Biswap LPs BUSD-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.9975
  • Price
    0.9975 USDT
  • liquidity
    $26 186 436.29
  • mkt cap 
    $4.85B
  • 5M
    -0.059%
  • 1H
    -0.396%
  • 4H
    -0.11%
  • 24H
    -0.081%
  • TXNS
    659
  • BUYS
    327
  • Sells
    332
  • Volume
    328K
Telegram price alerts
  • Pair: 0xDA8c...04cF
  • BUSD: 0xe9e7...7D56
  • Pooled BUSD: 13M
  • Pooled USDT: 13M
BUSD-USDT
  • Price USD
    $0.9975
  • liquidity
    $26M
  • Price
    0.9975 BUSD
BUSD (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$45.4445.55BNB $0.9975BISWAP LPS10:22:24 AM2022.09.260xa...-
Buy$5 900.005888.44BNB $1.0020BISWAP LPS10:22:24 AM2022.09.260xf...-
Sell$5 776.835788.65BNB $0.9980BISWAP LPS10:21:36 AM2022.09.260x3...-
Buy$5 800.005788.65BNB $1.0020BISWAP LPS10:21:09 AM2022.09.260x5...-
Sell$476.40477.56BNB $0.9976BISWAP LPS10:21:03 AM2022.09.260xe...-
Sell$151.99152.36BNB $0.9976BISWAP LPS10:20:48 AM2022.09.260x2...-
Sell$5 876.355887.78BNB $0.9981BISWAP LPS10:20:42 AM2022.09.260x1...-
Sell$212.64212.95BNB $0.9985BISWAP LPS10:20:27 AM2022.09.260xf...-
Buy$124.04123.73BNB $1.0025BISWAP LPS10:20:24 AM2022.09.260x3...-
Buy$5 900.005887.78BNB $1.0021BISWAP LPS10:20:12 AM2022.09.260x9...-
Buy$54.4554.37BNB $1.0016BISWAP LPS10:19:51 AM2022.09.260x3...-
Sell$6 322.946334.99BNB $0.9981BISWAP LPS10:19:21 AM2022.09.260xb...-
Buy$6 348.296334.99BNB $1.0021BISWAP LPS10:18:48 AM2022.09.260x6...-
Sell$1.491.49BNB $0.9976BISWAP LPS10:17:42 AM2022.09.260x5...-
Sell$6 348.296360.39BNB $0.9981BISWAP LPS10:17:39 AM2022.09.260x3...-
Buy$6 363.946350.60BNB $1.0021BISWAP LPS10:17:15 AM2022.09.260x9...-
Buy$0.000.00BNB $1.0016BISWAP LPS10:16:30 AM2022.09.260x4...-
Buy$40.2540.19BNB $1.0016BISWAP LPS10:16:15 AM2022.09.260xc...-
Buy$498.43497.64BNB $1.0016BISWAP LPS10:15:45 AM2022.09.260x8...-
Buy$498.52497.78BNB $1.0015BISWAP LPS10:15:21 AM2022.09.260x9...-
Buy$498.80498.09BNB $1.0014BISWAP LPS10:15:06 AM2022.09.260xf...-
Sell$489.67490.93BNB $0.9974BISWAP LPS10:13:42 AM2022.09.260xe...-
Buy$499.65498.93BNB $1.0014BISWAP LPS10:12:39 AM2022.09.260x7...-
Sell$161.70162.11BNB $0.9975BISWAP LPS10:12:39 AM2022.09.260x7...-
Buy$501.34500.65BNB $1.0014BISWAP LPS10:12:18 AM2022.09.260xd...-
Sell$489.67490.97BNB $0.9974BISWAP LPS10:11:30 AM2022.09.260xb...-
Sell$585.62587.12BNB $0.9974BISWAP LPS10:10:45 AM2022.09.260x2...-
Sell$680.11681.79BNB $0.9975BISWAP LPS10:10:39 AM2022.09.260x3...-
Sell$163.38163.78BNB $0.9976BISWAP LPS10:10:30 AM2022.09.260xf...-
Sell$490.37491.53BNB $0.9977BISWAP LPS10:09:45 AM2022.09.260xf...-
Sell$314.76315.48BNB $0.9977BISWAP LPS10:09:36 AM2022.09.260x3...-
Buy$256.35255.91BNB $1.0017BISWAP LPS10:07:06 AM2022.09.260x6...-
Buy$500.47499.64BNB $1.0017BISWAP LPS10:06:18 AM2022.09.260xb...-
Sell$691.72693.33BNB $0.9977BISWAP LPS10:05:54 AM2022.09.260x6...-
Buy$38.5538.48BNB $1.0017BISWAP LPS10:05:39 AM2022.09.260x8...-
Buy$498.04497.20BNB $1.0017BISWAP LPS10:05:33 AM2022.09.260x9...-
Buy$503.03502.22BNB $1.0016BISWAP LPS10:05:12 AM2022.09.260x3...-
Sell$1 870.761875.05BNB $0.9977BISWAP LPS10:05:06 AM2022.09.260x6...-
Sell$155.73156.06BNB $0.9979BISWAP LPS10:05:00 AM2022.09.260x6...-
Sell$207.46207.90BNB $0.9979BISWAP LPS10:04:54 AM2022.09.260xc...-
Sell$76.6776.83BNB $0.9979BISWAP LPS10:04:48 AM2022.09.260xe...-
Buy$1 878.401875.05BNB $1.0018BISWAP LPS10:04:27 AM2022.09.260x9...-
Buy$428.88428.19BNB $1.0016BISWAP LPS10:04:18 AM2022.09.260xb...-
Sell$1 878.401882.69BNB $0.9977BISWAP LPS10:03:54 AM2022.09.260x2...-
Buy$313.90313.32BNB $1.0018BISWAP LPS10:03:45 AM2022.09.260x7...-
Buy$1 885.841882.69BNB $1.0017BISWAP LPS10:03:21 AM2022.09.260xe...-
Sell$1 885.841890.24BNB $0.9977BISWAP LPS10:02:48 AM2022.09.260xa...-
Buy$1 893.411890.24BNB $1.0017BISWAP LPS10:01:09 AM2022.09.260xc...-
Buy$505.06504.31BNB $1.0015BISWAP LPS10:00:39 AM2022.09.260x6...-
Buy$0.230.23BNB $1.0014BISWAP LPS10:00:33 AM2022.09.260x2...-
Buy$512.44511.72BNB $1.0014BISWAP LPS10:00:33 AM2022.09.260x8...-
Sell$1 893.411898.12BNB $0.9975BISWAP LPS10:00:21 AM2022.09.260xe...-
Sell$115.85116.12BNB $0.9977BISWAP LPS10:00:12 AM2022.09.260xc...-
Sell$139.73140.05BNB $0.9977BISWAP LPS9:59:57 AM2022.09.260xf...-
Sell$492.53493.65BNB $0.9977BISWAP LPS9:59:24 AM2022.09.260xb...-
Buy$1 901.221898.12BNB $1.0016BISWAP LPS9:59:09 AM2022.09.260xc...-
Sell$1 901.221905.74BNB $0.9976BISWAP LPS9:58:30 AM2022.09.260x4...-
Buy$68.2468.12BNB $1.0018BISWAP LPS9:58:06 AM2022.09.260x2...-
Buy$1 908.821905.74BNB $1.0016BISWAP LPS9:57:39 AM2022.09.260xb...-
Sell$198.31198.81BNB $0.9975BISWAP LPS9:56:57 AM2022.09.260x4...-
Sell$1 908.821913.32BNB $0.9976BISWAP LPS9:56:54 AM2022.09.260x5...-
Buy$122.67122.45BNB $1.0018BISWAP LPS9:56:51 AM2022.09.260x0...-
Buy$1 916.451913.32BNB $1.0016BISWAP LPS9:56:21 AM2022.09.260xc...-
Sell$1 916.451920.00BNB $0.9976BISWAP LPS9:55:45 AM2022.09.260x8...-
Buy$181.23180.91BNB $1.0018BISWAP LPS9:55:30 AM2022.09.260x3...-
Buy$1 924.081920.00BNB $1.0016BISWAP LPS9:55:09 AM2022.09.260x8...-
Buy$498.16497.45BNB $1.0014BISWAP LPS9:54:57 AM2022.09.260x7...-
Buy$503.49502.82BNB $1.0013BISWAP LPS9:54:51 AM2022.09.260x5...-
Sell$1 924.081928.00BNB $0.9975BISWAP LPS9:54:42 AM2022.09.260x0...-
Buy$500.80500.02BNB $1.0016BISWAP LPS9:54:18 AM2022.09.260x9...-
Sell$99.75100.00BNB $0.9975BISWAP LPS9:54:06 AM2022.09.260xb...-
Buy$506.96506.21BNB $1.0015BISWAP LPS9:54:06 AM2022.09.260x9...-
Buy$1 931.531928.00BNB $1.0013BISWAP LPS9:54:00 AM2022.09.260xf...-
Buy$156.70156.52BNB $1.0012BISWAP LPS9:53:57 AM2022.09.260xa...-
Buy$501.63501.07BNB $1.0011BISWAP LPS9:53:54 AM2022.09.260xb...-
Buy$64.7664.69BNB $1.0011BISWAP LPS9:53:42 AM2022.09.260x7...-
Buy$500.23499.73BNB $1.0010BISWAP LPS9:53:24 AM2022.09.260xb...-
Sell$1 931.531937.10BNB $0.9971BISWAP LPS9:53:09 AM2022.09.260x7...-
Sell$327.90328.79BNB $0.9973BISWAP LPS9:52:36 AM2022.09.260x3...-
Buy$1 339.941338.31BNB $1.0012BISWAP LPS9:52:30 AM2022.09.260x2...-
Buy$213.98213.74BNB $1.0011BISWAP LPS9:52:15 AM2022.09.260xd...-
Sell$480.07481.46BNB $0.9971BISWAP LPS9:52:12 AM2022.09.260xb...-
Sell$584.47586.11BNB $0.9972BISWAP LPS9:52:06 AM2022.09.260xe...-
Sell$64.3764.56BNB $0.9970BISWAP LPS9:51:39 AM2022.09.260x8...-
Buy$1 939.231937.10BNB $1.0011BISWAP LPS9:51:39 AM2022.09.260xd...-
Sell$1 939.231944.85BNB $0.9971BISWAP LPS9:51:12 AM2022.09.260x0...-
Buy$1 947.011944.85BNB $1.0011BISWAP LPS9:50:39 AM2022.09.260xc...-
Buy$500.76500.30BNB $1.0009BISWAP LPS9:50:12 AM2022.09.260xf...-
Sell$265.86266.69BNB $0.9969BISWAP LPS9:50:09 AM2022.09.260xa...-
Buy$499.63499.19BNB $1.0009BISWAP LPS9:50:06 AM2022.09.260xd...-
Buy$500.08499.67BNB $1.0008BISWAP LPS9:50:00 AM2022.09.260x3...-
Buy$139.81139.70BNB $1.0008BISWAP LPS9:49:57 AM2022.09.260xe...-
Sell$1 947.011953.06BNB $0.9969BISWAP LPS9:49:45 AM2022.09.260x4...-
Buy$802.87802.07BNB $1.0010BISWAP LPS9:48:24 AM2022.09.260x2...-
Buy$59.8259.76BNB $1.0009BISWAP LPS9:48:18 AM2022.09.260x7...-
Sell$586.04587.82BNB $0.9970BISWAP LPS9:48:00 AM2022.09.260xf...-
Buy$11.5711.55BNB $1.0010BISWAP LPS9:47:30 AM2022.09.260x6...-
Buy$1 954.741953.06BNB $1.0009BISWAP LPS9:46:51 AM2022.09.260x3...-
Buy$37.3937.36BNB $1.0007BISWAP LPS9:46:30 AM2022.09.260x8...-
Sell$1 954.741960.91BNB $0.9969BISWAP LPS9:46:18 AM2022.09.260x5...-
Show Chart / Trading HistoryHide Chart / Trading History