WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1318
Price
0.001451 GNO
TVL
$4,142.13
MKT CAP
$3.1M
5m
0%
1h
-1.11%
4h
-1.27%
24h
-6.96%
Share
TXNS
124
Buys
50
Sells
74
Volume
124
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,784.05
Pooled GNO:
$22.96

COW/GNO price stats on Gnosis

As of June 5, 2026, the current price of COW token on DEX Swapr is $0.1318. COW price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $123.99. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,071,073.65. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,142.13. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,142.13.

The total transactions of COW/GNO is 124 in the last 24 hours, 50 of which are buy transactions, and 74 are sales transactions.

COW/GNO pool has a trading volume of $123.99 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001451, captured at 7:01 PM UTC.

The price of converting 1 COW to USD is $0.1318 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/05/20266:56:45 PMsell$1$0.13180.011090.0014517.640xba...67ae
06/05/20266:49:00 PMsell$0.3752$0.13180.0041360.0014522.840xf4...c7b4
06/05/20266:08:40 PMsell$0.01822$0.13320.00019870.0014530.13670xb4...0d8c
06/05/20266:02:25 PMbuy$0.1001$0.13320.0010970.0014610.75120xda...4f99
06/05/20265:54:30 PMbuy$1.97$0.13330.02160.00145814.80x58...ff65
06/05/20265:48:10 PMbuy$2$0.13650.021410.00145614.70x2b...aea0
06/05/20264:46:30 PMbuy$3.44$0.13290.03760.00145225.880xcd...7264
06/05/20264:36:20 PMbuy$6.93$0.13320.07520.00144552.020xbe...bd03
06/05/20264:22:30 PMbuy$1.01$0.13240.011050.0014357.690x99...2a49
06/05/20264:22:30 PMbuy$3.02$0.13240.03280.00143822.80x28...9bf8
06/05/20263:39:00 PMbuy$0.04885$0.13180.00053190.0014350.37070xe5...9689
06/05/20263:03:20 PMbuy$3.29$0.13410.03520.00143224.560x42...dacd
06/05/20262:59:55 PMbuy$1.75$0.13360.01880.00142913.150x47...66b8
06/05/20262:59:00 PMbuy$0.2224$0.13340.0023790.0014281.660x4d...9a0a
06/05/20262:57:50 PMbuy$1.87$0.13350.020.00142614.010x75...24ee
06/05/20262:12:55 PMbuy$2.07$0.13220.022350.00142415.690x21...a860
06/05/20262:00:15 PMsell$0.5453$0.13260.0058150.0014154.10xce...5065
06/05/20261:54:15 PMsell$0.7191$0.1350.0075540.0014185.320xe8...d8c8
06/05/20261:35:30 PMbuy$1.18$0.13410.012580.0014248.830x9e...e72d
06/05/20261:35:15 PMbuy$1.79$0.13410.019010.00142313.360x90...c8f9