- WhatToFarm
- PulseChain
- 9inch V3
- ATROPA-WPLS LPs
Info about ATROPA-WPLS pair
- Pooled ATROPA:
- 115,891.49
- Pooled WPLS:
- $39.63M
ATROPA/WPLS price stats on PulseChain
As of March 14, 2025, the current price of ATROPA token on DEX 9inch V3 is $0.03754. ATROPA price is up 30.74% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,075.76. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $41,716,110.42. The liquidity pool contract is 0xDA97F40ef04e7C163234245413Ceee2730fD1345 with total value locked (TVL) of $5,741.36. The ATROPA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/WPLS now?
The current liquidity of ATROPA/WPLS with the contract address 0xDA97F40ef04e7C163234245413Ceee2730fD1345 is $5,741.36.
How many transactions are there in the ATROPA/WPLS pool in the last 24 hours?
The total transactions of ATROPA/WPLS is 66 in the last 24 hours, 19 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ATROPA/WPLS pool in the last 24 hours?
ATROPA/WPLS pool has a trading volume of $1,075.76 in the last 24 hours.
What is the exchange rate of 1 ATROPA to WPLS?
The exchange rate of 1 ATROPA to WPLS is 1,070.24, captured at 6:48 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03754 today.
ATROPA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:26:45 PM | buy | $26.76 | $0.03754 | 763,108.43 | 1,070.24 | 713.01 | 0xa8...2027 | |
| 03/14/2025 | 6:13:15 PM | buy | $0.3724 | $0.03741 | 10,596.06 | 1,064.34 | 9.95 | 0x85...cd6b | |
| 03/14/2025 | 5:39:15 PM | buy | $22.37 | $0.03715 | 637,860.29 | 1,059.39 | 602.09 | 0x0c...fd73 | |
| 03/14/2025 | 5:30:05 PM | buy | $5.15 | $0.03692 | 147,123.95 | 1,053.43 | 139.66 | 0x7e...e58d | |
| 03/14/2025 | 5:25:45 PM | buy | $15.88 | $0.03674 | 453,534.42 | 1,048.88 | 432.39 | 0x30...c152 | |
| 03/14/2025 | 5:00:55 PM | buy | $42.28 | $0.03655 | 1.2M | 1,036.38 | 1,156.74 | 0x7f...c0b1 | |
| 03/14/2025 | 4:03:45 PM | buy | $60.54 | $0.0364 | 1.69M | 1,014.75 | 1,663.32 | 0xa5...c8ca | |
| 03/14/2025 | 3:55:05 PM | buy | $13.17 | $0.03537 | 372,249.54 | 999.5 | 372.43 | 0x8b...34fb | |
| 03/14/2025 | 3:54:15 PM | buy | $10.41 | $0.03521 | 294,231.06 | 994.58 | 295.83 | 0x86...fc62 | |
| 03/14/2025 | 3:41:55 PM | buy | $19.33 | $0.03535 | 540,727.15 | 988.43 | 547.05 | 0x91...f60b | |
| 03/14/2025 | 3:41:35 PM | buy | $6.51 | $0.03516 | 182,035.69 | 983.12 | 185.15 | 0xbd...1ae4 | |
| 03/14/2025 | 3:36:05 PM | buy | $5.41 | $0.03496 | 151,994.67 | 980.68 | 154.98 | 0xec...dafb | |
| 03/14/2025 | 3:18:05 PM | buy | $22.84 | $0.03461 | 643,355.22 | 974.86 | 659.94 | 0xb0...facc | |
| 03/14/2025 | 3:14:15 PM | buy | $11.16 | $0.03426 | 315,295.81 | 967.87 | 325.75 | 0x3c...1549 | |
| 03/14/2025 | 3:04:45 PM | buy | $11.39 | $0.03364 | 326,397.62 | 963.21 | 338.86 | 0x2c...197d | |
| 03/14/2025 | 2:32:05 PM | buy | $19.65 | $0.03318 | 566,620.87 | 956.74 | 592.23 | 0x2d...c245 | |
| 03/14/2025 | 2:28:35 PM | buy | $11.99 | $0.03292 | 346,082.99 | 950.15 | 364.23 | 0x02...746c | |
| 03/14/2025 | 11:13:45 AM | sell | $9.28 | $0.03315 | 260,715.87 | 930.66 | 280.13 | 0x49...2764 | |
| 03/14/2025 | 11:10:35 AM | sell | $9.14 | $0.03331 | 256,384.34 | 934.35 | 274.39 | 0x6a...45a0 | |
| 03/14/2025 | 10:57:35 AM | sell | $0.5827 | $0.03347 | 16,302.27 | 936.3 | 17.41 | 0x14...f2e9 |