- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,820.44
- Pooled GNO:
- $22.07
COW/GNO price stats on Gnosis
As of September 25, 2026, the current price of COW token on DEX Swapr is $0.148. COW price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $434.55. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,721,889.25. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,020.30. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,020.30.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 208 in the last 24 hours, 85 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $434.55 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001309, captured at 7:03 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.148 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:47:50 PM | sell | $0.003849 | $0.148 | 0.00003403 | 0.001309 | 0.02599 | 0x00...9499 | |
| 09/25/2026 | 5:47:45 PM | sell | $6.08 | $0.148 | 0.05397 | 0.001312 | 41.13 | 0x5d...fac5 | |
| 09/25/2026 | 5:47:45 PM | buy | $9.77 | $0.148 | 0.08694 | 0.001316 | 66.02 | 0xc0...7381 | |
| 09/25/2026 | 5:22:00 PM | sell | $0.0005213 | $0.148 | 0.054596 | 0.001305 | 0.003521 | 0x39...9c19 | |
| 09/25/2026 | 5:12:25 PM | sell | $0.01929 | $0.148 | 0.0001701 | 0.001305 | 0.1303 | 0x71...1341 | |
| 09/25/2026 | 5:12:20 PM | sell | $0.01644 | $0.148 | 0.000145 | 0.001305 | 0.1111 | 0xf1...f9b4 | |
| 09/25/2026 | 5:12:10 PM | sell | $3.62 | $0.148 | 0.03197 | 0.001307 | 24.46 | 0x37...f5ce | |
| 09/25/2026 | 5:12:10 PM | buy | $9.82 | $0.148 | 0.08694 | 0.00131 | 66.35 | 0x6a...891e | |
| 09/25/2026 | 5:09:25 PM | buy | $0.02531 | $0.148 | 0.0002231 | 0.001305 | 0.1709 | 0x4b...114b | |
| 09/25/2026 | 5:09:25 PM | buy | $0.12 | $0.148 | 0.001058 | 0.001305 | 0.811 | 0x4b...114b | |
| 09/25/2026 | 4:14:15 PM | sell | $0.9934 | $0.148 | 0.008718 | 0.001299 | 6.71 | 0x9f...1185 | |
| 09/25/2026 | 4:14:15 PM | sell | $0.1558 | $0.148 | 0.001368 | 0.001299 | 1.05 | 0xb6...2c9f | |
| 09/25/2026 | 4:14:15 PM | sell | $0.04602 | $0.148 | 0.0004036 | 0.001298 | 0.3108 | 0xcd...6e18 | |
| 09/25/2026 | 4:14:10 PM | sell | $0.05878 | $0.148 | 0.0005161 | 0.001299 | 0.397 | 0xd9...fa94 | |
| 09/25/2026 | 4:14:10 PM | sell | $0.001148 | $0.148 | 0.00001008 | 0.001299 | 0.007759 | 0xd9...fa94 | |
| 09/25/2026 | 4:14:10 PM | buy | $9.89 | $0.148 | 0.08701 | 0.001301 | 66.87 | 0x43...c627 | |
| 09/25/2026 | 4:03:55 PM | buy | $0.2936 | $0.148 | 0.002571 | 0.001296 | 1.98 | 0x5c...65a4 | |
| 09/25/2026 | 4:03:00 PM | buy | $0.08785 | $0.148 | 0.000769 | 0.001295 | 0.5934 | 0x3b...2eb9 | |
| 09/25/2026 | 4:01:35 PM | buy | $0.08786 | $0.148 | 0.000769 | 0.001295 | 0.5935 | 0x33...5789 | |
| 09/25/2026 | 4:01:25 PM | buy | $0.09884 | $0.148 | 0.000865 | 0.001295 | 0.6676 | 0xef...5446 |