Info about COW-GNO pair
- Pooled COW:
- 15,698.65
- Pooled GNO:
- $23.09
COW/GNO price stats on Gnosis
As of June 8, 2026, the current price of COW token on DEX Swapr is $0.1414. COW price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $61.47. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,268,379.27. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,435.01. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,435.01.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $61.47 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001474, captured at 11:44 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1414 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:30:30 AM | buy | $1.19 | $0.1414 | 0.01248 | 0.001474 | 8.46 | 0xda...2058 | |
| 06/08/2026 | 11:24:15 AM | buy | $0.08359 | $0.141 | 0.000873 | 0.001473 | 0.5926 | 0xeb...e952 | |
| 06/08/2026 | 11:15:30 AM | buy | $1.19 | $0.1402 | 0.01254 | 0.001472 | 8.51 | 0x9c...dd29 | |
| 06/08/2026 | 11:12:05 AM | buy | $0.3227 | $0.1402 | 0.003385 | 0.001471 | 2.3 | 0xaf...cbf5 | |
| 06/08/2026 | 11:11:55 AM | buy | $0.6041 | $0.1402 | 0.006334 | 0.00147 | 4.3 | 0x81...d9bc | |
| 06/08/2026 | 11:11:25 AM | buy | $0.6521 | $0.1399 | 0.00685 | 0.001469 | 4.66 | 0x24...1167 | |
| 06/08/2026 | 11:11:20 AM | buy | $0.2717 | $0.1399 | 0.002853 | 0.001469 | 1.94 | 0x3d...d9f2 | |
| 06/08/2026 | 10:45:25 AM | buy | $0.3442 | $0.139 | 0.003636 | 0.001468 | 2.47 | 0x89...ee8e | |
| 06/08/2026 | 10:30:25 AM | buy | $1.19 | $0.1387 | 0.01263 | 0.001468 | 8.6 | 0x0d...e9d5 | |
| 06/08/2026 | 10:15:30 AM | buy | $0.5546 | $0.1387 | 0.005864 | 0.001466 | 3.99 | 0x46...a656 | |
| 06/08/2026 | 10:01:00 AM | buy | $0.9659 | $0.1387 | 0.0102 | 0.001465 | 6.96 | 0xe8...a526 | |
| 06/08/2026 | 8:48:55 AM | sell | $0.9883 | $0.139 | 0.01036 | 0.001458 | 7.1 | 0x99...f751 | |
| 06/08/2026 | 7:45:30 AM | buy | $1.19 | $0.139 | 0.01258 | 0.001466 | 8.58 | 0x20...0517 | |
| 06/08/2026 | 4:36:45 AM | buy | $0.07324 | $0.1394 | 0.000769 | 0.001464 | 0.525 | 0x0a...a904 | |
| 06/08/2026 | 3:15:30 AM | buy | $1.19 | $0.1401 | 0.01249 | 0.001464 | 8.53 | 0x0b...6468 | |
| 06/08/2026 | 1:31:20 AM | sell | $0.6628 | $0.1396 | 0.00691 | 0.001456 | 4.74 | 0x8e...80ef | |
| 06/08/2026 | 1:31:10 AM | sell | $0.8405 | $0.1396 | 0.008769 | 0.001457 | 6.01 | 0x2d...2c39 | |
| 06/08/2026 | 1:31:00 AM | sell | $0.2994 | $0.1396 | 0.003125 | 0.001457 | 2.14 | 0x4b...49a7 | |
| 06/08/2026 | 1:30:55 AM | sell | $0.5224 | $0.1396 | 0.005456 | 0.001458 | 3.74 | 0xd2...9760 | |
| 06/08/2026 | 1:17:35 AM | sell | $0.3331 | $0.1406 | 0.003456 | 0.001458 | 2.36 | 0xe2...bfc1 |