WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.000299
Price
0.061204 WETH
TVL
$15,859.1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
-3.18%
24h
-5.90%
Share
TXNS
17
Buys
7
Sells
10
Volume
536
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
26.54M
Pooled WETH:
$3.19

GFC/WETH price stats on Polygon

As of September 8, 2026, the current price of GFC token on DEX SushiSwap is $0.000299. GFC price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $535.86. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $34,738.53. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $15,859.10. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $15,859.10.

The total transactions of GFC/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

GFC/WETH pool has a trading volume of $535.86 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000001204, captured at 10:37 AM UTC.

The price of converting 1 GFC to USD is $0.000299 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20269:17:36 AMsell$36.42$0.0002990.014660.061204121,805.19
0x980...82bD
0x97...0f85
09/08/20268:06:49 AMsell$38.36$0.00030180.015440.061215127,085.15
0x980...82bD
0x96...94ec
09/08/20266:49:16 AMsell$31.08$0.0003010.012660.061226103,282.34
0x980...82bD
0xad...1c54
09/08/20266:03:07 AMsell$32.41$0.00030550.013110.061235106,084.89
0x980...82bD
0x1a...32ac
09/08/20265:30:09 AMsell$39.26$0.00030880.015850.061246127,128.4
0x980...82bD
0xae...4dd4
09/08/20262:45:01 AMbuy$0.5262$0.00031570.000210.061261,666.66
0x0BF...115C
0x93...93e7
09/07/20268:24:49 PMbuy$0.1246$0.00031340.00005010.06126397.51
0xC9f...0E4E
0x60...b643
09/07/20265:06:25 PMsell$24.33$0.00031180.0098060.06125678,039.03
0x2F6...66a1
0x4b...4f37
09/07/20265:06:24 PMsell$69.33$0.00031540.027940.061271219,822.53
0x139...4A78
0x23...7ed4
09/07/20265:05:40 PMsell$56.5$0.00032030.022770.06129176,388.74
0x8A9...A844
0xf8...84df
09/07/20265:05:04 PMbuy$62.04$0.0003220.0250.061297192,652.03
0x139...4A78
0x6d...7e5b
09/07/20265:04:40 PMbuy$5.99$0.00031760.0024150.0612818,863.35
0x139...4A78
0xde...c9ff
09/07/20265:04:42 PMbuy$21.9$0.00031870.0088280.06128468,721.7
0xF8d...9f7E
0x47...3afa
09/07/20263:46:36 PMbuy$24.4$0.00031510.0098770.06127577,434.81
0xd05...DF7D
0x3d...1167
09/07/20263:35:42 PMbuy$22.71$0.00031390.0091730.06126872,335.07
0xd05...DF7D
0xec...ad5b
09/07/202610:57:58 AMsell$28.31$0.00031310.01140.06126190,434.95
0x980...82bD
0x6f...b398
09/07/202610:27:36 AMsell$42.11$0.00031770.016860.061272132,543.41
0x980...82bD
0x41...c4ef
09/07/20268:02:03 AMsell$44.49$0.00032010.017870.061285138,988.95
0x980...82bD
0x31...eee9
09/07/20267:12:40 AMsell$42.99$0.00032430.017220.061299132,544.68
0x980...82bD
0xd3...bbb1
09/07/20266:28:10 AMsell$39.18$0.00032980.015590.061312118,791.55
0x980...82bD
0x73...00db