Info about COW-GNO pair
- Pooled COW:
- 15,728.17
- Pooled GNO:
- $23.04
COW/GNO price stats on Gnosis
As of June 7, 2026, the current price of COW token on DEX Swapr is $0.1356. COW price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $54.07. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,154,310.80. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,268.52. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,268.52.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $54.07 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001462, captured at 9:19 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1356 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:03:45 PM | sell | $1.23 | $0.1356 | 0.01334 | 0.001462 | 9.12 | 0x65...71a3 | |
| 06/07/2026 | 7:51:20 PM | sell | $0.3513 | $0.1356 | 0.003792 | 0.001463 | 2.59 | 0x5f...6006 | |
| 06/07/2026 | 7:19:00 PM | sell | $1.36 | $0.1359 | 0.01469 | 0.001464 | 10.02 | 0x3c...a6bb | |
| 06/07/2026 | 7:18:45 PM | sell | $0.09013 | $0.1359 | 0.000972 | 0.001465 | 0.663 | 0x2e...523d | |
| 06/07/2026 | 7:18:35 PM | sell | $0.9618 | $0.1361 | 0.01036 | 0.001466 | 7.06 | 0x3b...4953 | |
| 06/07/2026 | 7:18:25 PM | sell | $1.45 | $0.136 | 0.01572 | 0.001468 | 10.7 | 0x36...c478 | |
| 06/07/2026 | 7:16:05 PM | sell | $0.289 | $0.1364 | 0.003111 | 0.001469 | 2.11 | 0xcc...0694 | |
| 06/07/2026 | 7:16:05 PM | sell | $1 | $0.1364 | 0.01079 | 0.00147 | 7.34 | 0x71...76da | |
| 06/07/2026 | 7:15:50 PM | sell | $0.237 | $0.1364 | 0.002556 | 0.001471 | 1.73 | 0x34...8dd4 | |
| 06/07/2026 | 7:15:50 PM | sell | $1.09 | $0.1364 | 0.01182 | 0.001472 | 8.03 | 0x63...2b90 | |
| 06/07/2026 | 7:15:45 PM | sell | $0.06715 | $0.1364 | 0.000725 | 0.001472 | 0.4922 | 0xb9...ea21 | |
| 06/07/2026 | 7:03:40 PM | sell | $0.29 | $0.1374 | 0.003109 | 0.001473 | 2.11 | 0x22...0a34 | |
| 06/07/2026 | 7:03:10 PM | sell | $0.04975 | $0.1374 | 0.0005334 | 0.001473 | 0.362 | 0x9e...8ae4 | |
| 06/07/2026 | 7:02:40 PM | sell | $1.88 | $0.1378 | 0.02019 | 0.001474 | 13.69 | 0xdb...98f2 | |
| 06/07/2026 | 6:38:35 PM | buy | $3.26 | $0.1386 | 0.03488 | 0.001481 | 23.55 | 0xd6...8aa0 | |
| 06/07/2026 | 6:28:40 PM | sell | $1 | $0.1384 | 0.01064 | 0.001472 | 7.22 | 0x6f...af9f | |
| 06/07/2026 | 5:54:50 PM | buy | $0.1649 | $0.1384 | 0.001765 | 0.00148 | 1.19 | 0xf0...c20e | |
| 06/07/2026 | 4:00:25 PM | buy | $0.8461 | $0.1376 | 0.009092 | 0.001479 | 6.14 | 0xfc...3d6d | |
| 06/07/2026 | 3:45:25 PM | buy | $1.73 | $0.1376 | 0.01862 | 0.001477 | 12.6 | 0x61...3cd1 | |
| 06/07/2026 | 1:55:50 PM | sell | $2.51 | $0.1364 | 0.02716 | 0.00147 | 18.46 | 0x72...6335 |