WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1686
Price
0.001417 GNO
TVL
$5,359.46
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.14%
24h
2.88%
Share
TXNS
33
Buys
30
Sells
3
Volume
30
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,912.76
Pooled GNO:
$22.51

COW/GNO price stats on Gnosis

As of May 21, 2026, the current price of COW token on DEX Swapr is $0.1686. COW price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $30.10. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,945,626.69. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,359.47. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,359.47.

The total transactions of COW/GNO is 33 in the last 24 hours, 30 of which are buy transactions, and 3 are sales transactions.

COW/GNO pool has a trading volume of $30.10 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001417, captured at 4:00 AM UTC.

The price of converting 1 COW to USD is $0.1686 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/21/20261:02:05 AMbuy$1.25$0.16860.010560.0014177.44
0x638...360c
0x42...d283
05/20/202610:18:20 PMbuy$0.1498$0.16830.0012610.0014170.8898
0x638...360c
0xa9...d2dc
05/20/20269:54:15 PMbuy$0.5043$0.16830.0042430.0014162.99
0xc12...888c
0x8e...a6b5
05/20/20269:46:15 PMbuy$0.06925$0.16830.00058260.0014160.4112
0x638...360c
0x1c...b1af
05/20/20269:43:35 PMbuy$0.0499$0.16830.00041980.0014160.2963
0x638...360c
0x8c...4fd5
05/20/20269:33:00 PMbuy$0.9519$0.16830.0080040.0014165.65
0xE94...33c8
0x26...318c
05/20/20269:00:25 PMbuy$2.44$0.16830.020550.00141414.53
0x638...360c
0x26...9e8d
05/20/20268:37:50 PMsell$4.56$0.1680.03820.00140727.14
0xA37...AdfF
0x9a...db21
05/20/20266:25:55 PMbuy$0.08517$0.16830.00071740.0014170.506
0x638...360c
0x4a...9f95
05/20/20266:00:35 PMbuy$0.259$0.16390.0022390.0014171.58
0x638...360c
0x57...c22d
05/20/20264:58:10 PMbuy$0.1834$0.16390.0015860.0014171.11
0x4cf...23c5
0xef...c465
05/20/20264:45:20 PMbuy$0.437$0.16390.0037780.0014162.66
0x4cf...23c5
0x5b...4526
05/20/20264:45:10 PMbuy$1.03$0.16390.0089510.0014166.32
0xA79...BC93
0x88...b91c
05/20/20264:44:00 PMbuy$0.3376$0.16390.0029160.0014152.06
0x4cf...23c5
0x63...fa39
05/20/20264:43:50 PMbuy$0.6414$0.16390.0055360.0014143.91
0xc12...888c
0x65...e473
05/20/20264:36:20 PMbuy$0.1776$0.16390.0015330.0014141.08
0x638...360c
0xf8...7504
05/20/20264:16:30 PMbuy$0.6854$0.16390.0059130.0014134.18
0x4cf...23c5
0x97...3eff
05/20/20264:05:00 PMbuy$2.94$0.16390.025360.00141117.96
0xE94...33c8
0xcf...52ce
05/20/20264:04:50 PMbuy$0.8291$0.16390.0071320.0014095.05
0x4cf...23c5
0x43...b80a
05/20/20264:04:45 PMbuy$2.44$0.16390.020980.00140814.9
0xc12...888c
0x64...5766