Info about COW-GNO pair
- Pooled COW:
- 16,826.5
- Pooled GNO:
- $22
COW/GNO price stats on Gnosis
As of September 28, 2026, the current price of COW token on DEX Swapr is $0.148. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $259.78. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,707,491.28. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,123.59. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,123.59.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 243 in the last 24 hours, 142 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $259.78 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001312, captured at 12:55 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.148 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:38:50 PM | buy | $0.3626 | $0.148 | 0.003212 | 0.001311 | 2.44 | 0x0c...d2b9 | |
| 09/28/2026 | 12:38:50 PM | buy | $2.43 | $0.148 | 0.02157 | 0.001312 | 16.43 | 0xe3...9a49 | |
| 09/28/2026 | 12:38:40 PM | buy | $2.14 | $0.148 | 0.01898 | 0.00131 | 14.48 | 0x37...c239 | |
| 09/28/2026 | 12:38:15 PM | buy | $0.1712 | $0.148 | 0.001514 | 0.001308 | 1.15 | 0x82...5d74 | |
| 09/28/2026 | 12:37:50 PM | buy | $0.1195 | $0.148 | 0.001057 | 0.001308 | 0.8077 | 0x15...48d7 | |
| 09/28/2026 | 12:37:45 PM | buy | $1.66 | $0.148 | 0.01474 | 0.001307 | 11.27 | 0x58...a90a | |
| 09/28/2026 | 12:32:15 PM | buy | $0.1851 | $0.148 | 0.001634 | 0.001306 | 1.25 | 0xaf...5b13 | |
| 09/28/2026 | 12:32:05 PM | buy | $0.9445 | $0.148 | 0.008333 | 0.001306 | 6.38 | 0xbb...38fd | |
| 09/28/2026 | 12:32:00 PM | buy | $0.4521 | $0.148 | 0.003986 | 0.001305 | 3.05 | 0xca...c242 | |
| 09/28/2026 | 12:27:40 PM | buy | $0.9079 | $0.148 | 0.008001 | 0.001304 | 6.13 | 0x49...5e82 | |
| 09/28/2026 | 12:27:35 PM | buy | $0.2541 | $0.148 | 0.002239 | 0.001303 | 1.71 | 0x65...9718 | |
| 09/28/2026 | 12:25:45 PM | buy | $0.08731 | $0.148 | 0.000769 | 0.001303 | 0.5898 | 0xda...3186 | |
| 09/28/2026 | 12:25:30 PM | buy | $0.1528 | $0.148 | 0.001346 | 0.001303 | 1.03 | 0xbd...2201 | |
| 09/28/2026 | 12:25:25 PM | buy | $0.1108 | $0.148 | 0.0009761 | 0.001303 | 0.7488 | 0x4f...50d3 | |
| 09/28/2026 | 12:25:20 PM | buy | $0.1108 | $0.148 | 0.000976 | 0.001303 | 0.7488 | 0xd7...dbc4 | |
| 09/28/2026 | 12:25:15 PM | buy | $1.34 | $0.148 | 0.01188 | 0.001303 | 9.11 | 0x08...7772 | |
| 09/28/2026 | 12:25:10 PM | buy | $1.68 | $0.148 | 0.01477 | 0.0013 | 11.35 | 0xd2...57be | |
| 09/28/2026 | 12:25:10 PM | buy | $0.4795 | $0.148 | 0.004216 | 0.001301 | 3.23 | 0xd2...57be | |
| 09/28/2026 | 12:25:00 PM | buy | $1.68 | $0.148 | 0.01474 | 0.001298 | 11.34 | 0x99...e47e | |
| 09/28/2026 | 12:24:55 PM | buy | $0.3175 | $0.148 | 0.002783 | 0.001297 | 2.14 | 0x27...2631 |