- WhatToFarm
- Metis
- Hermes Protocol
- AME-Metis LPs
Info about AME-Metis pair
- Pooled AME:
- 4.56M
- Pooled Metis:
- $25.38
AME/Metis price stats on Metis
As of May 20, 2024, the current price of AME token on DEX Hermes Protocol is $0.0007019. AME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AME token contract is 0x472D43E34cB7c7f3e381319d44d34B518CC1A520 with a market cap $7,306.66. The liquidity pool contract is 0xDA339D0C8622Ef7eC4987d3eA8DC21800EdAA227 with total value locked (TVL) of $6,662.00. The AME/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of AME/Metis now?
The current liquidity of AME/Metis with the contract address 0xDA339D0C8622Ef7eC4987d3eA8DC21800EdAA227 is $6,662.00.
How many transactions are there in the AME/Metis pool in the last 24 hours?
The total transactions of AME/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AME/Metis pool in the last 24 hours?
AME/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AME to Metis?
The exchange rate of 1 AME to Metis is 0.000005348, captured at 9:17 AM UTC.
How much is 1 AME in dollars?
The price of converting 1 AME to USD is $0.0007019 today.
AME-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.13 | 7:53:03 PM | buy | $131.25 | $0.0007019 | 1.00 | 0.055348 | 186 977.96 | 0x76...0d03 | |
| 2024.03.13 | 7:45:33 PM | buy | $153.90 | $0.0006418 | 1.17 | 0.05489 | 239 788.73 | 0x65...f7ab | |
| 2024.03.13 | 7:41:03 PM | buy | $171.77 | $0.0006109 | 1.31 | 0.054655 | 297 939.34 | 0xb0...079e | |
| 2024.03.13 | 7:36:33 PM | buy | $144.40 | $0.000544 | 1.10 | 0.054145 | 279 471.81 | 0xb2...7f2d | |
| 2024.03.13 | 7:35:03 PM | buy | $85.94 | $0.0004753 | 0.65 | 0.053621 | 180 808.92 | 0x0a...056e | |
| 2024.03.13 | 7:27:33 PM | buy | $194.93 | $0.0004138 | 1.49 | 0.053153 | 510 742.26 | 0xb0...17bf | |
| 2024.03.13 | 7:27:33 PM | buy | $65.63 | $0.0004247 | 0.50 | 0.053235 | 154 538.25 | 0x5a...6516 | |
| 2024.03.13 | 7:27:33 PM | buy | $71.52 | $0.0004479 | 0.54 | 0.053412 | 159 671.84 | 0xc5...deb2 | |
| 2024.03.13 | 7:26:03 PM | buy | $131.24 | $0.0004006 | 1.00 | 0.053052 | 346 036.08 | 0x19...2d72 | |
| 2024.03.13 | 7:26:03 PM | sell | $154.58 | $0.0003519 | 1.18 | 0.052681 | 411 736.20 | 0x6b...0f8c | |
| 2024.03.13 | 7:24:33 PM | sell | $176.79 | $0.0004985 | 1.35 | 0.053799 | 333 239.31 | 0xde...fefb | |
| 2024.03.13 | 7:24:33 PM | sell | $143.67 | $0.0004478 | 1.09 | 0.053412 | 304 104.88 | 0xec...d4c5 | |
| 2024.03.13 | 7:24:33 PM | sell | $86.57 | $0.0004329 | 0.66 | 0.053299 | 199 966.67 | 0xea...47f0 | |
| 2024.03.13 | 7:24:33 PM | buy | $131.24 | $0.0004404 | 1.00 | 0.053356 | 297 973.44 | 0x9b...ef8f | |
| 2024.03.13 | 7:24:33 PM | sell | $145.06 | $0.000414 | 1.11 | 0.053155 | 331 227.94 | 0xd4...13ca | |
| 2024.03.13 | 7:24:33 PM | sell | $172.40 | $0.000359 | 1.31 | 0.052736 | 447 196.52 | 0xe1...f856 | |
| 2024.03.13 | 7:23:03 PM | sell | $327.10 | $0.0007435 | 2.49 | 0.055665 | 400 968.13 | 0x9e...cfd1 | |
| 2024.03.13 | 7:23:03 PM | sell | $431.78 | $0.0005647 | 3.29 | 0.054303 | 666 478.61 | 0x7e...576b | |
| 2024.03.13 | 7:20:03 PM | buy | $279.43 | $0.000898 | 2.12 | 0.056822 | 336 580.82 | 0x9b...2e20 | |
| 2024.03.13 | 7:17:03 PM | buy | $76.31 | $0.0007503 | 0.58 | 0.055701 | 101 699.96 | 0xd8...c7bb |