WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1654
Price
0.001565 GNO
TVL
$5,046.34
MKT CAP
$3.9M
5m
0%
1h
-0.28%
4h
-0.61%
24h
4.86%
Share
TXNS
837
Buys
465
Sells
372
Volume
4K
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,183.86
Pooled GNO:
$23.83

COW/GNO price stats on Gnosis

As of June 2, 2026, the current price of COW token on DEX Swapr is $0.1654. COW price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $4,155.19. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,858,533.43. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,046.34. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,046.34.

The total transactions of COW/GNO is 837 in the last 24 hours, 465 of which are buy transactions, and 372 are sales transactions.

COW/GNO pool has a trading volume of $4,155.19 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001565, captured at 1:12 PM UTC.

The price of converting 1 COW to USD is $0.1654 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/02/202612:59:40 PMsell$0.507$0.16540.0047990.0015653.06
0xBBB...404B
0xd7...4c5d
06/02/202612:54:20 PMsell$0.5069$0.16540.00480.0015663.06
0xBBB...404B
0xe8...5a1d
06/02/202612:52:15 PMsell$1.21$0.16540.01150.0015677.33
0xAAA...701b
0x4d...8a4e
06/02/202612:51:35 PMsell$0.9984$0.16460.0095170.0015696.06
0xCCC...09Bf
0x54...0623
06/02/202612:43:50 PMsell$0.08881$0.16570.0008410.0015690.5358
0x4cf...23c5
0xb4...b613
06/02/202612:41:20 PMbuy$0.3711$0.16570.0035320.0015772.23
0x4cf...23c5
0x73...e6c6
06/02/202612:40:20 PMbuy$0.04676$0.16570.00044490.0015770.2821
0xD4a...109c
0x10...1d55
06/02/202612:40:20 PMbuy$0.03278$0.16570.00031190.0015770.1977
0x164...8847
0xa1...89b6
06/02/202612:40:15 PMbuy$0.01359$0.16570.00012930.0015770.08202
0x080...8cF3
0x03...d418
06/02/202612:39:30 PMbuy$1$0.16570.0095980.0015766.08
0xDDD...2C99
0x21...7673
06/02/202612:37:55 PMsell$0.5595$0.16570.0052940.0015683.37
0xAAA...701b
0x5a...fc8c
06/02/202612:37:10 PMsell$1.09$0.16470.010440.0015696.65
0xEEE...2883
0x6c...d5cf
06/02/202612:37:05 PMsell$0.1095$0.16470.0010440.001570.6652
0xEEE...2883
0xdf...a672
06/02/202612:36:50 PMsell$3.38$0.16470.032330.00157220.56
0x063...1AB9
0xa8...9833
06/02/202612:35:15 PMbuy$0.09646$0.16470.00092640.0015820.5855
0x638...360c
0xc7...8f27
06/02/202612:35:10 PMbuy$1$0.16470.0096280.0015816.08
0xEEE...2883
0x4f...4b69
06/02/202612:35:00 PMbuy$0.1485$0.16470.0014250.001580.9014
0xA79...BC93
0xad...ea27
06/02/202612:34:25 PMbuy$0.04373$0.16470.00041950.001580.2654
0xD4a...109c
0x4c...3798
06/02/202612:34:20 PMbuy$0.07053$0.16470.00067670.001580.4281
0xBc7...0130
0x27...ebf8
06/02/202612:34:15 PMbuy$0.08016$0.16470.0007690.001580.4865
0x4cf...23c5
0x81...31af