- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 14,733.79
- Pooled GNO:
- $23.92
COW/GNO price stats on Gnosis
As of March 26, 2026, the current price of COW token on DEX Swapr is $0.2053. COW price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $188.54. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,858,589.86. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $6,066.10. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $6,066.10.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 129 in the last 24 hours, 90 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $188.54 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001628, captured at 9:15 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2053 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:24:25 AM | buy | $0.05008 | $0.2053 | 0.000397 | 0.001628 | 0.2438 | 0x5b...8363 | |
| 03/26/2026 | 7:15:10 AM | sell | $4.39 | $0.2068 | 0.03443 | 0.001622 | 21.22 | 0xbb...07e8 | |
| 03/26/2026 | 7:14:50 AM | buy | $7.59 | $0.2051 | 0.06025 | 0.001628 | 36.99 | 0x4e...2c40 | |
| 03/26/2026 | 7:00:35 AM | buy | $0.07151 | $0.2051 | 0.0005662 | 0.001624 | 0.3485 | 0x4f...f057 | |
| 03/26/2026 | 6:48:05 AM | sell | $0.0009805 | $0.2051 | 0.057725 | 0.001616 | 0.004779 | 0x76...35a9 | |
| 03/26/2026 | 6:29:10 AM | buy | $0.1536 | $0.2051 | 0.001216 | 0.001624 | 0.7491 | 0x1a...baec | |
| 03/26/2026 | 6:28:55 AM | buy | $0.04379 | $0.2051 | 0.0003467 | 0.001624 | 0.2134 | 0x4a...3694 | |
| 03/26/2026 | 6:01:00 AM | buy | $0.2237 | $0.2073 | 0.001752 | 0.001624 | 1.07 | 0x42...af9f | |
| 03/26/2026 | 5:57:40 AM | buy | $0.01516 | $0.2073 | 0.0001187 | 0.001623 | 0.07313 | 0xc4...1044 | |
| 03/26/2026 | 5:56:50 AM | buy | $0.1385 | $0.2073 | 0.001085 | 0.001623 | 0.6681 | 0x2f...53b6 | |
| 03/26/2026 | 5:56:15 AM | buy | $0.02462 | $0.2073 | 0.0001928 | 0.001623 | 0.1187 | 0xc9...7624 | |
| 03/26/2026 | 5:55:40 AM | buy | $0.01009 | $0.2073 | 0.00007906 | 0.001623 | 0.04869 | 0x81...7f16 | |
| 03/26/2026 | 5:54:55 AM | buy | $0.01514 | $0.2073 | 0.0001185 | 0.001623 | 0.07301 | 0x59...14a6 | |
| 03/26/2026 | 5:53:30 AM | buy | $0.01008 | $0.2073 | 0.00007899 | 0.001623 | 0.04864 | 0x55...bbee | |
| 03/26/2026 | 5:46:15 AM | buy | $0.02013 | $0.2073 | 0.0001576 | 0.001623 | 0.09709 | 0xae...7564 | |
| 03/26/2026 | 5:25:00 AM | sell | $0.8425 | $0.2076 | 0.006558 | 0.001616 | 4.05 | 0xab...1bcb | |
| 03/26/2026 | 5:16:30 AM | buy | $0.6929 | $0.2076 | 0.00542 | 0.001624 | 3.33 | 0x3b...b123 | |
| 03/26/2026 | 5:16:00 AM | sell | $4.92 | $0.2091 | 0.03809 | 0.001618 | 23.53 | 0x27...7436 | |
| 03/26/2026 | 5:08:20 AM | sell | $0.01113 | $0.2091 | 0.00008629 | 0.00162 | 0.05324 | 0x4b...624f | |
| 03/26/2026 | 4:46:50 AM | sell | $0.2234 | $0.2091 | 0.001731 | 0.001621 | 1.06 | 0x98...3425 |