- WhatToFarm
- PulseChain
- 9inch V3
- FIRE-🎭 LPs
Info about FIRE-🎭 pair
- Pooled FIRE:
- 32.9M
- Pooled 🎭:
- $48B
FIRE/🎭 price stats on PulseChain
As of December 6, 2025, the current price of FIRE token on DEX 9inch V3 is $0.000001135. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $419,256.04. The liquidity pool contract is 0xD9bC8C45d04D7dBF339a23cf03A398E4B92c4ABa with total value locked (TVL) of $38.62. The FIRE/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/🎭 now?
The current liquidity of FIRE/🎭 with the contract address 0xD9bC8C45d04D7dBF339a23cf03A398E4B92c4ABa is $38.62.
How many transactions are there in the FIRE/🎭 pool in the last 24 hours?
The total transactions of FIRE/🎭 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/🎭 pool in the last 24 hours?
FIRE/🎭 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIRE to 🎭?
The exchange rate of 1 FIRE to 🎭 is 42,626.55, captured at 4:31 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000001135 today.
FIRE-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:09:55 PM | buy | $0.04503 | $0.051135 | 1.69B | 42,626.55 | 39,674.97 | 0xef...43dd | |
| 11/27/2025 | 4:08:55 PM | buy | $0.05786 | $0.05122 | 1.86B | 35,182.23 | 52,881.01 | 0xbf...2c34 | |
| 11/27/2025 | 3:55:05 PM | buy | $0.05867 | $0.051219 | 1.54B | 28,774.26 | 53,367.99 | 0xfa...5f91 | |
| 11/27/2025 | 2:29:55 AM | sell | $0.04247 | $0.051264 | 893.52M | 26,607.68 | 33,581.14 | 0x75...eb52 | |
| 11/12/2025 | 6:55:05 AM | buy | $0.1197 | $0.052019 | 1.57B | 26,505.13 | 59,312.62 | 0x76...c38a | |
| 10/28/2025 | 1:58:45 PM | sell | $0.2085 | $0.053058 | 1.76B | 25,808.61 | 68,207.26 | 0x58...9670 | |
| 10/26/2025 | 4:59:45 PM | sell | $0.1974 | $0.05365 | 1.74B | 32,123.47 | 54,104.32 | 0x90...e6bd | |
| 10/08/2025 | 6:48:15 AM | buy | $0.2381 | $0.053236 | 2.37B | 32,228.3 | 73,569 | 0x26...c917 | |
| 10/04/2025 | 9:42:35 PM | sell | $0.3932 | $0.05474 | 2.61B | 31,448.82 | 82,966.44 | 0x37...348f | |
| 10/01/2025 | 7:13:55 AM | sell | $0.188 | $0.054537 | 1.66B | 40,133.79 | 41,453.79 | 0x42...28c8 | |
| 09/17/2025 | 4:10:05 PM | buy | $0.2537 | $0.054874 | 2.13B | 40,820.39 | 52,060.86 | 0x9b...cd7c |