WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1613
Price
0.001408 GNO
TVL
$5,148.99
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.16%
24h
3.96%
Share
TXNS
93
Buys
56
Sells
37
Volume
88
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,936.05
Pooled GNO:
$22.49

COW/GNO price stats on Gnosis

As of May 30, 2026, the current price of COW token on DEX Swapr is $0.1613. COW price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $87.77. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,770,628.97. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,148.99. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,148.99.

The total transactions of COW/GNO is 93 in the last 24 hours, 56 of which are buy transactions, and 37 are sales transactions.

COW/GNO pool has a trading volume of $87.77 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001408, captured at 5:11 AM UTC.

The price of converting 1 COW to USD is $0.1613 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/30/20263:37:05 AMsell$0.00187$0.16130.000016330.0014080.01159
0x6bf...823f
0xb8...375c
05/30/202612:52:15 AMsell$0.2811$0.16220.002440.0014081.73
0x6bf...823f
0x1d...ffa4
05/30/202612:34:20 AMbuy$2.41$0.16170.021140.00141414.95
0xE94...33c8
0x07...00a0
05/30/202612:14:25 AMbuy$0.3869$0.1610.0033950.0014132.4
0x3A4...8d39
0x82...c265
05/30/202612:14:25 AMbuy$0.1509$0.1610.0013250.0014130.9375
0x3A4...8d39
0x82...c265
05/30/202612:10:55 AMbuy$1.83$0.1610.01610.00141111.4
0xE94...33c8
0xa9...59c4
05/29/20269:12:55 PMbuy$0.05993$0.16060.0787170.001410.0000618
0x6f9...59b9
0x6b...afb2
05/29/20269:09:00 PMsell$0.2587$0.16060.0022590.0014031.61
0x6bf...823f
0x0f...d6f6
05/29/20269:07:10 PMbuy$0.00006796$0.16060.0659670.001410.000423
0x6f9...59b9
0xbb...026d
05/29/20267:20:00 PMsell$0.09659$0.16030.00084560.0014030.6024
0x4cf...23c5
0xd3...fe4d
05/29/20267:19:55 PMsell$0.2012$0.16030.0017620.0014031.25
0xA79...BC93
0xc9...66b4
05/29/20267:19:30 PMsell$0.1348$0.16030.001180.0014040.8409
0x4cf...23c5
0x18...b201
05/29/20267:17:50 PMsell$4.77$0.15960.042060.00140629.9
0xDd0...038C
0x0e...6365
05/29/20266:53:10 PMsell$1.89$0.16130.016590.0014111.76
0x638...360c
0xd6...12c4
05/29/20266:53:05 PMsell$0.3597$0.16130.0031480.0014112.23
0x000...5b94
0x96...69fc
05/29/20266:52:40 PMsell$1.08$0.16150.0094670.0014126.7
0x3d0...d20C
0x09...9087
05/29/20266:49:45 PMsell$0.2505$0.16170.0021880.0014131.54
0x6bf...823f
0x43...852f
05/29/20266:46:40 PMsell$1.9$0.16110.016690.00141411.8
0xc12...888c
0x9f...2791
05/29/20266:46:00 PMsell$0.362$0.16230.0031560.0014152.23
0x000...2f62
0x20...ad43
05/29/20266:42:25 PMsell$1.32$0.16250.011540.0014168.14
0xE94...33c8
0x0c...4d2d