WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1331
Price
0.001139 GNO
TVL
$4,763.08
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
132
Buys
37
Sells
95
Volume
96
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
18,089.33
Pooled GNO:
$20.55

COW/GNO price stats on Gnosis

As of October 18, 2026, the current price of COW token on DEX Swapr is $0.1331. COW price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $95.76. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,427,117.28. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,763.08. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,763.08.

The total transactions of COW/GNO is 132 in the last 24 hours, 37 of which are buy transactions, and 95 are sales transactions.

COW/GNO pool has a trading volume of $95.76 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001139, captured at 2:19 AM UTC.

The price of converting 1 COW to USD is $0.1331 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/18/20261:49:55 AMbuy$1.13$0.13310.0097550.0011398.560x1e...22ae
10/18/20261:46:25 AMbuy$0.02055$0.13310.00017570.0011380.15440x7b...ae34
10/18/20261:45:25 AMbuy$0.02319$0.13310.00019820.0011370.17420x2b...8b97
10/18/20261:43:15 AMbuy$0.006962$0.13310.000059520.0011370.05230xb4...12af
10/18/20261:43:10 AMbuy$0.008137$0.13310.000069560.0011370.061130x6c...1a9b
10/18/20261:42:50 AMbuy$0.01261$0.13310.00010780.0011370.094740x6a...cb65
10/18/20261:42:50 AMbuy$0.009166$0.13310.000078370.0011370.068860x2d...c03e
10/18/20261:42:45 AMbuy$0.009221$0.13310.000078830.0011370.069280x3f...a555
10/18/20261:42:35 AMbuy$0.01865$0.13310.00015950.0011370.14010x9e...a632
10/18/20261:42:30 AMbuy$0.01865$0.13310.00015940.0011370.14010xb6...3602
10/18/20261:42:30 AMbuy$0.0112$0.13310.000095780.0011370.084180xd9...0f21
10/18/20261:42:25 AMbuy$0.02947$0.13310.00025190.0011370.22140xb6...6f65
10/18/20261:42:20 AMbuy$0.02946$0.13310.00025190.0011370.22130xe7...0d42
10/18/20261:41:45 AMbuy$1.28$0.13310.010950.0011379.630x63...ca19
10/18/20261:41:35 AMbuy$0.6398$0.13310.0054650.0011364.80xba...7cf6
10/18/20261:32:40 AMbuy$0.4338$0.13310.0037040.0011363.250xbb...530f
10/18/20261:32:35 AMbuy$0.4527$0.13310.0038620.0011353.40xee...205f
10/18/20261:31:35 AMbuy$0.007718$0.13310.000065820.0011350.057980x5b...91fe
10/18/20261:31:30 AMbuy$0.007762$0.13310.00006620.0011350.058320x3e...f7cb
10/18/20261:05:20 AMbuy$0.007219$0.13310.000061560.0011350.054230xc8...73e7