- WhatToFarm
- Arbitrum
- Ramses V2
- ALCX-USDC LPs
Info about ALCX-USDC pair
- Pooled ALCX:
- 0.104
- Pooled USDC:
- $249.1
ALCX/USDC price stats on Arbitrum
As of October 5, 2024, the current price of ALCX token on DEX Ramses V2 is $12.64. ALCX price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.52. ALCX token contract is 0x27b58D226fe8f792730a795764945Cf146815AA7 with a market cap $63,099.01. The liquidity pool contract is 0xD9c94A4e4F63179e15b07d0363753Ca41Cb31b1A with total value locked (TVL) of $250.42. The ALCX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ALCX/USDC now?
The current liquidity of ALCX/USDC with the contract address 0xD9c94A4e4F63179e15b07d0363753Ca41Cb31b1A is $250.42.
How many transactions are there in the ALCX/USDC pool in the last 24 hours?
The total transactions of ALCX/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALCX/USDC pool in the last 24 hours?
ALCX/USDC pool has a trading volume of $14.52 in the last 24 hours.
What is the exchange rate of 1 ALCX to USDC?
The exchange rate of 1 ALCX to USDC is 12.64, captured at 7:24 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $12.64 today.
ALCX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:50:55 PM | buy | $7.05 | $12.72 | 7.05 | 12.72 | 0.5546 | 0x2f...d870 | |
| 10/05/2024 | 4:50:55 PM | sell | $6.95 | $12.64 | 6.95 | 12.64 | 0.55 | 0x10...3b33 | |
| 10/05/2024 | 1:20:09 AM | sell | $0.1013 | $12.66 | 0.1013 | 12.66 | 0.008 | 0x7a...03d7 | |
| 10/05/2024 | 1:19:49 AM | sell | $0.1067 | $13.34 | 0.1067 | 13.34 | 0.008 | 0xd5...63b1 | |
| 10/05/2024 | 1:18:43 AM | buy | $0.2 | $13.01 | 0.2 | 13.01 | 0.01536 | 0x4c...cff4 | |
| 10/05/2024 | 1:18:15 AM | buy | $0.1 | $12.38 | 0.1 | 12.38 | 0.008071 | 0xde...3130 | |
| 10/04/2024 | 3:36:05 PM | buy | $0.478 | $12.1 | 0.478 | 12.1 | 0.03947 | 0xf5...8958 | |
| 10/04/2024 | 3:36:05 PM | buy | $15.11 | $12.05 | 15.11 | 12.05 | 1.25 | 0x76...5880 | |
| 10/04/2024 | 2:47:34 PM | sell | $6.58 | $11.97 | 6.58 | 11.97 | 0.55 | 0x4e...fc20 | |
| 10/04/2024 | 2:37:11 PM | sell | $2.27 | $11.97 | 2.27 | 11.97 | 0.19 | 0x24...bfae | |
| 10/04/2024 | 11:16:16 AM | sell | $6.58 | $11.97 | 6.58 | 11.97 | 0.55 | 0x71...ed20 | |
| 10/04/2024 | 8:20:19 AM | buy | $6.6 | $12.05 | 6.6 | 12.05 | 0.5482 | 0xe4...4db4 | |
| 10/04/2024 | 7:56:03 AM | sell | $6.58 | $11.97 | 6.58 | 11.97 | 0.55 | 0x4c...6535 | |
| 10/04/2024 | 5:16:14 AM | buy | $11.89 | $12.05 | 11.89 | 12.05 | 0.9868 | 0xe1...dc50 | |
| 10/04/2024 | 5:16:13 AM | sell | $11.85 | $11.97 | 11.85 | 11.97 | 0.99 | 0x8e...4dca | |
| 10/04/2024 | 5:11:58 AM | buy | $6.38 | $12.05 | 6.38 | 12.05 | 0.5301 | 0x71...c779 | |
| 10/04/2024 | 5:11:57 AM | sell | $6.59 | $11.99 | 6.59 | 11.99 | 0.55 | 0x60...cac7 | |
| 10/04/2024 | 4:36:25 AM | buy | $228.42 | $12.02 | 228.42 | 12.02 | 18.99 | 0xb5...dc3d | |
| 10/04/2024 | 4:26:09 AM | sell | $94.66 | $11.94 | 94.66 | 11.94 | 7.92 | 0x34...272e | |
| 10/04/2024 | 4:17:55 AM | sell | $119.64 | $11.96 | 119.64 | 11.96 | 10 | 0x37...3304 |