- WhatToFarm
- Fantom
- Protofi
- TOMB-WFTM LPs
Info about TOMB-WFTM pair
- Pooled TOMB:
- 227,400.12
- Pooled WFTM:
- $1,499.38
TOMB/WFTM price stats on Fantom
As of January 12, 2025, the current price of TOMB token on DEX Protofi is $0.004649. TOMB price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $32.90. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,435,387.01. The liquidity pool contract is 0xDB7f4775fFb00596462540B621821C94d99A2B61 with total value locked (TVL) of $2,111.48. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0xDB7f4775fFb00596462540B621821C94d99A2B61 is $2,111.48.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $32.90 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.006603, captured at 11:32 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.004649 today.
TOMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 9:05:37 PM | buy | $0.02566 | $0.004649 | 0.03644 | 0.006603 | 5.51 | 0xf6...b1b2 | |
| 01/12/2025 | 9:05:35 PM | buy | $0.01722 | $0.004649 | 0.02446 | 0.006603 | 3.7 | 0x22...e707 | |
| 01/12/2025 | 8:28:50 PM | buy | $0.5541 | $0.004661 | 0.7844 | 0.006599 | 118.87 | 0x60...1e80 | |
| 01/12/2025 | 5:26:05 PM | buy | $0.04853 | $0.004691 | 0.06823 | 0.006595 | 10.34 | 0x3f...c40e | |
| 01/12/2025 | 5:25:54 PM | buy | $0.02094 | $0.004698 | 0.02944 | 0.006605 | 4.45 | 0xe6...47ea | |
| 01/12/2025 | 5:25:52 PM | sell | $1.18 | $0.004682 | 1.67 | 0.006582 | 253.91 | 0x7c...7dbd | |
| 01/12/2025 | 4:55:12 PM | buy | $0.1995 | $0.004705 | 0.2802 | 0.006608 | 42.41 | 0xea...3b6a | |
| 01/12/2025 | 4:55:10 PM | buy | $0.2915 | $0.004702 | 0.4094 | 0.006604 | 62 | 0x81...a24f | |
| 01/12/2025 | 4:55:10 PM | sell | $8.24 | $0.004719 | 11.58 | 0.006628 | 1,748.01 | 0x49...ca27 | |
| 01/12/2025 | 4:55:11 PM | buy | $0.1097 | $0.004704 | 0.154 | 0.006606 | 23.32 | 0x8d...7b7b | |
| 01/12/2025 | 4:55:10 PM | buy | $0.4473 | $0.004699 | 0.6282 | 0.006599 | 95.19 | 0x8c...0c6c | |
| 01/12/2025 | 4:54:23 PM | buy | $0.8316 | $0.004766 | 1.16 | 0.006694 | 174.49 | 0x68...a572 | |
| 01/12/2025 | 4:53:48 PM | sell | $9.04 | $0.004788 | 12.71 | 0.006725 | 1,890.08 | 0xb6...8f54 | |
| 01/12/2025 | 4:52:46 PM | sell | $1.29 | $0.004834 | 1.81 | 0.00679 | 267.57 | 0x06...2185 | |
| 01/12/2025 | 2:25:38 PM | sell | $2.4 | $0.004791 | 3.41 | 0.006813 | 501.75 | 0xb7...4001 | |
| 01/12/2025 | 9:36:48 AM | buy | $0.2836 | $0.004745 | 0.4093 | 0.006847 | 59.78 | 0x4d...acf0 | |
| 01/12/2025 | 9:28:39 AM | buy | $0.2221 | $0.004773 | 0.3185 | 0.006844 | 46.54 | 0x10...4d26 | |
| 01/12/2025 | 6:23:34 AM | sell | $1.69 | $0.004805 | 2.41 | 0.006833 | 352.95 | 0x66...f41a | |
| 01/12/2025 | 3:39:47 AM | sell | $1.78 | $0.00486 | 2.51 | 0.006855 | 366.57 | 0x9e...98cf | |
| 01/12/2025 | 2:26:28 AM | sell | $3.31 | $0.004905 | 4.65 | 0.006887 | 676.3 | 0xc5...7baf |