- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 17,593.31
- Pooled GNO:
- $21.09
COW/GNO price stats on Gnosis
As of October 7, 2026, the current price of COW token on DEX Swapr is $0.1596. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $100.61. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,912,467.58. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,346.59. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,346.59.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 200 in the last 24 hours, 63 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $100.61 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001202, captured at 7:51 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1596 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 6:07:55 PM | buy | $0.00001592 | $0.1596 | 0.061198 | 0.001202 | 0.00009969 | 0x22...5aef | |
| 10/07/2026 | 5:41:30 PM | sell | $1.71 | $0.1596 | 0.01286 | 0.001196 | 10.75 | 0x7a...6ef2 | |
| 10/07/2026 | 3:29:45 PM | buy | $0.0006461 | $0.1596 | 0.054872 | 0.001204 | 0.004046 | 0xdf...4ff0 | |
| 10/07/2026 | 3:29:45 PM | buy | $0.0003287 | $0.1596 | 0.052479 | 0.001204 | 0.002058 | 0xdf...4ff0 | |
| 10/07/2026 | 2:21:50 PM | buy | $0.0007104 | $0.1596 | 0.055355 | 0.001203 | 0.004448 | 0xac...800e | |
| 10/07/2026 | 2:17:45 PM | buy | $0.00001598 | $0.1596 | 0.061205 | 0.001203 | 0.0001001 | 0x43...6f73 | |
| 10/07/2026 | 2:10:45 PM | buy | $0.00001598 | $0.1596 | 0.061205 | 0.001203 | 0.0001001 | 0xd4...45a0 | |
| 10/07/2026 | 2:01:55 PM | buy | $0.00007421 | $0.1596 | 0.065593 | 0.001203 | 0.0004646 | 0x66...0005 | |
| 10/07/2026 | 1:57:25 PM | buy | $0.0001581 | $0.1596 | 0.051192 | 0.001203 | 0.0009905 | 0xc8...fcfd | |
| 10/07/2026 | 1:51:20 PM | sell | $6.55 | $0.1596 | 0.04928 | 0.001199 | 41.07 | 0xe5...36af | |
| 10/07/2026 | 1:48:45 PM | sell | $0.007707 | $0.1596 | 0.00005807 | 0.001203 | 0.04826 | 0x54...6c6b | |
| 10/07/2026 | 1:48:40 PM | sell | $0.009337 | $0.1596 | 0.00007035 | 0.001203 | 0.05846 | 0xc1...a90a | |
| 10/07/2026 | 1:48:30 PM | sell | $0.06982 | $0.1596 | 0.0005261 | 0.001203 | 0.4372 | 0x8f...fb3a | |
| 10/07/2026 | 1:48:20 PM | sell | $0.1904 | $0.1596 | 0.001435 | 0.001203 | 1.19 | 0x34...aac8 | |
| 10/07/2026 | 1:47:55 PM | sell | $0.01565 | $0.1596 | 0.000118 | 0.001203 | 0.09805 | 0x82...be9f | |
| 10/07/2026 | 1:47:55 PM | sell | $0.102 | $0.1596 | 0.000769 | 0.001203 | 0.6389 | 0xd3...8983 | |
| 10/07/2026 | 1:47:40 PM | sell | $0.006665 | $0.1596 | 0.00005023 | 0.001203 | 0.04173 | 0xfd...d5e6 | |
| 10/07/2026 | 1:47:25 PM | sell | $1.8 | $0.1596 | 0.0136 | 0.001204 | 11.29 | 0x15...dfcb | |
| 10/07/2026 | 1:42:45 PM | sell | $0.9167 | $0.1596 | 0.00692 | 0.001205 | 5.74 | 0x71...bae1 | |
| 10/07/2026 | 1:40:55 PM | sell | $0.03077 | $0.1596 | 0.0002323 | 0.001205 | 0.1926 | 0x65...b00d |