WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1533
Price
0.001438 GNO
TVL
$4,885.71
MKT CAP
$3.6M
5m
0.45%
1h
0.06%
4h
-2.42%
24h
-2.86%
Share
TXNS
538
Buys
251
Sells
287
Volume
2K
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,848.31
Pooled GNO:
$22.84

COW/GNO price stats on Gnosis

As of June 3, 2026, the current price of COW token on DEX Swapr is $0.1533. COW price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $1,744.00. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,577,229.56. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,885.71. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,885.71.

The total transactions of COW/GNO is 538 in the last 24 hours, 251 of which are buy transactions, and 287 are sales transactions.

COW/GNO pool has a trading volume of $1,744.00 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001438, captured at 1:49 AM UTC.

The price of converting 1 COW to USD is $0.1533 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/03/20261:45:10 AMsell$0.08201$0.15330.0007690.0014380.53480x8b...3bb5
06/03/20261:45:05 AMsell$0.1997$0.15330.0018720.0014381.30x3c...1fc5
06/03/20261:43:30 AMsell$0.1249$0.15260.0011770.0014380.81840xc1...d54a
06/03/20261:43:20 AMsell$0.08161$0.15260.0007690.0014380.53450x31...0889
06/03/20261:24:25 AMsell$0.2326$0.15310.0021850.0014381.510x11...9158
06/03/20261:19:10 AMsell$0.6544$0.15310.006150.0014394.270x0f...436e
06/03/20261:19:00 AMbuy$1.56$0.15310.014730.00144510.190x46...71f7
06/03/20261:10:55 AMsell$0.3264$0.15310.0030650.0014372.130x69...5e7a
06/03/20261:10:50 AMbuy$4.88$0.15310.045970.00144231.870xd8...3e73
06/03/202612:46:05 AMbuy$0.0454$0.15320.00042640.0014390.29620x2f...4ecc
06/03/202612:43:45 AMbuy$0.01402$0.15320.00013140.0014360.091480x7e...d045
06/03/202612:43:45 AMbuy$2.18$0.15320.020460.00143814.230x40...d333
06/03/202612:43:15 AMbuy$2.3$0.15320.02160.00143515.040xc1...6073
06/03/202612:43:10 AMsell$11.53$0.15320.10780.00143275.30x12...650d
06/03/202612:41:50 AMsell$0.1083$0.15320.0010180.001440.70730xe8...1a0d
06/03/202612:41:45 AMsell$0.08181$0.15320.00076930.001440.5340xca...2d29
06/03/202612:41:35 AMsell$0.2402$0.15320.0022590.001441.560x3b...84d9
06/03/202612:40:15 AMsell$0.03042$0.15310.00028630.0014410.19860xc7...6268
06/03/202612:39:40 AMsell$0.01981$0.1530.00018650.0014410.12940xc0...e1ab
06/03/202612:39:15 AMsell$0.08174$0.1530.00076980.0014410.53420xfb...9fd5