- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 16,422.06
- Pooled GNO:
- $22.58
COW/GNO price stats on Gnosis
As of October 1, 2026, the current price of COW token on DEX Swapr is $0.166. COW price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $266.29. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,029,636.33. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,419.14. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,419.14.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 411 in the last 24 hours, 288 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $266.29 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001378, captured at 3:34 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.166 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:32:20 PM | buy | $0.0008313 | $0.166 | 0.056904 | 0.001378 | 0.005007 | 0xa4...2eb5 | |
| 10/01/2026 | 3:32:20 PM | buy | $0.363 | $0.166 | 0.003015 | 0.001378 | 2.18 | 0xb2...cc30 | |
| 10/01/2026 | 3:32:20 PM | buy | $0.017 | $0.166 | 0.0001411 | 0.001378 | 0.1024 | 0x85...6af1 | |
| 10/01/2026 | 3:32:20 PM | buy | $0.007637 | $0.166 | 0.00006342 | 0.001378 | 0.046 | 0x54...b4f5 | |
| 10/01/2026 | 3:32:15 PM | buy | $0.005561 | $0.166 | 0.00004617 | 0.001378 | 0.0335 | 0x0f...3ab3 | |
| 10/01/2026 | 3:32:15 PM | buy | $2.5 | $0.166 | 0.02078 | 0.001377 | 15.08 | 0xeb...45f8 | |
| 10/01/2026 | 3:32:15 PM | sell | $10.13 | $0.166 | 0.08388 | 0.001373 | 61.05 | 0xa7...ccf0 | |
| 10/01/2026 | 3:31:15 PM | sell | $0.3685 | $0.166 | 0.003062 | 0.001379 | 2.22 | 0x0d...a7bf | |
| 10/01/2026 | 3:31:05 PM | sell | $0.04344 | $0.166 | 0.000361 | 0.001379 | 0.2616 | 0x63...5c6c | |
| 10/01/2026 | 3:30:50 PM | buy | $0.051775 | $0.166 | 0.071483 | 0.001386 | 0.00001069 | 0x55...f2e9 | |
| 10/01/2026 | 3:14:30 PM | sell | $0.01917 | $0.166 | 0.0001593 | 0.001379 | 0.1155 | 0xf2...9925 | |
| 10/01/2026 | 3:12:25 PM | sell | $0.02865 | $0.166 | 0.000238 | 0.001379 | 0.1725 | 0x4a...fbcc | |
| 10/01/2026 | 3:10:30 PM | sell | $0.06016 | $0.166 | 0.0004999 | 0.001379 | 0.3624 | 0x01...7835 | |
| 10/01/2026 | 3:10:25 PM | sell | $0.03873 | $0.166 | 0.0003219 | 0.001379 | 0.2333 | 0xf5...50bf | |
| 10/01/2026 | 3:09:50 PM | sell | $0.007861 | $0.166 | 0.00006533 | 0.001379 | 0.04735 | 0x38...ae11 | |
| 10/01/2026 | 3:09:40 PM | sell | $0.02091 | $0.166 | 0.0001738 | 0.001379 | 0.1259 | 0xa5...e121 | |
| 10/01/2026 | 3:09:40 PM | sell | $0.005727 | $0.166 | 0.00004759 | 0.001379 | 0.03449 | 0xa5...e121 | |
| 10/01/2026 | 2:57:30 PM | sell | $1.02 | $0.166 | 0.008491 | 0.00138 | 6.15 | 0xa7...699f | |
| 10/01/2026 | 2:53:15 PM | sell | $0.05262 | $0.166 | 0.0004376 | 0.00138 | 0.3169 | 0xba...5cd0 | |
| 10/01/2026 | 2:49:30 PM | sell | $0.02603 | $0.166 | 0.0002165 | 0.00138 | 0.1568 | 0x98...139c |