- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 18,504.4
- Pooled GNO:
- $19.99
COW/GNO price stats on Gnosis
As of September 4, 2026, the current price of COW token on DEX Swapr is $0.1305. COW price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $494.13. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,451,411.03. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,758.27. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,758.27.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $494.13 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001082, captured at 7:17 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1305 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:22:30 PM | buy | $0.5246 | $0.1305 | 0.004352 | 0.001082 | 4.01 | 0xba...3603 | |
| 09/04/2026 | 4:22:30 PM | buy | $0.9625 | $0.1305 | 0.007981 | 0.001082 | 7.37 | 0xba...3603 | |
| 09/04/2026 | 3:51:10 PM | buy | $4.23 | $0.1305 | 0.03507 | 0.001079 | 32.47 | 0x86...da67 | |
| 09/04/2026 | 3:50:10 PM | buy | $0.3255 | $0.1305 | 0.002689 | 0.001078 | 2.49 | 0x31...2a55 | |
| 09/04/2026 | 3:50:10 PM | buy | $1.52 | $0.1305 | 0.01261 | 0.001077 | 11.71 | 0xd7...9d9b | |
| 09/04/2026 | 3:47:20 PM | buy | $0.3983 | $0.1305 | 0.003286 | 0.001076 | 3.05 | 0x51...4070 | |
| 09/04/2026 | 3:46:55 PM | buy | $1.53 | $0.1305 | 0.01268 | 0.001075 | 11.79 | 0x9d...2604 | |
| 09/04/2026 | 3:28:10 PM | buy | $0.165 | $0.1305 | 0.001359 | 0.001075 | 1.26 | 0xb5...7d4d | |
| 09/04/2026 | 3:23:35 PM | buy | $0.3153 | $0.1305 | 0.002596 | 0.001074 | 2.41 | 0x62...d9fb | |
| 09/04/2026 | 3:23:25 PM | buy | $0.3633 | $0.1305 | 0.00299 | 0.001074 | 2.78 | 0xa3...ca37 | |
| 09/04/2026 | 3:23:20 PM | buy | $0.6343 | $0.1305 | 0.005218 | 0.001073 | 4.86 | 0x14...037f | |
| 09/04/2026 | 3:23:05 PM | sell | $58.2 | $0.1305 | 0.466 | 0.001045 | 445.94 | 0xe0...199a | |
| 09/04/2026 | 3:23:05 PM | buy | $55.72 | $0.1305 | 0.448 | 0.001049 | 426.98 | 0xb4...072d | |
| 09/04/2026 | 3:22:45 PM | buy | $0.8286 | $0.1305 | 0.006825 | 0.001075 | 6.34 | 0xd3...e65a | |
| 09/04/2026 | 3:22:45 PM | buy | $7.82 | $0.1305 | 0.06421 | 0.001071 | 59.94 | 0x43...720e | |
| 09/04/2026 | 3:22:40 PM | buy | $0.1015 | $0.1305 | 0.0008306 | 0.001067 | 0.7779 | 0x5f...7881 | |
| 09/04/2026 | 3:22:40 PM | sell | $54.61 | $0.1305 | 0.438 | 0.001046 | 418.48 | 0x59...6bb9 | |
| 09/04/2026 | 3:22:40 PM | buy | $45.51 | $0.1305 | 0.3656 | 0.001048 | 348.72 | 0xb1...4a14 | |
| 09/04/2026 | 3:22:35 PM | buy | $1.3 | $0.1305 | 0.01074 | 0.001075 | 9.99 | 0xc8...4b47 | |
| 09/04/2026 | 3:22:30 PM | buy | $48.33 | $0.1305 | 0.3901 | 0.001053 | 370.33 | 0x2f...df8e |