Info about COW-GNO pair
- Pooled COW:
- 17,571.72
- Pooled GNO:
- $20.82
COW/GNO price stats on Gnosis
As of July 28, 2026, the current price of COW token on DEX Swapr is $0.1246. COW price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $34.66. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,700,397.18. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,395.66. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,395.66.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 60 in the last 24 hours, 1 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $34.66 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001182, captured at 2:43 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1246 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:36:40 PM | sell | $0.007411 | $0.1246 | 0.00007031 | 0.001182 | 0.05947 | 0x71...7a5f | |
| 07/28/2026 | 2:33:45 PM | sell | $0.004432 | $0.1246 | 0.00004205 | 0.001182 | 0.03556 | 0x4f...6c25 | |
| 07/28/2026 | 2:33:30 PM | sell | $0.005927 | $0.1246 | 0.00005624 | 0.001182 | 0.04756 | 0xf9...616b | |
| 07/28/2026 | 2:08:10 PM | sell | $0.01571 | $0.1246 | 0.0001491 | 0.001182 | 0.1261 | 0x3d...5b5d | |
| 07/28/2026 | 2:06:25 PM | sell | $0.2368 | $0.1246 | 0.002246 | 0.001181 | 1.9 | 0x38...4992 | |
| 07/28/2026 | 2:03:00 PM | sell | $0.01645 | $0.1246 | 0.0001561 | 0.001182 | 0.132 | 0xa8...7bbb | |
| 07/28/2026 | 2:01:30 PM | sell | $0.007737 | $0.1246 | 0.00007343 | 0.001182 | 0.06209 | 0xa0...018f | |
| 07/28/2026 | 1:57:35 PM | sell | $0.00654 | $0.1246 | 0.00006207 | 0.001182 | 0.05248 | 0x8d...fc76 | |
| 07/28/2026 | 1:56:25 PM | sell | $0.1161 | $0.1246 | 0.001102 | 0.001182 | 0.9324 | 0x5a...ce78 | |
| 07/28/2026 | 1:01:55 PM | sell | $0.1166 | $0.1258 | 0.001096 | 0.001182 | 0.9269 | 0x00...ac43 | |
| 07/28/2026 | 1:01:15 PM | sell | $0.05357 | $0.1258 | 0.0005033 | 0.001182 | 0.4256 | 0xd7...e4f2 | |
| 07/28/2026 | 12:54:30 PM | sell | $0.1669 | $0.1255 | 0.001573 | 0.001183 | 1.32 | 0x70...6eeb | |
| 07/28/2026 | 12:54:25 PM | sell | $0.1841 | $0.1255 | 0.001735 | 0.001183 | 1.46 | 0xf6...fee6 | |
| 07/28/2026 | 12:43:50 PM | sell | $0.008763 | $0.1255 | 0.0000826 | 0.001183 | 0.0698 | 0x26...12ee | |
| 07/28/2026 | 12:26:00 PM | sell | $0.508 | $0.1254 | 0.004794 | 0.001183 | 4.05 | 0x0f...8298 | |
| 07/28/2026 | 12:25:50 PM | sell | $1.84 | $0.1254 | 0.01741 | 0.001184 | 14.7 | 0x73...f2c5 | |
| 07/28/2026 | 12:25:45 PM | sell | $0.2377 | $0.1251 | 0.002253 | 0.001186 | 1.9 | 0x83...4248 | |
| 07/28/2026 | 12:25:45 PM | sell | $10.11 | $0.1251 | 0.09625 | 0.001191 | 80.81 | 0x31...a72d | |
| 07/28/2026 | 12:24:30 PM | sell | $2.98 | $0.1268 | 0.02818 | 0.001198 | 23.51 | 0x0a...f927 | |
| 07/28/2026 | 12:23:05 PM | sell | $2.87 | $0.1272 | 0.02713 | 0.001201 | 22.57 | 0xca...fb21 |