WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.148
Price
0.001312 GNO
TVL
$5,123.59
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
243
Buys
142
Sells
101
Volume
260
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
16,826.5
Pooled GNO:
$22

COW/GNO price stats on Gnosis

As of September 28, 2026, the current price of COW token on DEX Swapr is $0.148. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $259.78. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,707,491.28. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,123.59. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,123.59.

The total transactions of COW/GNO is 243 in the last 24 hours, 142 of which are buy transactions, and 101 are sales transactions.

COW/GNO pool has a trading volume of $259.78 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001312, captured at 12:55 PM UTC.

The price of converting 1 COW to USD is $0.148 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/28/202612:38:50 PMbuy$0.3626$0.1480.0032120.0013112.440x0c...d2b9
09/28/202612:38:50 PMbuy$2.43$0.1480.021570.00131216.430xe3...9a49
09/28/202612:38:40 PMbuy$2.14$0.1480.018980.0013114.480x37...c239
09/28/202612:38:15 PMbuy$0.1712$0.1480.0015140.0013081.150x82...5d74
09/28/202612:37:50 PMbuy$0.1195$0.1480.0010570.0013080.80770x15...48d7
09/28/202612:37:45 PMbuy$1.66$0.1480.014740.00130711.270x58...a90a
09/28/202612:32:15 PMbuy$0.1851$0.1480.0016340.0013061.250xaf...5b13
09/28/202612:32:05 PMbuy$0.9445$0.1480.0083330.0013066.380xbb...38fd
09/28/202612:32:00 PMbuy$0.4521$0.1480.0039860.0013053.050xca...c242
09/28/202612:27:40 PMbuy$0.9079$0.1480.0080010.0013046.130x49...5e82
09/28/202612:27:35 PMbuy$0.2541$0.1480.0022390.0013031.710x65...9718
09/28/202612:25:45 PMbuy$0.08731$0.1480.0007690.0013030.58980xda...3186
09/28/202612:25:30 PMbuy$0.1528$0.1480.0013460.0013031.030xbd...2201
09/28/202612:25:25 PMbuy$0.1108$0.1480.00097610.0013030.74880x4f...50d3
09/28/202612:25:20 PMbuy$0.1108$0.1480.0009760.0013030.74880xd7...dbc4
09/28/202612:25:15 PMbuy$1.34$0.1480.011880.0013039.110x08...7772
09/28/202612:25:10 PMbuy$1.68$0.1480.014770.001311.350xd2...57be
09/28/202612:25:10 PMbuy$0.4795$0.1480.0042160.0013013.230xd2...57be
09/28/202612:25:00 PMbuy$1.68$0.1480.014740.00129811.340x99...e47e
09/28/202612:24:55 PMbuy$0.3175$0.1480.0027830.0012972.140x27...2631