Info about COW-GNO pair
- Pooled COW:
- 15,183.86
- Pooled GNO:
- $23.83
COW/GNO price stats on Gnosis
As of June 2, 2026, the current price of COW token on DEX Swapr is $0.1654. COW price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $4,155.19. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,858,533.43. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,046.34. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,046.34.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 837 in the last 24 hours, 465 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $4,155.19 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001565, captured at 1:12 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1654 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:59:40 PM | sell | $0.507 | $0.1654 | 0.004799 | 0.001565 | 3.06 | 0xd7...4c5d | |
| 06/02/2026 | 12:54:20 PM | sell | $0.5069 | $0.1654 | 0.0048 | 0.001566 | 3.06 | 0xe8...5a1d | |
| 06/02/2026 | 12:52:15 PM | sell | $1.21 | $0.1654 | 0.0115 | 0.001567 | 7.33 | 0x4d...8a4e | |
| 06/02/2026 | 12:51:35 PM | sell | $0.9984 | $0.1646 | 0.009517 | 0.001569 | 6.06 | 0x54...0623 | |
| 06/02/2026 | 12:43:50 PM | sell | $0.08881 | $0.1657 | 0.000841 | 0.001569 | 0.5358 | 0xb4...b613 | |
| 06/02/2026 | 12:41:20 PM | buy | $0.3711 | $0.1657 | 0.003532 | 0.001577 | 2.23 | 0x73...e6c6 | |
| 06/02/2026 | 12:40:20 PM | buy | $0.04676 | $0.1657 | 0.0004449 | 0.001577 | 0.2821 | 0x10...1d55 | |
| 06/02/2026 | 12:40:20 PM | buy | $0.03278 | $0.1657 | 0.0003119 | 0.001577 | 0.1977 | 0xa1...89b6 | |
| 06/02/2026 | 12:40:15 PM | buy | $0.01359 | $0.1657 | 0.0001293 | 0.001577 | 0.08202 | 0x03...d418 | |
| 06/02/2026 | 12:39:30 PM | buy | $1 | $0.1657 | 0.009598 | 0.001576 | 6.08 | 0x21...7673 | |
| 06/02/2026 | 12:37:55 PM | sell | $0.5595 | $0.1657 | 0.005294 | 0.001568 | 3.37 | 0x5a...fc8c | |
| 06/02/2026 | 12:37:10 PM | sell | $1.09 | $0.1647 | 0.01044 | 0.001569 | 6.65 | 0x6c...d5cf | |
| 06/02/2026 | 12:37:05 PM | sell | $0.1095 | $0.1647 | 0.001044 | 0.00157 | 0.6652 | 0xdf...a672 | |
| 06/02/2026 | 12:36:50 PM | sell | $3.38 | $0.1647 | 0.03233 | 0.001572 | 20.56 | 0xa8...9833 | |
| 06/02/2026 | 12:35:15 PM | buy | $0.09646 | $0.1647 | 0.0009264 | 0.001582 | 0.5855 | 0xc7...8f27 | |
| 06/02/2026 | 12:35:10 PM | buy | $1 | $0.1647 | 0.009628 | 0.001581 | 6.08 | 0x4f...4b69 | |
| 06/02/2026 | 12:35:00 PM | buy | $0.1485 | $0.1647 | 0.001425 | 0.00158 | 0.9014 | 0xad...ea27 | |
| 06/02/2026 | 12:34:25 PM | buy | $0.04373 | $0.1647 | 0.0004195 | 0.00158 | 0.2654 | 0x4c...3798 | |
| 06/02/2026 | 12:34:20 PM | buy | $0.07053 | $0.1647 | 0.0006767 | 0.00158 | 0.4281 | 0x27...ebf8 | |
| 06/02/2026 | 12:34:15 PM | buy | $0.08016 | $0.1647 | 0.000769 | 0.00158 | 0.4865 | 0x81...31af |