14570.000049920.0013820.03610xd3...2a92
06/28/202612:18:35 PMbuy$0.00157$0.14570.000014890.0013820.010770x52...5821
06/28/202612:18:30 PMbuy$0.003342$0.14570.00003170.0013820.022930x8b...c93f
06/28/202612:17:25 PMbuy$0.004826$0.14570.000045770.0013820.03310x9d...d516
06/28/202612:14:10 PMbuy$0.0542$0.14570.0005140.0013820.37180xd5...0e8f
06/28/202611:54:25 AMbuy$0.6022$0.14570.005710.0013824.130xd3...902d
06/28/202611:46:25 AMbuy$1$0.14570.0095150.0013816.880x43...4564
06/28/202611:46:15 AMbuy$0.1732$0.14570.001640.001381.180x3e...63e2
06/28/202611:46:15 AMbuy$0.3091$0.14570.0029270.001382.120x4d...e46e
06/28/202611:46:05 AMbuy$0.6265$0.14570.0059290.0013794.290x5a...72b4
06/28/202611:46:00 AMbuy$0.7824$0.14570.00740.0013785.360x56...cea9
06/28/202611:46:00 AMbuy$0.278$0.14570.0026310.0013791.90x2b...7e8a
06/28/202611:45:55 AMbuy$0.6657$0.14570.0062920.0013774.560xae...dc7d
06/28/202610:29:30 AMsell$4$0.14570.037760.00137227.510x66...3dff
06/28/20269:07:40 AMbuy$0.1947$0.14580.0018450.0013811.330x6c...0fe3