- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 19,202.92
- Pooled GNO:
- $19.08
COW/GNO price stats on Gnosis
As of August 11, 2026, the current price of COW token on DEX Swapr is $0.1054. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $167.42. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,076,660.70. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,008.66. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,008.66.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 93 in the last 24 hours, 61 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $167.42 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0009962, captured at 1:10 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1054 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:09:45 PM | buy | $0.08466 | $0.1054 | 0.0008 | 0.0009962 | 0.8029 | 0x9f...9a44 | |
| 08/10/2026 | 8:14:00 PM | buy | $0.1219 | $0.1054 | 0.001152 | 0.0009966 | 1.15 | 0x5d...ede2 | |
| 08/10/2026 | 5:43:00 PM | buy | $0.4442 | $0.1054 | 0.004196 | 0.0009958 | 4.21 | 0xed...0f6d | |
| 08/10/2026 | 5:34:20 PM | buy | $0.1933 | $0.1054 | 0.001826 | 0.0009955 | 1.83 | 0xdc...25b0 | |
| 08/10/2026 | 5:31:45 PM | buy | $0.8936 | $0.1054 | 0.008433 | 0.000995 | 8.47 | 0xf5...1c64 | |
| 08/10/2026 | 5:31:35 PM | buy | $0.1871 | $0.1054 | 0.001765 | 0.0009945 | 1.77 | 0x62...eb7e | |
| 08/10/2026 | 5:31:30 PM | buy | $0.112 | $0.1054 | 0.001057 | 0.0009943 | 1.06 | 0x5b...8c60 | |
| 08/10/2026 | 5:16:00 PM | buy | $0.1936 | $0.1054 | 0.001826 | 0.0009942 | 1.83 | 0xd3...e709 | |
| 08/10/2026 | 5:15:40 PM | buy | $0.1911 | $0.1054 | 0.001802 | 0.000994 | 1.81 | 0xf3...ed48 | |
| 08/10/2026 | 5:11:30 PM | buy | $0.947 | $0.1054 | 0.008923 | 0.0009934 | 8.98 | 0x01...df08 | |
| 08/10/2026 | 5:11:15 PM | buy | $0.1939 | $0.1054 | 0.001826 | 0.0009929 | 1.83 | 0xc7...9579 | |
| 08/10/2026 | 5:11:00 PM | buy | $0.1888 | $0.1054 | 0.001778 | 0.0009927 | 1.79 | 0x4a...cbcb | |
| 08/10/2026 | 5:10:35 PM | buy | $0.1837 | $0.1054 | 0.00173 | 0.0009925 | 1.74 | 0xe5...51d5 | |
| 08/10/2026 | 5:09:55 PM | buy | $0.1991 | $0.1054 | 0.001874 | 0.0009923 | 1.88 | 0x07...422a | |
| 08/10/2026 | 5:09:40 PM | buy | $1.15 | $0.1054 | 0.01082 | 0.0009916 | 10.91 | 0x19...f819 | |
| 08/10/2026 | 5:08:20 PM | buy | $0.1124 | $0.1054 | 0.001057 | 0.000991 | 1.06 | 0x51...c586 | |
| 08/10/2026 | 4:54:35 PM | buy | $0.01042 | $0.1054 | 0.00009797 | 0.000991 | 0.09886 | 0x22...099a | |
| 08/10/2026 | 2:59:45 PM | buy | $2.09 | $0.1054 | 0.01971 | 0.0009899 | 19.91 | 0x99...3588 | |
| 08/10/2026 | 1:54:25 PM | buy | $0.01838 | $0.1054 | 0.0001724 | 0.0009889 | 0.1744 | 0xf9...430f | |
| 08/10/2026 | 11:27:10 AM | buy | $2.71 | $0.1054 | 0.02541 | 0.0009876 | 25.72 | 0xe1...bf57 |