- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 19,008.63
- Pooled GNO:
- $19.38
COW/GNO price stats on Gnosis
As of August 18, 2026, the current price of COW token on DEX Swapr is $0.1214. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $408.18. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,273,217.08. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,344.28. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,344.28.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 238 in the last 24 hours, 96 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $408.18 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001019, captured at 6:10 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1214 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:00:50 AM | sell | $4.35 | $0.1214 | 0.03654 | 0.001019 | 35.85 | 0x6d...6aff | |
| 08/18/2026 | 5:37:15 AM | buy | $0.03745 | $0.1214 | 0.0003165 | 0.001026 | 0.3084 | 0x4b...045b | |
| 08/18/2026 | 5:37:05 AM | buy | $6.45 | $0.1214 | 0.05438 | 0.001023 | 53.13 | 0x84...ad7d | |
| 08/18/2026 | 5:37:05 AM | sell | $12.65 | $0.1214 | 0.1063 | 0.00102 | 104.21 | 0x32...d1b7 | |
| 08/18/2026 | 5:18:55 AM | sell | $2.01 | $0.1214 | 0.017 | 0.001027 | 16.55 | 0x0b...f125 | |
| 08/18/2026 | 5:07:35 AM | sell | $1.97 | $0.1214 | 0.01672 | 0.001029 | 16.24 | 0xf3...df92 | |
| 08/18/2026 | 5:06:35 AM | sell | $1.85 | $0.1214 | 0.01575 | 0.001031 | 15.27 | 0x71...87e1 | |
| 08/18/2026 | 5:06:20 AM | sell | $0.3083 | $0.1214 | 0.00262 | 0.001032 | 2.53 | 0xe6...24a8 | |
| 08/18/2026 | 4:45:15 AM | sell | $2.99 | $0.1214 | 0.02552 | 0.001033 | 24.7 | 0xc6...e161 | |
| 08/18/2026 | 4:45:10 AM | sell | $0.242 | $0.1214 | 0.002062 | 0.001034 | 1.99 | 0x6c...8e65 | |
| 08/18/2026 | 3:41:35 AM | sell | $3.7 | $0.1214 | 0.03161 | 0.001036 | 30.49 | 0x31...19a7 | |
| 08/18/2026 | 3:41:00 AM | sell | $3.35 | $0.1214 | 0.02877 | 0.001039 | 27.66 | 0x03...13c5 | |
| 08/18/2026 | 3:37:45 AM | sell | $0.1232 | $0.1214 | 0.001057 | 0.001041 | 1.01 | 0xfd...ef91 | |
| 08/18/2026 | 3:37:35 AM | sell | $2.42 | $0.1214 | 0.02081 | 0.001042 | 19.96 | 0x90...974e | |
| 08/18/2026 | 3:37:30 AM | sell | $0.6321 | $0.1214 | 0.005435 | 0.001044 | 5.2 | 0x8f...40f4 | |
| 08/18/2026 | 3:31:55 AM | sell | $2.73 | $0.1214 | 0.02355 | 0.001045 | 22.52 | 0x1f...b187 | |
| 08/18/2026 | 3:31:45 AM | sell | $0.7415 | $0.1214 | 0.006397 | 0.001047 | 6.1 | 0x60...7dcd | |
| 08/18/2026 | 3:31:45 AM | sell | $0.1965 | $0.1214 | 0.001694 | 0.001047 | 1.61 | 0x60...7dcd | |
| 08/18/2026 | 3:31:45 AM | sell | $0.07084 | $0.1214 | 0.0006108 | 0.001046 | 0.5834 | 0x60...7dcd | |
| 08/18/2026 | 3:31:35 AM | sell | $3.33 | $0.1214 | 0.02881 | 0.001049 | 27.45 | 0xcf...d04a |