Info about COW-GNO pair
- Pooled COW:
- 17,872
- Pooled GNO:
- $20.81
COW/GNO price stats on Gnosis
As of October 24, 2026, the current price of COW token on DEX Swapr is $0.1313. COW price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $131.44. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,394,516.83. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,687.94. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,687.94.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 422 in the last 24 hours, 231 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $131.44 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001167, captured at 8:55 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1313 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:48:55 AM | buy | $0.007417 | $0.1313 | 0.00006596 | 0.001167 | 0.05648 | 0x8f...4a72 | |
| 10/24/2026 | 8:48:45 AM | buy | $0.01062 | $0.1313 | 0.00009444 | 0.001167 | 0.08087 | 0xfa...6d9c | |
| 10/24/2026 | 8:48:30 AM | buy | $0.01503 | $0.1313 | 0.0001337 | 0.001167 | 0.1144 | 0x71...cad7 | |
| 10/24/2026 | 8:48:15 AM | buy | $0.02141 | $0.1313 | 0.0001904 | 0.001167 | 0.163 | 0x1f...56fb | |
| 10/24/2026 | 8:48:00 AM | buy | $0.03098 | $0.1313 | 0.0002755 | 0.001167 | 0.2359 | 0x6c...60b7 | |
| 10/24/2026 | 8:47:45 AM | buy | $0.03693 | $0.1313 | 0.0003284 | 0.001167 | 0.2812 | 0x10...0f7b | |
| 10/24/2026 | 8:47:30 AM | buy | $0.01608 | $0.1312 | 0.000143 | 0.001167 | 0.1224 | 0x87...6663 | |
| 10/24/2026 | 8:47:30 AM | buy | $0.04396 | $0.1313 | 0.0003909 | 0.001167 | 0.3348 | 0xff...ad52 | |
| 10/24/2026 | 8:47:15 AM | buy | $0.05216 | $0.1312 | 0.0004639 | 0.001167 | 0.3973 | 0xf1...f892 | |
| 10/24/2026 | 8:47:00 AM | buy | $0.0007342 | $0.1314 | 0.056522 | 0.001167 | 0.005586 | 0x03...01d1 | |
| 10/24/2026 | 8:46:45 AM | buy | $0.09817 | $0.1312 | 0.0008731 | 0.001167 | 0.748 | 0x07...0ced | |
| 10/24/2026 | 8:46:45 AM | buy | $0.05982 | $0.1312 | 0.000532 | 0.001167 | 0.4557 | 0xa2...6f5a | |
| 10/24/2026 | 8:46:45 AM | buy | $0.09759 | $0.1312 | 0.0008679 | 0.001167 | 0.7435 | 0xf5...4028 | |
| 10/24/2026 | 8:46:45 AM | buy | $0.03741 | $0.1312 | 0.0003327 | 0.001167 | 0.2849 | 0xe1...a897 | |
| 10/24/2026 | 8:46:45 AM | buy | $0.1063 | $0.1312 | 0.0009457 | 0.001167 | 0.81 | 0x9c...bdd0 | |
| 10/24/2026 | 8:46:45 AM | buy | $0.01106 | $0.1312 | 0.00009837 | 0.001167 | 0.08425 | 0x47...42d6 | |
| 10/24/2026 | 8:46:45 AM | buy | $3.47 | $0.131 | 0.03092 | 0.001165 | 26.53 | 0x1b...0f64 | |
| 10/24/2026 | 8:46:45 AM | sell | $10 | $0.1307 | 0.08897 | 0.001162 | 76.51 | 0xcf...39a8 | |
| 10/24/2026 | 8:45:15 AM | sell | $0.474 | $0.1317 | 0.004201 | 0.001168 | 3.59 | 0xd5...fac1 | |
| 10/24/2026 | 8:10:55 AM | buy | $0.08835 | $0.1323 | 0.0007837 | 0.001174 | 0.6674 | 0x4a...5e14 |