WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1596
Price
0.001275 GNO
TVL
$5,363.06
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
509
Buys
417
Sells
92
Volume
179
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
17,079.28
Pooled GNO:
$21.73

COW/GNO price stats on Gnosis

As of October 6, 2026, the current price of COW token on DEX Swapr is $0.1596. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $178.51. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,912,467.58. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,363.07. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,363.07.

The total transactions of COW/GNO is 509 in the last 24 hours, 417 of which are buy transactions, and 92 are sales transactions.

COW/GNO pool has a trading volume of $178.51 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001275, captured at 7:23 PM UTC.

The price of converting 1 COW to USD is $0.1596 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/06/20267:00:50 PMbuy$0.0005225$0.15960.0541730.0012750.003272
0xC9c...45c1
0x98...e330
10/06/20266:56:45 PMsell$2.15$0.15960.017140.00126913.5
0xc30...895B
0x3e...4f30
10/06/20266:55:50 PMsell$0.01004$0.15960.000079950.0012710.06289
0xb53...3988
0x7c...d4e1
10/06/20266:55:40 PMsell$0.0102$0.15960.000081250.0012710.06391
0xb53...3988
0x79...58e0
10/06/20266:55:35 PMsell$0.003441$0.15960.000027390.0012710.02155
0x66b...9Bf6
0x89...a698
10/06/20266:55:00 PMsell$0.01047$0.15960.000083360.0012710.06557
0x986...563B
0x4d...a51d
10/06/20266:54:55 PMsell$0.005751$0.15960.000045780.0012710.03601
0x66b...9Bf6
0x07...fc10
10/06/20266:54:50 PMsell$0.003513$0.15960.000027960.0012710.022
0x986...563B
0xda...fc1e
10/06/20266:54:20 PMsell$0.009965$0.15960.000079330.0012710.0624
0x08F...A3E9
0xbb...2355
10/06/20266:54:15 PMsell$0.003637$0.15960.000028950.0012710.02277
0xb53...3988
0x30...6e64
10/06/20266:53:40 PMsell$0.009173$0.15960.000073020.0012710.05744
0xd90...5D50
0x72...18da
10/06/20266:53:40 PMsell$0.003332$0.15960.000026520.0012710.02086
0xb53...3988
0xf1...4f6a
10/06/20266:53:40 PMsell$0.01134$0.15960.000090310.0012710.07104
0xd90...5D50
0x72...18da
10/06/20266:53:40 PMsell$0.003679$0.15960.000029290.0012710.02304
0x986...563B
0x6f...03c8
10/06/20266:53:30 PMsell$0.004122$0.15960.000032810.0012710.02581
0x986...563B
0x7d...333c
10/06/20266:53:25 PMsell$0.004637$0.15960.000036910.0012710.02903
0x66b...9Bf6
0x4e...5579
10/06/20266:53:00 PMsell$0.01086$0.15960.000086520.0012710.06806
0x66b...9Bf6
0xcd...6203
10/06/20266:53:00 PMsell$0.004081$0.15960.000032490.0012710.02555
0xb53...3988
0xe6...8a76
10/06/20266:52:45 PMsell$0.01269$0.15960.0001010.0012710.07947
0x66b...9Bf6
0xc8...b578
10/06/20266:52:35 PMsell$0.01433$0.15960.00011410.0012710.08977
0xb53...3988
0xe7...7e10