- WhatToFarm
- Fantom
- Protofi
- TOMB-WFTM LPs
Info about TOMB-WFTM pair
- Pooled TOMB:
- 175,890.43
- Pooled WFTM:
- $1,935.14
TOMB/WFTM price stats on Fantom
As of September 19, 2024, the current price of TOMB token on DEX Protofi is $0.007017. TOMB price is up 11.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.71. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $2,167,036.30. The liquidity pool contract is 0xDB7f4775fFb00596462540B621821C94d99A2B61 with total value locked (TVL) of $2,465.68. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0xDB7f4775fFb00596462540B621821C94d99A2B61 is $2,465.68.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $17.71 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.01101, captured at 4:19 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.007017 today.
TOMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:21:58 PM | buy | $0.4212 | $0.007017 | 0.6611 | 0.01101 | 60.02 | 0xdd...b250 | |
| 09/19/2024 | 2:33:45 PM | sell | $2.53 | $0.006964 | 3.99 | 0.011 | 363.45 | 0x5e...baa8 | |
| 09/19/2024 | 11:25:00 AM | sell | $1.47 | $0.007071 | 2.3 | 0.01103 | 208.82 | 0x20...aca7 | |
| 09/19/2024 | 11:16:46 AM | sell | $0.2271 | $0.007074 | 0.3549 | 0.01105 | 32.11 | 0xbb...b4e2 | |
| 09/19/2024 | 4:11:40 AM | sell | $0.2362 | $0.007207 | 0.3624 | 0.01105 | 32.78 | 0x0e...7157 | |
| 09/19/2024 | 12:25:46 AM | sell | $0.5571 | $0.007277 | 0.8468 | 0.01106 | 76.55 | 0x43...372b | |
| 09/19/2024 | 12:02:49 AM | sell | $0.2466 | $0.007217 | 0.3783 | 0.01106 | 34.17 | 0x4d...29d0 | |
| 09/19/2024 | 12:02:31 AM | buy | $2.72 | $0.007224 | 4.18 | 0.01108 | 377.33 | 0x2c...eb3d | |
| 09/18/2024 | 11:37:57 PM | sell | $0.366 | $0.007107 | 0.5679 | 0.01102 | 51.5 | 0xe9...bcb0 | |
| 09/18/2024 | 10:00:21 PM | buy | $3.23 | $0.007095 | 5.02 | 0.01103 | 455.56 | 0x47...45d9 | |
| 09/18/2024 | 9:26:43 PM | buy | $1.34 | $0.007139 | 2.06 | 0.01099 | 188.01 | 0xc0...8490 | |
| 09/18/2024 | 6:58:05 PM | buy | $2.45 | $0.006862 | 3.91 | 0.01096 | 357.61 | 0x1e...9a83 | |
| 09/18/2024 | 6:00:50 PM | sell | $0.2476 | $0.006497 | 0.4158 | 0.0109 | 38.12 | 0x8d...0c39 | |
| 09/18/2024 | 4:37:02 PM | buy | $1.64 | $0.006292 | 2.85 | 0.01092 | 261.13 | 0x2c...81e9 | |
| 09/18/2024 | 11:36:50 AM | sell | $0.4064 | $0.00618 | 0.7155 | 0.01088 | 65.75 | 0x3a...6c8e | |
| 09/18/2024 | 10:28:57 AM | buy | $0.5449 | $0.006161 | 0.9651 | 0.01091 | 88.43 | 0xdf...6967 | |
| 09/18/2024 | 6:01:26 AM | buy | $1.05 | $0.006282 | 1.82 | 0.01089 | 167.78 | 0xed...822e | |
| 09/18/2024 | 4:43:53 AM | sell | $1.61 | $0.006284 | 2.79 | 0.01087 | 257.49 | 0xe1...257b | |
| 09/18/2024 | 2:32:49 AM | sell | $2.79 | $0.006318 | 4.83 | 0.01091 | 442.67 | 0x67...93ab | |
| 09/18/2024 | 12:54:35 AM | buy | $0.1821 | $0.006277 | 0.3184 | 0.01097 | 29.01 | 0xc8...6bdd |