Info about COW-GNO pair
- Pooled COW:
- 16,009.73
- Pooled GNO:
- $22.38
COW/GNO price stats on Gnosis
As of May 23, 2026, the current price of COW token on DEX Swapr is $0.1638. COW price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $43.45. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,833,474.57. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $5,231.20. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $5,231.20.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $43.45 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.001401, captured at 8:54 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1638 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:33:10 PM | buy | $0.3711 | $0.1638 | 0.003173 | 0.001401 | 2.26 | - | 0x1d...389d |
| 05/23/2026 | 8:32:35 PM | buy | $0.3713 | $0.1638 | 0.003174 | 0.001401 | 2.26 | 0x6c...628d | |
| 05/23/2026 | 8:14:05 PM | buy | $1.47 | $0.1636 | 0.01265 | 0.0014 | 9.04 | 0xfa...932f | |
| 05/23/2026 | 8:11:40 PM | buy | $0.3705 | $0.1636 | 0.003167 | 0.001399 | 2.26 | 0x44...8a20 | |
| 05/23/2026 | 8:11:35 PM | buy | $0.0782 | $0.1636 | 0.0006683 | 0.001398 | 0.4777 | 0x56...475f | |
| 05/23/2026 | 8:10:45 PM | buy | $1.01 | $0.1636 | 0.008697 | 0.001398 | 6.21 | 0xb6...4fdd | |
| 05/23/2026 | 6:34:20 PM | buy | $3.92 | $0.1632 | 0.03351 | 0.001395 | 24.01 | 0xd1...be49 | |
| 05/23/2026 | 6:22:05 PM | buy | $0.1121 | $0.1625 | 0.000961 | 0.001393 | 0.6897 | 0x83...1ac5 | |
| 05/23/2026 | 6:22:05 PM | buy | $0.3706 | $0.1625 | 0.003178 | 0.001393 | 2.28 | 0x28...a756 | |
| 05/23/2026 | 6:20:55 PM | buy | $0.218 | $0.162 | 0.001874 | 0.001393 | 1.34 | 0xdb...9408 | |
| 05/23/2026 | 6:19:55 PM | buy | $0.6734 | $0.1621 | 0.005784 | 0.001392 | 4.15 | 0xa4...c203 | |
| 05/23/2026 | 6:15:45 PM | buy | $0.05944 | $0.1618 | 0.0005111 | 0.001392 | 0.3672 | 0xc4...d282 | |
| 05/23/2026 | 6:15:25 PM | buy | $0.5001 | $0.1618 | 0.0043 | 0.001391 | 3.08 | 0xf3...b379 | |
| 05/23/2026 | 6:14:10 PM | buy | $0.05018 | $0.1618 | 0.0004314 | 0.001391 | 0.31 | 0x36...68ed | |
| 05/23/2026 | 3:09:30 PM | buy | $0.07377 | $0.1616 | 0.0006349 | 0.001391 | 0.4562 | 0xd0...cba7 | |
| 05/23/2026 | 3:08:55 PM | buy | $1.02 | $0.1611 | 0.008875 | 0.00139 | 6.38 | 0x0e...5b0b | |
| 05/23/2026 | 3:08:55 PM | buy | $0.5964 | $0.1611 | 0.005144 | 0.00139 | 3.7 | 0x26...cd42 | |
| 05/23/2026 | 3:08:35 PM | buy | $0.8487 | $0.1609 | 0.007326 | 0.001388 | 5.27 | 0xd3...1eb9 | |
| 05/23/2026 | 3:08:35 PM | buy | $0.3673 | $0.1609 | 0.003172 | 0.001389 | 2.28 | 0x6a...1934 | |
| 05/23/2026 | 3:08:30 PM | buy | $1.1 | $0.1617 | 0.009478 | 0.001387 | 6.83 | 0x23...22de |