- WhatToFarm
- Cronos
- Uniswap V3
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 905.18
- Pooled WCRO:
- $13,837.08
ATOM/WCRO price stats on Cronos
As of April 29, 2024, the current price of ATOM token on DEX Uniswap V3 is $8.1. ATOM price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $648.29. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $2,333,508.38. The liquidity pool contract is 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E with total value locked (TVL) of $9,117.55. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xDB89a9D523C00c66eAA6D7F83D2f38F157acf31E is $9,117.55.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $648.29 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 62.85, captured at 5:35 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $8.1 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:08:18 AM | sell | $53.85 | $8.1 | 417.56 | 62.85 | 6.64 | 0x80...1f5b | |
| 2024.04.29 | 1:46:45 AM | sell | $65.24 | $8.32 | 497.05 | 63.35 | 7.85 | 0xea...02c5 | |
| 2024.04.29 | 12:41:20 AM | sell | $66.87 | $8.3 | 514.81 | 63.91 | 8.06 | 0x93...23c8 | |
| 2024.04.29 | 12:15:38 AM | buy | $164.50 | $8.23 | 1 276.30 | 63.87 | 19.98 | 0xff...07bc | |
| 2024.04.28 | 11:41:59 PM | sell | $105.66 | $8.27 | 808.15 | 63.23 | 12.78 | 0x43...6acb | |
| 2024.04.28 | 9:39:07 PM | sell | $55.79 | $8.46 | 421.38 | 63.91 | 6.59 | 0xb6...eee2 | |
| 2024.04.28 | 6:44:47 PM | sell | $70.96 | $8.42 | 543.40 | 64.45 | 8.43 | 0x2c...a114 | |
| 2024.04.28 | 4:41:15 PM | sell | $63.83 | $8.34 | 497.58 | 65.03 | 7.65 | 0x6a...d414 | |
| 2024.04.28 | 7:15:59 AM | sell | $1.59 | $8.42 | 12.35 | 65.31 | 0.19 | 0xf2...f5b1 | |
| 2024.04.27 | 4:59:27 PM | sell | $65.08 | $8.29 | 514.85 | 65.61 | 7.85 | 0x16...b9a7 | |
| 2024.04.27 | 8:19:51 AM | sell | $93.68 | $8.29 | 749.64 | 66.32 | 11.30 | 0xe2...d863 | |
| 2024.04.27 | 6:11:53 AM | sell | $61.59 | $8.38 | 492.50 | 67.02 | 7.35 | 0x78...2dff | |
| 2024.04.27 | 4:16:10 AM | sell | $63.19 | $8.39 | 508.93 | 67.58 | 7.53 | 0x70...57e7 | |
| 2024.04.27 | 1:17:38 AM | sell | $99.40 | $8.14 | 834.56 | 68.35 | 12.21 | 0x95...e506 | |
| 2024.04.27 | 1:11:16 AM | sell | $108.73 | $8.26 | 912.74 | 69.35 | 13.16 | 0x1a...70e9 | |
| 2024.04.27 | 1:10:11 AM | sell | $60.61 | $8.27 | 513.97 | 70.17 | 7.32 | 0xf4...1bc8 | |
| 2024.04.27 | 1:08:49 AM | sell | $237.26 | $8.35 | 2 035.95 | 71.64 | 28.42 | 0x8b...1d02 | |
| 2024.04.27 | 1:08:38 AM | buy | $595.35 | $8.17 | 5 120.00 | 70.26 | 72.87 | 0x25...ed6f | |
| 2024.04.26 | 9:16:48 PM | buy | $156.53 | $8.32 | 1 254.51 | 66.65 | 18.82 | 0x68...a3bb | |
| 2024.04.26 | 8:31:47 PM | sell | $4.52 | $8.22 | 36.07 | 65.57 | 0.55 | 0xd4...df6f |