- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,526.36
- Pooled GNO:
- $21.98
COW/GNO price stats on Gnosis
As of July 1, 2026, the current price of COW token on DEX Swapr is $0.1466. COW price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $117.39. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,354,859.36. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,849.69. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,849.69.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 107 in the last 24 hours, 46 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $117.39 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001327, captured at 6:54 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1466 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:31:10 PM | sell | $0.9349 | $0.1466 | 0.008462 | 0.001327 | 6.37 | 0xa9...0c0b | |
| 07/01/2026 | 6:00:30 PM | buy | $0.4243 | $0.1469 | 0.003855 | 0.001334 | 2.88 | 0xac...2764 | |
| 07/01/2026 | 5:51:30 PM | buy | $0.4058 | $0.1469 | 0.003686 | 0.001334 | 2.76 | 0x82...d326 | |
| 07/01/2026 | 5:43:00 PM | buy | $0.06939 | $0.1468 | 0.0006305 | 0.001333 | 0.4726 | 0x97...322e | |
| 07/01/2026 | 5:38:00 PM | buy | $1 | $0.1468 | 0.009156 | 0.001333 | 6.86 | 0x2a...f30b | |
| 07/01/2026 | 5:37:00 PM | buy | $1 | $0.1468 | 0.009156 | 0.001332 | 6.87 | 0x7c...f4a7 | |
| 07/01/2026 | 5:34:55 PM | buy | $0.6333 | $0.1468 | 0.005743 | 0.001331 | 4.31 | 0x08...2019 | |
| 07/01/2026 | 4:32:00 PM | sell | $5.26 | $0.1465 | 0.04766 | 0.001327 | 35.91 | 0x1e...2162 | |
| 07/01/2026 | 4:30:45 PM | sell | $0.0786 | $0.1465 | 0.0007133 | 0.00133 | 0.5362 | 0x86...25ee | |
| 07/01/2026 | 4:30:40 PM | sell | $0.06843 | $0.1465 | 0.000621 | 0.00133 | 0.4668 | 0x2f...1c44 | |
| 07/01/2026 | 4:28:40 PM | sell | $1.02 | $0.1465 | 0.009321 | 0.00133 | 7 | 0x1c...b2ec | |
| 07/01/2026 | 4:26:15 PM | sell | $1.13 | $0.1474 | 0.01024 | 0.001332 | 7.69 | - | 0x16...e3a2 |
| 07/01/2026 | 4:24:25 PM | sell | $0.08671 | $0.1475 | 0.0007839 | 0.001334 | 0.5876 | - | 0x6f...e438 |
| 07/01/2026 | 4:24:40 PM | sell | $1.28 | $0.1475 | 0.01165 | 0.001333 | 8.74 | - | 0x94...f741 |
| 07/01/2026 | 4:22:55 PM | sell | $14.31 | $0.1468 | 0.131 | 0.001343 | 97.52 | 0xa5...6d49 | |
| 07/01/2026 | 4:22:50 PM | sell | $16.74 | $0.1468 | 0.1552 | 0.001361 | 114.03 | 0x7b...bff6 | |
| 07/01/2026 | 4:12:45 PM | sell | $0.2966 | $0.1456 | 0.002792 | 0.001371 | 2.03 | 0xd6...34c6 | |
| 07/01/2026 | 4:05:00 PM | sell | $1.22 | $0.1456 | 0.01149 | 0.001371 | 8.38 | 0xc7...77b4 | |
| 07/01/2026 | 3:33:15 PM | buy | $4.01 | $0.1456 | 0.038 | 0.001377 | 27.59 | 0x8a...f509 | |
| 07/01/2026 | 3:10:40 PM | buy | $2.18 | $0.1454 | 0.02061 | 0.001373 | 15 | 0x26...30c2 |