- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 17,679.96
- Pooled GNO:
- $21.04
COW/GNO price stats on Gnosis
As of October 22, 2026, the current price of COW token on DEX Swapr is $0.135. COW price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $60.00. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,462,480.58. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,779.24. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,779.24.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 210 in the last 24 hours, 116 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $60.00 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001187, captured at 7:16 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.135 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:13:40 AM | sell | $0.335 | $0.135 | 0.002945 | 0.001187 | 2.48 | 0x90...8495 | |
| 10/22/2026 | 7:06:50 AM | sell | $0.3944 | $0.1358 | 0.003448 | 0.001187 | 2.9 | 0xa9...ac0f | |
| 10/22/2026 | 6:40:35 AM | sell | $0.4501 | $0.1352 | 0.003953 | 0.001188 | 3.32 | 0xaf...6801 | |
| 10/22/2026 | 6:36:20 AM | sell | $0.3927 | $0.1352 | 0.003451 | 0.001188 | 2.9 | 0x50...6dc1 | |
| 10/22/2026 | 6:25:55 AM | sell | $0.4851 | $0.1351 | 0.004267 | 0.001188 | 3.58 | 0x63...b56c | |
| 10/22/2026 | 6:22:00 AM | sell | $0.4853 | $0.1351 | 0.004271 | 0.001189 | 3.59 | 0xa9...ca80 | |
| 10/22/2026 | 6:19:40 AM | sell | $0.485 | $0.1351 | 0.004271 | 0.001189 | 3.58 | 0x5b...75c2 | |
| 10/22/2026 | 6:17:50 AM | sell | $0.428 | $0.135 | 0.003771 | 0.00119 | 3.16 | 0x1d...7018 | |
| 10/22/2026 | 5:56:30 AM | sell | $0.6346 | $0.1354 | 0.005579 | 0.00119 | 4.68 | 0x4f...afa5 | |
| 10/22/2026 | 5:54:00 AM | sell | $0.4856 | $0.1355 | 0.004267 | 0.001191 | 3.58 | 0x07...a8e1 | |
| 10/22/2026 | 5:50:40 AM | sell | $0.4285 | $0.1355 | 0.003767 | 0.001191 | 3.16 | 0xc5...63d7 | |
| 10/22/2026 | 5:15:25 AM | sell | $0.4484 | $0.1348 | 0.003966 | 0.001192 | 3.32 | 0xbf...cdb3 | |
| 10/22/2026 | 5:14:55 AM | sell | $0.1275 | $0.1348 | 0.001128 | 0.001192 | 0.9463 | 0x43...a2ba | |
| 10/22/2026 | 5:14:40 AM | sell | $0.6895 | $0.1348 | 0.006102 | 0.001193 | 5.11 | 0x15...c9f8 | |
| 10/22/2026 | 5:14:30 AM | sell | $0.1872 | $0.1356 | 0.001647 | 0.001193 | 1.38 | 0xea...1a80 | |
| 10/22/2026 | 4:39:55 AM | sell | $0.5427 | $0.1356 | 0.004775 | 0.001193 | 4 | 0xdb...02ed | |
| 10/22/2026 | 4:39:50 AM | sell | $0.03079 | $0.1356 | 0.000271 | 0.001194 | 0.2269 | 0x71...b54c | |
| 10/22/2026 | 4:39:45 AM | sell | $0.03447 | $0.1356 | 0.0003034 | 0.001194 | 0.254 | 0xa4...1fe4 | |
| 10/22/2026 | 4:39:45 AM | sell | $0.03831 | $0.1356 | 0.0003372 | 0.001194 | 0.2824 | 0x64...91f2 | |
| 10/22/2026 | 4:38:30 AM | sell | $0.4285 | $0.1356 | 0.003772 | 0.001194 | 3.15 | 0x5b...2b66 |