Info about COW-GNO pair
- Pooled COW:
- 16,225.52
- Pooled GNO:
- $22.38
COW/GNO price stats on Gnosis
As of June 28, 2026, the current price of COW token on DEX Swapr is $0.1446. COW price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $72.37. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,318,356.07. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,698.25. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,698.25.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 118 in the last 24 hours, 61 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $72.37 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001383, captured at 2:42 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1446 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 2:23:40 PM | buy | $0.08737 | $0.1446 | 0.0008356 | 0.001383 | 0.6042 | 0x00...b2a6 | |
| 06/28/2026 | 12:47:40 PM | buy | $0.1544 | $0.1457 | 0.001464 | 0.001382 | 1.05 | 0xca...c989 | |
| 06/28/2026 | 12:30:15 PM | buy | $0.009776 | $0.1457 | 0.00009273 | 0.001382 | 0.06707 | 0x65...979d | |
| 06/28/2026 | 12:30:10 PM | buy | $0.0181 | $0.1457 | 0.0001717 | 0.001382 | 0.1242 | 0x1b...e64c | |
| 06/28/2026 | 12:30:10 PM | buy | $0.09635 | $0.1457 | 0.0009139 | 0.001382 | 0.661 | 0x2b...8c75 | |
| 06/28/2026 | 12:30:05 PM | buy | $0.005263 | $0.1457 | 0.00004992 | 0.001382 | 0.0361 | 0xd3...2a92 | |
| 06/28/2026 | 12:18:35 PM | buy | $0.00157 | $0.1457 | 0.00001489 | 0.001382 | 0.01077 | 0x52...5821 | |
| 06/28/2026 | 12:18:30 PM | buy | $0.003342 | $0.1457 | 0.0000317 | 0.001382 | 0.02293 | 0x8b...c93f | |
| 06/28/2026 | 12:17:25 PM | buy | $0.004826 | $0.1457 | 0.00004577 | 0.001382 | 0.0331 | 0x9d...d516 | |
| 06/28/2026 | 12:14:10 PM | buy | $0.0542 | $0.1457 | 0.000514 | 0.001382 | 0.3718 | 0xd5...0e8f | |
| 06/28/2026 | 11:54:25 AM | buy | $0.6022 | $0.1457 | 0.00571 | 0.001382 | 4.13 | 0xd3...902d | |
| 06/28/2026 | 11:46:25 AM | buy | $1 | $0.1457 | 0.009515 | 0.001381 | 6.88 | 0x43...4564 | |
| 06/28/2026 | 11:46:15 AM | buy | $0.1732 | $0.1457 | 0.00164 | 0.00138 | 1.18 | 0x3e...63e2 | |
| 06/28/2026 | 11:46:15 AM | buy | $0.3091 | $0.1457 | 0.002927 | 0.00138 | 2.12 | 0x4d...e46e | |
| 06/28/2026 | 11:46:05 AM | buy | $0.6265 | $0.1457 | 0.005929 | 0.001379 | 4.29 | 0x5a...72b4 | |
| 06/28/2026 | 11:46:00 AM | buy | $0.7824 | $0.1457 | 0.0074 | 0.001378 | 5.36 | 0x56...cea9 | |
| 06/28/2026 | 11:46:00 AM | buy | $0.278 | $0.1457 | 0.002631 | 0.001379 | 1.9 | 0x2b...7e8a | |
| 06/28/2026 | 11:45:55 AM | buy | $0.6657 | $0.1457 | 0.006292 | 0.001377 | 4.56 | 0xae...dc7d | |
| 06/28/2026 | 10:29:30 AM | sell | $4 | $0.1457 | 0.03776 | 0.001372 | 27.51 | 0x66...3dff | |
| 06/28/2026 | 9:07:40 AM | buy | $0.1947 | $0.1458 | 0.001845 | 0.001381 | 1.33 | 0x6c...0fe3 |