WhatToFarm
/
Get started
12 Swap

Info about COW-GNO pair

Price USD
$0.1307
Price
0.001104 GNO
TVL
$4,730.15
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
79
Buys
21
Sells
58
Volume
107
Telegram price alerts
Pair:
0xDBF14bce36F661B29F6c8318a1D8944650c73F38
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled COW:
18,284.97
Pooled GNO:
$20.24

COW/GNO price stats on Gnosis

As of September 11, 2026, the current price of COW token on DEX Swapr is $0.1307. COW price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $107.37. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,446,431.53. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $4,730.16. The COW/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $4,730.16.

The total transactions of COW/GNO is 79 in the last 24 hours, 21 of which are buy transactions, and 58 are sales transactions.

COW/GNO pool has a trading volume of $107.37 in the last 24 hours.

The exchange rate of 1 COW to GNO is 0.001104, captured at 2:22 AM UTC.

The price of converting 1 COW to USD is $0.1307 today.

COW-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/10/202611:52:35 PMsell$0.03649$0.13070.00030830.0011040.2792
0x062...eF2B
0xd7...7eb4
09/10/202611:52:10 PMsell$0.6569$0.13070.0055520.0011045.02
0x4cf...23c5
0x93...6cba
09/10/202611:51:50 PMbuy$3.22$0.13070.027360.00110924.67
0x775...8879
0xb0...0802
09/10/202611:46:00 PMbuy$0.001032$0.13070.0587480.0011070.007898
0x2E8...3bb5
0x9c...2c59
09/10/202611:46:00 PMbuy$0.0003951$0.13070.0533480.0011070.003022
0x2E8...3bb5
0x10...84f5
09/10/202611:46:00 PMsell$7.37$0.13070.062380.00110556.42
0x703...7BAA
0x88...a63b
09/10/202611:45:55 PMsell$37.23$0.13070.3130.001098284.82
0x479...bfc4
0x21...6921
09/10/202611:45:55 PMbuy$29.35$0.13070.24720.0011224.56
0xcCb...5A25
0xe7...12ed
09/10/202611:23:50 PMsell$0.5836$0.13070.0049850.0011164.46
0x4cf...23c5
0x01...e16e
09/10/202611:23:40 PMsell$2.36$0.13070.020170.00111718.05
0xFCC...C8e7
0xb2...498e
09/10/202611:17:00 PMsell$0.08983$0.13070.0007690.0011180.6872
0x4cf...23c5
0xb4...6feb
09/10/202611:16:30 PMsell$0.1282$0.13070.0010970.0011190.9809
0x2E8...3bb5
0xe6...66fd
09/10/202611:16:25 PMsell$0.04496$0.13070.00038490.0011190.344
0x2E8...3bb5
0xc3...0cef
09/10/202611:16:20 PMsell$0.07712$0.13070.00066040.0011190.59
0x2E8...3bb5
0x4f...1d65
09/10/202611:16:20 PMsell$0.07712$0.13070.00066030.0011190.59
0x2E8...3bb5
0xb8...1ae1
09/10/202611:14:45 PMsell$0.01503$0.13070.00012870.0011190.1149
0x2E8...3bb5
0x39...2328
09/10/202611:13:40 PMsell$0.02027$0.13070.00017360.0011190.155
0x39c...b40D
0xf5...a49d
09/10/202611:13:40 PMsell$0.1246$0.13070.0010670.0011190.9538
0xA79...BC93
0xf8...543d
09/10/20264:32:30 PMsell$0.6274$0.13120.0053540.0011194.78
0x4cf...23c5
0x79...64ff
09/10/20264:32:20 PMsell$2.27$0.13120.019450.0011217.35
0x975...B28e
0xfb...3589