- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 18,359.86
- Pooled GNO:
- $19.93
COW/GNO price stats on Gnosis
As of July 31, 2026, the current price of COW token on DEX Swapr is $0.117. COW price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $13.06. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,400,714.67. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,285.59. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,285.59.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 44 in the last 24 hours, 39 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $13.06 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001091, captured at 5:45 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.117 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:38:50 PM | buy | $0.3758 | $0.117 | 0.003507 | 0.001091 | 3.21 | 0x38...a2e3 | |
| 07/31/2026 | 5:38:40 PM | buy | $3.01 | $0.1158 | 0.02837 | 0.00109 | 26.01 | 0x07...c250 | |
| 07/31/2026 | 5:38:30 PM | sell | $2.82 | $0.1158 | 0.02641 | 0.001084 | 24.36 | 0x55...37f1 | |
| 07/31/2026 | 5:38:25 PM | sell | $3.16 | $0.1173 | 0.02935 | 0.001087 | 27 | 0xe8...27b6 | |
| 07/31/2026 | 2:17:55 PM | buy | $0.1838 | $0.1174 | 0.001713 | 0.001094 | 1.56 | 0x0d...7894 | |
| 07/31/2026 | 2:07:55 PM | buy | $0.1418 | $0.1174 | 0.001322 | 0.001094 | 1.2 | - | 0x9d...0fdf |
| 07/31/2026 | 2:07:50 PM | buy | $0.08869 | $0.1174 | 0.0008263 | 0.001094 | 0.755 | 0xc6...0106 | |
| 07/31/2026 | 2:06:00 PM | buy | $0.09542 | $0.1174 | 0.000889 | 0.001094 | 0.8123 | 0xef...62ee | |
| 07/31/2026 | 2:05:55 PM | buy | $0.05349 | $0.1174 | 0.0004983 | 0.001094 | 0.4553 | 0xa9...2535 | |
| 07/31/2026 | 2:05:50 PM | buy | $0.04457 | $0.1174 | 0.0004152 | 0.001094 | 0.3795 | 0xc0...ab5f | |
| 07/31/2026 | 1:54:45 PM | buy | $0.02018 | $0.1172 | 0.0001883 | 0.001094 | 0.1721 | 0x45...d72f | |
| 07/31/2026 | 1:54:35 PM | buy | $0.01121 | $0.1172 | 0.0001046 | 0.001094 | 0.09562 | 0xcb...8567 | |
| 07/31/2026 | 1:53:25 PM | buy | $0.02475 | $0.1172 | 0.0002308 | 0.001094 | 0.211 | 0x3d...c86b | |
| 07/31/2026 | 1:53:30 PM | buy | $0.0396 | $0.1172 | 0.0003694 | 0.001094 | 0.3376 | 0x37...66ed | |
| 07/31/2026 | 12:35:05 PM | buy | $0.01886 | $0.1172 | 0.000176 | 0.001093 | 0.1608 | 0x51...9791 | |
| 07/31/2026 | 12:35:00 PM | buy | $0.005893 | $0.1172 | 0.000055 | 0.001093 | 0.05028 | 0xe8...8e95 | |
| 07/31/2026 | 12:33:25 PM | buy | $0.00696 | $0.1172 | 0.00006495 | 0.001093 | 0.05938 | 0x56...717a | |
| 07/31/2026 | 12:13:00 PM | buy | $0.01371 | $0.1172 | 0.0001279 | 0.001093 | 0.1169 | 0x9c...5b4d | |
| 07/31/2026 | 12:12:55 PM | buy | $0.01142 | $0.1172 | 0.0001066 | 0.001093 | 0.09747 | 0x46...4768 | |
| 07/31/2026 | 12:11:15 PM | buy | $0.01894 | $0.1172 | 0.0001767 | 0.001093 | 0.1616 | 0xee...ecb6 |