Info about COB-BAY pair
- Pooled COB:
- 3M
- Pooled BAY:
- $45.03
COB/BAY price stats on Fantom
As of August 19, 2024, the current price of COB token on DEX SpiritSwap V3 is $0.0003543. COB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COB token contract is 0x56644fD4F72cd8698F3981D10a29010c81766283 with a market cap $35,431.51. The liquidity pool contract is 0xD9715d3EaCeaed17e0f3D219ca0f868343118654 with total value locked (TVL) of $1,065.01. The COB/BAY trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of COB/BAY now?
The current liquidity of COB/BAY with the contract address 0xD9715d3EaCeaed17e0f3D219ca0f868343118654 is $1,065.01.
How many transactions are there in the COB/BAY pool in the last 24 hours?
The total transactions of COB/BAY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COB/BAY pool in the last 24 hours?
COB/BAY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COB to BAY?
The exchange rate of 1 COB to BAY is 0.01095, captured at 4:07 AM UTC.
How much is 1 COB in dollars?
The price of converting 1 COB to USD is $0.0003543 today.
COB-BAY price chart
Date | Time | Price $ | Price BAY | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/15/2024 | 12:42:22 PM | sell | $1.27 | $0.0003543 | 39.54 | 0.01095 | 3,610.49 | 0x6a...7511 | |
08/15/2024 | 3:54:39 AM | sell | $0.1276 | $0.0003496 | 4.12 | 0.01131 | 365.03 | 0xee...2bc8 | |
08/15/2024 | 3:54:37 AM | sell | $32.3 | $0.0003569 | 1,045.1 | 0.01154 | 90,523.42 | 0xad...abce | |
08/15/2024 | 1:03:44 AM | buy | $14.99 | $0.000362 | 483.1 | 0.01166 | 41,420.93 | 0x05...8870 | |
08/15/2024 | 1:03:15 AM | sell | $18.26 | $0.0003601 | 591.98 | 0.01167 | 50,725.75 | 0x3c...0601 | |
08/13/2024 | 8:04:06 PM | buy | $3.16 | $0.0003664 | 101.34 | 0.01174 | 8,625.72 | 0x02...e81e | |
08/13/2024 | 7:48:08 PM | buy | $4.53 | $0.0003659 | 145.37 | 0.01173 | 12,391.88 | 0x31...dc5d | |
08/13/2024 | 10:21:30 AM | sell | $0.1959 | $0.0003365 | 6.78 | 0.01165 | 582.26 | 0x70...04b2 | |
08/12/2024 | 7:02:31 AM | buy | $0.4339 | $0.000315 | 16.13 | 0.01171 | 1,377.2 | 0x72...507c | |
08/12/2024 | 6:35:53 AM | sell | $1.51 | $0.0003134 | 56.27 | 0.01166 | 4,826.51 | 0x0d...03ea | |
08/12/2024 | 1:39:44 AM | sell | $14.17 | $0.0003183 | 526.99 | 0.01183 | 44,528.11 | 0x6c...c018 | |
08/12/2024 | 1:37:56 AM | sell | $17.13 | $0.000323 | 642.64 | 0.01211 | 53,027.65 | 0xbe...8944 | |
08/11/2024 | 12:26:02 PM | buy | $0.1935 | $0.0003544 | 6.69 | 0.01226 | 546.14 | 0x50...583c | |
08/09/2024 | 12:36:41 AM | buy | $4.12 | $0.0003492 | 144.87 | 0.01226 | 11,816.23 | 0x9e...5d12 | |
08/09/2024 | 12:35:07 AM | sell | $4.35 | $0.0003471 | 152.82 | 0.01218 | 12,537.39 | 0x7c...ffa4 | |
08/08/2024 | 9:53:51 PM | buy | $0.67 | $0.0003369 | 24.45 | 0.01229 | 1,988.9 | 0xfd...6352 | |
08/08/2024 | 2:29:57 AM | sell | $1.77 | $0.0003179 | 68.31 | 0.01222 | 5,588.21 | 0xc8...573f | |
08/08/2024 | 12:42:46 AM | sell | $11.96 | $0.0002976 | 497.23 | 0.01236 | 40,217.6 | 0xf6...9b09 | |
08/08/2024 | 12:14:49 AM | sell | $2.32 | $0.00031 | 93.66 | 0.01251 | 7,486.59 | 0xfe...4a72 | |
08/07/2024 | 9:49:28 PM | sell | $2.46 | $0.0003164 | 97.76 | 0.01255 | 7,785.02 | 0x22...f84e |