WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1612
Price
0.001517 GNO
TVL
$4,996.99
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.45%
24h
1.16%
Share
TXNS
134
Buys
92
Sells
42
Volume
120
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,482.78
Pooled GNO:
$23.44

COW/GNO price stats on Gnosis

As of June 22, 2026, the current price of COW token on DEX Swapr is $0.1612. COW price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $120.15. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,709,420.01. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,997.00. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,997.00.

The total transactions of COW/GNO is 134 in the last 24 hours, 92 of which are buy transactions, and 42 are sales transactions.

COW/GNO pool has a trading volume of $120.15 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001517, captured at 11:37 AM UTC.

The price of converting 1 COW to USD is $0.1612 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/22/202610:18:05 AMbuy$1.28$0.16120.012120.0015177.990x40...3629
06/22/20268:07:10 AMbuy$2.84$0.16130.026710.00151517.620x12...4ea9
06/22/20266:31:05 AMsell$2.15$0.16050.020230.00150613.430x94...fde5
06/22/20262:36:25 AMsell$0.942$0.16210.0087660.0015085.810xe4...b6ed
06/22/20262:16:00 AMbuy$0.2121$0.16210.0019850.0015171.30x04...efd0
06/22/20261:48:20 AMbuy$0.0695$0.16210.00065010.0015160.42870x5a...8108
06/22/20261:44:05 AMbuy$0.472$0.16210.0044170.0015162.910x7e...eb89
06/22/20261:42:40 AMsell$1.25$0.16210.011660.0015087.720x30...5949
06/22/20261:24:10 AMbuy$0.2657$0.16090.002480.0015021.650x07...75de
06/22/20261:24:30 AMbuy$0.05675$0.16090.00052960.0015020.35250x8d...1d27
06/22/20261:24:30 AMbuy$0.9105$0.16090.00850.0015035.650x62...eda0
06/22/20261:23:55 AMbuy$3.26$0.16060.030490.001520.310xb6...763f
06/22/20261:13:00 AMbuy$0.2822$0.160.002640.0014971.760x39...3035
06/22/202612:43:35 AMbuy$0.9827$0.160.0091830.0014956.130x73...e288
06/22/202612:39:40 AMbuy$0.9833$0.160.0091830.0014946.140x66...15dd
06/21/202611:54:40 PMsell$0.9928$0.160.0092260.0014876.20x51...e566
06/21/202611:37:15 PMsell$0.4238$0.160.0039410.0014882.640xf2...d06a
06/21/202611:33:45 PMsell$1.07$0.160.010040.0014886.740x77...bf7a
06/21/202610:51:30 PMsell$0.9936$0.16020.0092420.001496.20x96...6914
06/21/202610:30:35 PMsell$0.2087$0.15930.0019530.001491.310x81...82d2