- WhatToFarm
- zkSync
- Oku
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 42,520.41
- Pooled USDC:
- $370.66
ZK/USDC price stats on zkSync
As of September 28, 2024, the current price of ZK token on DEX Oku is $0.1434. ZK price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $378.45. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,619,042,042.44. The liquidity pool contract is 0xD8bA14Df11d963bD3c00aDa3569A361d1810D4b1 with total value locked (TVL) of $741.33. The ZK/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0xD8bA14Df11d963bD3c00aDa3569A361d1810D4b1 is $741.33.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $378.45 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 0.1434, captured at 11:10 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1434 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 10:01:06 PM | buy | $15.46 | $0.1434 | 15.46 | 0.1434 | 107.8 | 0xfa...1ae0 | |
| 09/28/2024 | 9:22:37 PM | sell | $17.32 | $0.1433 | 17.32 | 0.1433 | 120.83 | 0x13...f165 | |
| 09/28/2024 | 9:15:25 PM | sell | $16.14 | $0.1446 | 16.14 | 0.1446 | 111.62 | 0xa6...c019 | |
| 09/28/2024 | 8:45:47 PM | buy | $0.7391 | $0.1453 | 0.7391 | 0.1453 | 5.08 | 0xc4...9eb8 | |
| 09/28/2024 | 5:38:25 PM | sell | $11.82 | $0.1456 | 11.82 | 0.1456 | 81.16 | 0xd5...e352 | |
| 09/28/2024 | 5:28:45 PM | buy | $10.65 | $0.1458 | 10.65 | 0.1458 | 73.03 | 0xa0...106f | |
| 09/28/2024 | 5:28:40 PM | buy | $13.44 | $0.1449 | 13.44 | 0.1449 | 92.75 | 0x57...1ece | |
| 09/28/2024 | 4:37:47 PM | sell | $12.51 | $0.1447 | 12.51 | 0.1447 | 86.48 | 0xd7...dfca | |
| 09/28/2024 | 2:29:10 PM | buy | $4.79 | $0.1451 | 4.79 | 0.1451 | 33.04 | - | 0x49...dd87 |
| 09/28/2024 | 2:21:12 PM | buy | $14.21 | $0.1444 | 14.21 | 0.1444 | 98.39 | 0x77...5960 | |
| 09/28/2024 | 1:48:14 PM | buy | $3.78 | $0.1437 | 3.78 | 0.1437 | 26.32 | 0xea...7e7c | |
| 09/28/2024 | 1:15:48 PM | sell | $12.51 | $0.1439 | 12.51 | 0.1439 | 86.94 | 0xe4...1fe2 | |
| 09/28/2024 | 12:50:54 PM | sell | $10.63 | $0.1448 | 10.63 | 0.1448 | 73.45 | 0xaa...2178 | |
| 09/28/2024 | 12:11:54 PM | sell | $10.64 | $0.1456 | 10.64 | 0.1456 | 73.09 | 0x26...a024 | |
| 09/28/2024 | 10:47:35 AM | buy | $9.71 | $0.1458 | 9.71 | 0.1458 | 66.63 | 0x6f...d8d8 | |
| 09/28/2024 | 9:33:28 AM | buy | $15.9 | $0.1448 | 15.9 | 0.1448 | 109.77 | - | 0xef...3d86 |
| 09/28/2024 | 9:18:55 AM | buy | $9.99 | $0.1438 | 9.99 | 0.1438 | 69.49 | 0x5e...97db | |
| 09/28/2024 | 9:08:21 AM | sell | $14.57 | $0.1438 | 14.57 | 0.1438 | 101.28 | 0xc5...7eca | |
| 09/28/2024 | 9:06:34 AM | sell | $17.85 | $0.1451 | 17.85 | 0.1451 | 123.03 | 0xa2...0daa | |
| 09/28/2024 | 8:18:48 AM | sell | $17.45 | $0.1465 | 17.45 | 0.1465 | 119.14 | - | 0xb2...30cf |