- WhatToFarm
- Avalanche
- Pangolin
- EDBIT-WAVAX LPs
Info about EDBIT-WAVAX pair
- Pooled EDBIT:
- 1.01M
- Pooled WAVAX:
- $778.12
EDBIT/WAVAX price stats on Avalanche
As of April 20, 2024, the current price of EDBIT token on DEX Pangolin is $0.0272. EDBIT price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $415.22. EDBIT token contract is 0x9f3Bb52E7C0dFFb22A1C7dE57EBA474B55ccB220 with a market cap $824,072.33. The liquidity pool contract is 0xD8a6385e9f20234782F46ef34795c5002019B109 with total value locked (TVL) of $54,666.92. The EDBIT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EDBIT/WAVAX now?
The current liquidity of EDBIT/WAVAX with the contract address 0xD8a6385e9f20234782F46ef34795c5002019B109 is $54,666.92.
How many transactions are there in the EDBIT/WAVAX pool in the last 24 hours?
The total transactions of EDBIT/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EDBIT/WAVAX pool in the last 24 hours?
EDBIT/WAVAX pool has a trading volume of $415.22 in the last 24 hours.
What is the exchange rate of 1 EDBIT to WAVAX?
The exchange rate of 1 EDBIT to WAVAX is 0.0007742, captured at 1:13 PM UTC.
How much is 1 EDBIT in dollars?
The price of converting 1 EDBIT to USD is $0.0272 today.
EDBIT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 9:39:33 PM | sell | $135.98 | $0.0272 | 3.87 | 0.0007742 | 5 000.00 | 0x99...9ecb | |
| 2024.04.19 | 2:52:57 PM | sell | $279.23 | $0.02792 | 7.86 | 0.0007859 | 10 000.00 | 0xfd...3554 | |
| 2024.04.18 | 8:48:31 AM | sell | $0.01 | $0.02685 | 0.00 | 0.0007938 | 0.23 | 0x6a...cf7e | |
| 2024.04.12 | 8:41:14 AM | sell | $7.49 | $0.0368 | 0.16 | 0.000794 | 203.64 | 0x57...d358 | |
| 2024.04.11 | 12:51:12 AM | sell | $187.44 | $0.03749 | 3.99 | 0.0007982 | 5 000.00 | 0x05...c3a4 | |
| 2024.04.10 | 1:29:20 PM | sell | $376.44 | $0.03714 | 8.21 | 0.0008105 | 10 135.46 | 0xd7...93f9 | |
| 2024.04.10 | 1:29:20 PM | buy | $635.93 | $0.0371 | 13.88 | 0.0008096 | 17 141.46 | 0x34...b929 | |
| 2024.04.10 | 1:29:20 PM | buy | $365.79 | $0.03609 | 7.98 | 0.0007876 | 10 135.46 | 0x3b...4f1f | |
| 2024.04.10 | 12:56:25 AM | sell | $182.03 | $0.03641 | 3.89 | 0.0007788 | 5 000.00 | 0x60...c51f | |
| 2024.04.09 | 2:43:07 AM | sell | $342.24 | $0.03911 | 6.91 | 0.0007896 | 8 750.00 | 0x9a...4208 | |
| 2024.04.04 | 9:13:19 PM | sell | $374.92 | $0.03749 | 8.05 | 0.0008047 | 10 000.00 | 0x72...6e30 | |
| 2024.04.04 | 7:49:40 PM | sell | $193.11 | $0.03862 | 4.09 | 0.0008171 | 5 000.00 | 0xe5...2718 | |
| 2024.04.04 | 4:31:14 PM | sell | $98.30 | $0.03932 | 2.06 | 0.0008234 | 2 500.00 | 0x73...3aee | |
| 2024.04.04 | 3:08:45 PM | sell | $197.76 | $0.03955 | 4.15 | 0.0008297 | 5 000.00 | 0x99...9bcd | |
| 2024.04.04 | 2:06:47 PM | sell | $391.17 | $0.04005 | 8.23 | 0.0008425 | 9 766.28 | 0x69...58f3 | |
| 2024.04.04 | 2:06:41 PM | buy | $235.62 | $0.04046 | 4.96 | 0.000851 | 5 823.99 | 0x7c...6eb1 | |
| 2024.04.04 | 2:06:41 PM | buy | $388.78 | $0.03981 | 8.18 | 0.0008374 | 9 766.28 | 0xa7...ccb2 | |
| 2024.04.04 | 2:02:39 PM | sell | $389.10 | $0.03957 | 8.18 | 0.0008324 | 9 832.36 | 0xfd...13e6 | |
| 2024.04.04 | 2:02:39 PM | buy | $235.63 | $0.03997 | 4.96 | 0.0008408 | 5 894.90 | 0xeb...c276 | |
| 2024.04.04 | 2:02:39 PM | buy | $386.69 | $0.03933 | 8.13 | 0.0008272 | 9 832.36 | 0x43...a224 |