- WhatToFarm
- PulseChain
- 9inch V3
- FIRE-🎭 LPs
Info about FIRE-🎭 pair
- Pooled FIRE:
- 76.09M
- Pooled 🎭:
- $62.01B
FIRE/🎭 price stats on PulseChain
As of March 14, 2025, the current price of FIRE token on DEX 9inch V3 is $0.00001075. FIRE price is up 13.64% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,488.30. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $4,047,001.30. The liquidity pool contract is 0xD9bC8C45d04D7dBF339a23cf03A398E4B92c4ABa with total value locked (TVL) of $1,957.01. The FIRE/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/🎭 now?
The current liquidity of FIRE/🎭 with the contract address 0xD9bC8C45d04D7dBF339a23cf03A398E4B92c4ABa is $1,957.01.
How many transactions are there in the FIRE/🎭 pool in the last 24 hours?
The total transactions of FIRE/🎭 is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FIRE/🎭 pool in the last 24 hours?
FIRE/🎭 pool has a trading volume of $1,488.30 in the last 24 hours.
What is the exchange rate of 1 FIRE to 🎭?
The exchange rate of 1 FIRE to 🎭 is 593.39, captured at 6:48 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.00001075 today.
FIRE-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:43:35 PM | buy | $86.56 | $0.00001075 | 4.78B | 593.39 | 8.05M | 0xad...9d0f | |
| 03/14/2025 | 6:43:25 PM | sell | $238.14 | $0.00001073 | 13.14B | 592.27 | 22.19M | 0xdc...0602 | |
| 03/14/2025 | 5:31:55 PM | buy | $33.05 | $0.00001026 | 2.09B | 649.14 | 3.22M | 0x7c...3907 | |
| 03/14/2025 | 5:31:25 PM | buy | $54.56 | $0.00001014 | 3.41B | 633.52 | 5.38M | 0xdd...4960 | |
| 03/14/2025 | 4:41:35 PM | buy | $29.38 | $0.00001036 | 1.75B | 619.08 | 2.83M | 0x81...363a | |
| 03/14/2025 | 4:15:35 PM | buy | $52.4 | $0.00001029 | 3.08B | 605.65 | 5.09M | 0xf5...a576 | |
| 03/14/2025 | 3:12:25 PM | buy | $14.39 | $0.00001 | 856.52M | 594.87 | 1.44M | 0xde...d074 | |
| 03/14/2025 | 2:48:05 PM | buy | $26.1 | $0.059798 | 1.57B | 588.27 | 2.66M | 0xf8...d039 | |
| 03/14/2025 | 9:26:45 AM | sell | $11.55 | $0.00001037 | 626.25M | 562.56 | 1.11M | 0xa7...ab07 | |
| 03/14/2025 | 6:41:05 AM | buy | $26.78 | $0.059875 | 1.58B | 583.2 | 2.71M | 0x27...1d88 | |
| 03/14/2025 | 6:31:55 AM | buy | $19.59 | $0.059696 | 1.16B | 575.8 | 2.02M | 0xab...470e | |
| 03/14/2025 | 5:17:55 AM | buy | $24.67 | $0.059384 | 1.5B | 568.68 | 2.63M | 0x25...f90c | |
| 03/14/2025 | 4:42:55 AM | sell | $22.9 | $0.059223 | 1.36B | 545.87 | 2.48M | 0x92...9ec0 | |
| 03/14/2025 | 4:40:45 AM | sell | $18.3 | $0.059299 | 1.09B | 552.28 | 1.97M | 0xcd...271c | |
| 03/14/2025 | 4:23:45 AM | sell | $23.92 | $0.059161 | 1.46B | 559 | 2.61M | 0x7d...0390 | |
| 03/14/2025 | 4:21:15 AM | sell | $16.9 | $0.059273 | 1.03B | 565.62 | 1.82M | 0x44...41f9 | |
| 03/14/2025 | 4:16:55 AM | sell | $10.8 | $0.059159 | 679.6M | 576.29 | 1.18M | 0x61...6800 | |
| 03/14/2025 | 4:16:55 AM | sell | $18.08 | $0.059081 | 1.14B | 571.41 | 1.99M | 0xef...f965 | |
| 03/14/2025 | 4:09:55 AM | sell | $16.27 | $0.059472 | 998.19M | 580.8 | 1.72M | 0x59...e437 | |
| 03/14/2025 | 4:08:05 AM | sell | $10.61 | $0.05908 | 684.39M | 585.35 | 1.17M | 0x47...7442 |