- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 17,412.13
- Pooled GNO:
- $21.01
COW/GNO price stats on Gnosis
As of July 21, 2026, the current price of COW token on DEX Swapr is $0.1361. COW price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $19.81. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,281,091.28. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,752.07. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,752.07.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $19.81 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001204, captured at 9:52 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1361 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:35:50 AM | sell | $0.2533 | $0.1361 | 0.00224 | 0.001204 | 1.86 | 0x93...e5d2 | |
| 07/21/2026 | 8:32:40 AM | sell | $0.4012 | $0.1361 | 0.003548 | 0.001204 | 2.94 | 0xc3...66f7 | |
| 07/21/2026 | 8:32:30 AM | sell | $0.1228 | $0.137 | 0.00108 | 0.001204 | 0.8965 | 0x20...a0b3 | |
| 07/21/2026 | 8:32:25 AM | buy | $6.44 | $0.1361 | 0.05718 | 0.001207 | 47.35 | 0xd6...39d5 | |
| 07/21/2026 | 7:56:10 AM | buy | $0.08443 | $0.1357 | 0.0007489 | 0.001204 | 0.6219 | 0x4c...7eb9 | |
| 07/21/2026 | 7:20:15 AM | buy | $0.225 | $0.1357 | 0.001995 | 0.001203 | 1.65 | 0xf7...fa61 | |
| 07/21/2026 | 7:20:05 AM | buy | $0.1593 | $0.1357 | 0.001412 | 0.001203 | 1.17 | 0x3e...13cc | |
| 07/21/2026 | 7:16:55 AM | buy | $0.2987 | $0.1358 | 0.002647 | 0.001203 | 2.19 | 0x32...71d5 | |
| 07/21/2026 | 7:12:35 AM | buy | $0.4174 | $0.1358 | 0.003699 | 0.001203 | 3.07 | 0x78...9daa | |
| 07/21/2026 | 6:03:50 AM | buy | $1.25 | $0.1346 | 0.01124 | 0.001202 | 9.35 | 0x46...3c4b | |
| 07/21/2026 | 3:33:15 AM | sell | $0.002272 | $0.1339 | 0.00002028 | 0.001195 | 0.01696 | - | 0xde...9ba1 |
| 07/21/2026 | 3:14:30 AM | sell | $0.02203 | $0.1339 | 0.0001966 | 0.001195 | 0.1644 | 0x3f...58a6 | |
| 07/21/2026 | 3:08:30 AM | sell | $0.01786 | $0.1339 | 0.0001594 | 0.001195 | 0.1333 | 0xec...c3e6 | |
| 07/21/2026 | 3:06:10 AM | sell | $0.005311 | $0.1339 | 0.0000474 | 0.001195 | 0.03964 | - | 0xbc...62df |
| 07/21/2026 | 3:03:30 AM | sell | $0.0205 | $0.1339 | 0.000183 | 0.001195 | 0.153 | 0xfe...519b | |
| 07/21/2026 | 3:02:55 AM | sell | $0.007904 | $0.1339 | 0.00007055 | 0.001195 | 0.059 | 0x10...4001 | |
| 07/21/2026 | 3:02:30 AM | sell | $0.115 | $0.1339 | 0.001026 | 0.001195 | 0.8584 | 0xc2...e464 | |
| 07/21/2026 | 12:55:40 AM | sell | $0.1163 | $0.1339 | 0.001038 | 0.001195 | 0.8688 | 0x5b...3263 | |
| 07/21/2026 | 12:46:40 AM | sell | $0.1347 | $0.1339 | 0.001202 | 0.001196 | 1 | 0x82...698e | |
| 07/20/2026 | 7:58:40 PM | buy | $1.86 | $0.1336 | 0.01678 | 0.001201 | 13.97 | 0x11...50cc |