Info about COW-GNO pair
- Pooled COW:
- 15,776.31
- Pooled GNO:
- $22.97
COW/GNO price stats on Gnosis
As of June 6, 2026, the current price of COW token on DEX Swapr is $0.1311. COW price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $65.98. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,055,861.24. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,137.20. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,137.20.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 83 in the last 24 hours, 31 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $65.98 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001459, captured at 8:41 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1311 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 8:28:15 PM | buy | $0.008114 | $0.1311 | 0.00009029 | 0.001459 | 0.06186 | 0xab...a1a1 | |
| 06/06/2026 | 8:28:10 PM | sell | $0.4318 | $0.1311 | 0.00478 | 0.001451 | 3.29 | 0x5e...e291 | |
| 06/06/2026 | 8:27:55 PM | buy | $0.006714 | $0.1311 | 0.00007475 | 0.00146 | 0.05119 | 0xac...e17e | |
| 06/06/2026 | 8:27:50 PM | sell | $0.8889 | $0.1311 | 0.009851 | 0.001453 | 6.77 | 0x06...519d | |
| 06/06/2026 | 7:58:25 PM | buy | $0.001866 | $0.1311 | 0.00002079 | 0.001461 | 0.01422 | 0xc6...755e | |
| 06/06/2026 | 6:39:50 PM | sell | $0.1879 | $0.1311 | 0.002082 | 0.001453 | 1.43 | 0x7e...1d23 | |
| 06/06/2026 | 6:30:05 PM | sell | $0.03327 | $0.1308 | 0.0003698 | 0.001454 | 0.2543 | 0xfc...ddcc | |
| 06/06/2026 | 6:19:20 PM | sell | $0.5881 | $0.1308 | 0.006539 | 0.001454 | 4.49 | 0x01...2829 | |
| 06/06/2026 | 6:05:25 PM | sell | $0.9963 | $0.1301 | 0.01114 | 0.001455 | 7.65 | 0x26...e853 | |
| 06/06/2026 | 3:45:10 PM | buy | $0.8956 | $0.131 | 0.009999 | 0.001463 | 6.83 | 0x1b...e289 | |
| 06/06/2026 | 2:47:20 PM | buy | $1.56 | $0.1313 | 0.01745 | 0.001461 | 11.94 | 0xeb...c7ac | |
| 06/06/2026 | 1:46:20 PM | buy | $0.3285 | $0.1309 | 0.003663 | 0.00146 | 2.5 | 0x09...fbd3 | |
| 06/06/2026 | 1:18:10 PM | buy | $0.736 | $0.1309 | 0.008202 | 0.001459 | 5.62 | 0xf4...2882 | |
| 06/06/2026 | 1:11:50 PM | buy | $0.1527 | $0.1309 | 0.001701 | 0.001458 | 1.16 | 0x55...46a0 | |
| 06/06/2026 | 12:03:50 PM | buy | $0.5111 | $0.1309 | 0.005693 | 0.001458 | 3.9 | 0xad...6ac0 | |
| 06/06/2026 | 9:37:45 AM | sell | $0.03904 | $0.1314 | 0.000431 | 0.00145 | 0.2971 | 0x52...cfc6 | |
| 06/06/2026 | 8:11:55 AM | sell | $0.006012 | $0.1305 | 0.00006682 | 0.00145 | 0.04605 | 0xa4...58cf | |
| 06/06/2026 | 8:11:55 AM | sell | $0.1001 | $0.1305 | 0.001113 | 0.00145 | 0.7674 | 0x70...688e | |
| 06/06/2026 | 8:11:45 AM | sell | $0.5194 | $0.1305 | 0.005771 | 0.00145 | 3.97 | 0xd7...1593 | |
| 06/06/2026 | 8:09:00 AM | buy | $5.07 | $0.1303 | 0.05663 | 0.001455 | 38.91 | 0x7d...3e21 |