- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 17,298.11
- Pooled GNO:
- $21.15
COW/GNO price stats on Gnosis
As of July 25, 2026, the current price of COW token on DEX Swapr is $0.1312. COW price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $15.94. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,074,034.22. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,520.33. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,520.33.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $15.94 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001226, captured at 10:53 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1312 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:38:15 AM | buy | $1.6 | $0.1312 | 0.01496 | 0.001226 | 12.19 | 0x2f...4018 | |
| 07/25/2026 | 9:38:10 AM | buy | $0.05441 | $0.1312 | 0.0005083 | 0.001226 | 0.4146 | 0x4c...af8f | |
| 07/25/2026 | 9:38:05 AM | buy | $0.03659 | $0.1312 | 0.0003418 | 0.001225 | 0.2788 | 0x1e...567e | |
| 07/25/2026 | 9:38:05 AM | buy | $0.02342 | $0.1312 | 0.0002187 | 0.001225 | 0.1784 | 0x1e...567e | |
| 07/25/2026 | 9:38:05 AM | sell | $8.05 | $0.1312 | 0.07514 | 0.001224 | 61.38 | 0xdf...82ef | |
| 07/25/2026 | 9:22:50 AM | sell | $0.04139 | $0.1312 | 0.0003875 | 0.001228 | 0.3154 | 0x4e...f4ab | |
| 07/25/2026 | 9:22:55 AM | sell | $0.08176 | $0.1312 | 0.0007653 | 0.001228 | 0.6229 | 0xd6...2507 | |
| 07/25/2026 | 8:52:25 AM | sell | $0.1548 | $0.1312 | 0.001449 | 0.001228 | 1.17 | 0xd9...c7a9 | |
| 07/25/2026 | 8:06:50 AM | sell | $0.215 | $0.1312 | 0.002013 | 0.001228 | 1.63 | 0x3d...f572 | |
| 07/25/2026 | 7:36:10 AM | sell | $0.13 | $0.1312 | 0.001217 | 0.001229 | 0.9906 | 0xdb...23e5 | |
| 07/25/2026 | 6:23:40 AM | sell | $0.1283 | $0.1313 | 0.0012 | 0.001229 | 0.9764 | 0x61...af46 | |
| 07/25/2026 | 6:23:25 AM | sell | $0.2355 | $0.1313 | 0.002204 | 0.001229 | 1.79 | 0x35...3e9c | |
| 07/24/2026 | 10:48:20 PM | buy | $0.0001553 | $0.1315 | 0.051459 | 0.001235 | 0.001181 | 0x98...2a4b | |
| 07/24/2026 | 7:44:45 PM | buy | $0.4546 | $0.1315 | 0.004271 | 0.001235 | 3.45 | 0x7d...e7b5 | |
| 07/24/2026 | 7:44:35 PM | sell | $3.87 | $0.1321 | 0.03612 | 0.001231 | 29.33 | 0x4e...94da | |
| 07/24/2026 | 1:39:10 PM | buy | $0.09085 | $0.1337 | 0.0008421 | 0.001239 | 0.6794 | 0x6c...8386 | |
| 07/24/2026 | 1:11:45 PM | buy | $0.42 | $0.1337 | 0.003894 | 0.001239 | 3.14 | 0x03...8693 | |
| 07/24/2026 | 1:06:15 PM | buy | $0.03088 | $0.1337 | 0.0002861 | 0.001238 | 0.2309 | 0x30...099e | |
| 07/24/2026 | 1:03:10 PM | buy | $0.09219 | $0.1337 | 0.000854 | 0.001238 | 0.6894 | 0xe2...b534 | |
| 07/24/2026 | 12:53:40 PM | buy | $0.1194 | $0.1337 | 0.001105 | 0.001238 | 0.8929 | 0x32...2dd9 |