WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1059
Price
0.000945 GNO
TVL
$4,058.71
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
345
Buys
160
Sells
185
Volume
502
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
19,948.73
Pooled GNO:
$18.81

COW/GNO price stats on Gnosis

As of November 13, 2026, the current price of COW token on DEX Swapr is $0.1059. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $501.78. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $1,927,816.72. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,058.71. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,058.71.

The total transactions of COW/GNO is 345 in the last 24 hours, 160 of which are buy transactions, and 185 are sales transactions.

COW/GNO pool has a trading volume of $501.78 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.000945, captured at 3:50 AM UTC.

The price of converting 1 COW to USD is $0.1059 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/13/20263:32:50 AMbuy$0.6005$0.10590.0053570.0009455.660xdd...7c29
11/13/20262:21:05 AMsell$7.44$0.10590.066390.000945370.230x00...64a0
11/13/20262:21:05 AMsell$0.05624$0.10590.0755480.00094190.00005890x7c...daee
11/13/20262:21:05 AMbuy$10.59$0.10590.094840.000948699.980x70...f1e1
11/13/20262:21:05 AMsell$0.00303$0.10590.000026940.00094190.028590xda...1504
11/13/20261:27:25 AMsell$0.01549$0.10590.00013730.00093910.14620x74...139e
11/13/202612:51:20 AMsell$7.04$0.10590.062690.000942366.520x46...9f48
11/13/202612:51:20 AMbuy$10.61$0.10590.094750.0009454100.210xd2...814b
11/12/202611:34:15 PMsell$0.0001297$0.10590.0511450.0009360.0012240x37...fe14
11/12/202611:34:00 PMsell$0.00003957$0.10590.0634950.0009360.00037340x24...207e
11/12/202611:26:05 PMsell$0.0001126$0.10590.0699490.0009360.0010620x9c...d345
11/12/202611:26:00 PMsell$0.00003823$0.10590.0633770.0009360.00036080xd3...1c35
11/12/202611:24:45 PMsell$0.056634$0.10590.0758610.0009360.000062620x82...a9aa
11/12/202611:24:45 PMsell$0.00003968$0.10590.0635050.0009360.00037450x1e...8e8b
11/12/202611:21:10 PMsell$0.054054$0.10590.0735810.0009360.000038260xbe...d8a5
11/12/202611:14:10 PMsell$0.00002559$0.10590.062260.0009360.00024150x1c...13f9
11/12/202611:05:25 PMbuy$10.61$0.10590.094670.0009448100.190xe5...4ee1
11/12/202611:05:25 PMsell$0.004054$0.10590.000035810.0009360.038260x81...66c7
11/12/202611:05:25 PMsell$0.053899$0.10590.0734430.00093540.00003680xd2...8a0a
11/12/202611:05:25 PMsell$0.00006124$0.10590.065410.0009360.0005780xfe...3be6