WhatToFarm
/
12 Swap

Info about COW-GNO pair

Price USD
$0.1518
Price
0.001438 GNO
TVL
$4,824.83
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-3.71%
24h
-5.85%
Share
TXNS
99
Buys
25
Sells
74
Volume
113
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
15,907.24
Pooled GNO:
$22.81

COW/GNO price stats on Gnosis

As of June 23, 2026, the current price of COW token on DEX Swapr is $0.1518. COW price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $112.79. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,492,477.58. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,824.83. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,824.83.

The total transactions of COW/GNO is 99 in the last 24 hours, 25 of which are buy transactions, and 74 are sales transactions.

COW/GNO pool has a trading volume of $112.79 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001438, captured at 12:37 PM UTC.

The price of converting 1 COW to USD is $0.1518 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/23/20269:17:00 AMbuy$0.002666$0.15180.000025250.0014380.017560x02...c611
06/23/20268:47:05 AMbuy$0.00601$0.15190.000056870.0014380.039540x6b...ae16
06/23/20268:43:50 AMsell$2.59$0.15210.024450.00143217.070x56...20eb
06/23/20268:36:00 AMsell$2.72$0.15210.025740.00143517.930x5e...74c7
06/23/20268:33:45 AMsell$0.08997$0.15210.00084990.0014370.59130x05...81fe
06/23/20268:32:00 AMsell$0.779$0.1520.0073660.0014375.120x7c...5cc2
06/23/20268:28:30 AMsell$0.9676$0.15250.0091260.0014386.340x14...0222
06/23/20268:28:25 AMsell$1.03$0.15160.0098530.0014396.840xf7...c04d
06/23/20268:28:15 AMsell$0.9679$0.15260.0091380.0014416.340xa3...8f9a
06/23/20268:25:15 AMsell$1.52$0.15250.014430.001442100xaf...3eeb
06/23/20268:24:40 AMsell$0.9706$0.15290.0091650.0014446.340x94...0059
06/23/20268:24:35 AMsell$0.9707$0.15290.0091740.0014456.340x4d...2bb5
06/23/20268:20:05 AMsell$1.29$0.15280.01220.0014468.430xf2...a4ff
06/23/20268:18:55 AMsell$0.9746$0.15340.0091990.0014486.350xb4...03e5
06/23/20268:18:20 AMsell$0.9741$0.15330.0092050.0014496.350xdc...26e5
06/23/20268:17:45 AMsell$1$0.15350.0094680.001456.520x1e...eb52
06/23/20268:17:20 AMsell$0.5121$0.15350.004840.0014513.330x4e...af04
06/23/20268:16:30 AMsell$0.9798$0.15410.0092310.0014526.350x53...330d
06/23/20268:15:30 AMsell$0.8729$0.15430.0082190.0014535.650xb3...ad67
06/23/20268:14:50 AMsell$1.07$0.15450.01010.0014546.940x0c...329d