- WhatToFarm
- Avalanche
- Joe Trader V2.1
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 6.04
- Pooled WAVAX:
- $54,866.07
BTC.b/WAVAX price stats on Avalanche
As of October 18, 2024, the current price of BTC.b token on DEX Joe Trader V2.1 is $67,900.07. BTC.b price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $6,936,049.41. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $382,663,288.69. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $1,921,016.08. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $1,921,016.08.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 858 in the last 24 hours, 524 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $6,936,049.41 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 2,466.75, captured at 5:28 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $67,900.07 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 5:28:36 AM | buy | $5.5 | $67,900.07 | 0.1999 | 2,466.75 | 0.00008107 | 0x3b...5620 | |
| 10/18/2024 | 5:25:45 AM | buy | $5.5 | $67,900.07 | 0.1999 | 2,466.75 | 0.00008107 | 0x4c...8cf5 | |
| 10/18/2024 | 5:24:24 AM | buy | $5.5 | $67,900.07 | 0.1999 | 2,466.75 | 0.00008107 | 0xbe...118b | |
| 10/18/2024 | 5:22:30 AM | buy | $5.5 | $67,900.07 | 0.1999 | 2,466.75 | 0.00008107 | 0x18...ca30 | |
| 10/18/2024 | 5:20:45 AM | buy | $5.5 | $67,900.07 | 0.1999 | 2,466.75 | 0.00008107 | 0xcc...74d4 | |
| 10/18/2024 | 5:19:14 AM | buy | $5.5 | $67,900.08 | 0.1999 | 2,466.75 | 0.00008107 | 0xe8...211c | |
| 10/18/2024 | 5:17:20 AM | buy | $5.5 | $67,900.07 | 0.1999 | 2,466.75 | 0.00008107 | 0x27...77c9 | |
| 10/18/2024 | 5:10:38 AM | buy | $1,376.16 | $67,898.43 | 49.99 | 2,466.69 | 0.02026 | 0x6d...3867 | |
| 10/18/2024 | 5:02:02 AM | buy | $3,664.17 | $67,586.49 | 133.59 | 2,464.23 | 0.05421 | 0xf5...33ac | |
| 10/18/2024 | 5:02:02 AM | buy | $3,661.65 | $67,654.33 | 133.5 | 2,466.7 | 0.05412 | 0xa3...ab49 | |
| 10/18/2024 | 5:00:14 AM | buy | $6,016.02 | $67,830.54 | 218.55 | 2,464.23 | 0.08869 | 0xb9...90ed | |
| 10/18/2024 | 5:00:02 AM | sell | $5.5 | $67,694.41 | 0.1998 | 2,459.28 | 0.00008125 | 0xcb...695a | |
| 10/18/2024 | 5:00:05 AM | buy | $4,331.53 | $67,830.54 | 157.36 | 2,464.23 | 0.06385 | 0xea...3b1a | |
| 10/18/2024 | 4:57:29 AM | sell | $5.5 | $67,694.41 | 0.1998 | 2,459.28 | 0.00008125 | 0xcf...cdf2 | |
| 10/18/2024 | 4:54:48 AM | sell | $5.5 | $67,694.41 | 0.1998 | 2,459.28 | 0.00008125 | 0x99...7f97 | |
| 10/18/2024 | 4:52:27 AM | sell | $5.5 | $67,694.41 | 0.1998 | 2,459.28 | 0.00008125 | 0x09...d8c4 | |
| 10/18/2024 | 4:52:19 AM | sell | $5.5 | $67,694.41 | 0.1998 | 2,459.28 | 0.00008125 | 0x3d...d4dc | |
| 10/18/2024 | 4:51:30 AM | buy | $9,343.91 | $67,586.49 | 340.68 | 2,464.23 | 0.1382 | 0x9c...4ecf | |
| 10/18/2024 | 4:51:28 AM | buy | $9,343.91 | $67,586.49 | 340.68 | 2,464.23 | 0.1382 | 0xce...c066 | |
| 10/18/2024 | 4:41:57 AM | sell | $5.48 | $67,450.85 | 0.1998 | 2,459.28 | 0.00008125 | 0x06...1659 |