WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0005467
Price
0.06279 WETH
TVL
$1
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
18
Buys
12
Sells
6
Volume
417
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
17.25M
Pooled WETH:
$4.8

GFC/WETH price stats on Polygon

As of February 22, 2026, the current price of GFC token on DEX SushiSwap is $0.0005467. GFC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $417.36. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $63,519.32. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

GFC/WETH pool has a trading volume of $417.36 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000000279, captured at 10:47 PM UTC.

The price of converting 1 GFC to USD is $0.0005467 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20264:41:16 PMsell$0.09504$0.00054270.000048510.06277175.09
0x679...1111
0xf0...0d1f
02/22/20264:41:18 PMbuy$11.99$0.00054670.0061240.0627921,946.51
0x139...4A78
0x39...bd3e
02/22/20264:41:12 PMbuy$15.91$0.00054180.008170.06278229,364.17
0x139...4A78
0xc7...f25b
02/22/20263:42:10 PMbuy$19.01$0.00054270.0097130.06277235,039.45
0x139...4A78
0x2b...bdc2
02/22/20263:42:06 PMbuy$15.36$0.00054070.007850.06276228,420.27
0x139...4A78
0x84...894f
02/22/20263:39:54 PMbuy$0.04515$0.00053960.000023070.06275783.68
0x139...4A78
0x3e...61bb
02/22/20263:39:50 PMbuy$101.08$0.00053370.051650.062727189,375.99
0x094...88f8
0xd1...87f5
02/22/20262:43:34 PMbuy$19.59$0.00052660.010010.06269237,200.53
0x139...4A78
0x1b...37eb
02/22/20262:43:16 PMbuy$11.93$0.00052480.0061020.06268322,742.03
0x139...4A78
0x0c...e6c5
02/22/20262:43:12 PMbuy$11.22$0.00052350.0057380.06267621,437.91
0x139...4A78
0x19...7343
02/22/20262:42:38 PMbuy$12.55$0.00052210.006420.06266924,049.82
0x139...4A78
0x8c...dc3c
02/22/20262:42:22 PMbuy$12.51$0.00051760.0064370.06266224,176.62
0x139...4A78
0xaa...558b
02/22/202611:24:40 AMsell$50.51$0.00052660.025480.06265795,915.38
0x021...99C2
0x5f...e5d5
02/22/20265:31:48 AMbuy$0.04345$0.00052850.000022090.06268782.21
0x531...1f3D
0xb3...2162
02/22/20265:14:40 AMsell$49.95$0.00052830.02540.06268694,559.04
0x139...4A78
0x78...1025
02/22/20261:49:14 AMsell$34.07$0.00053320.017310.0627163,891.2
0x094...88f8
0x01...2689
02/22/20261:11:40 AMsell$38.45$0.00053740.019540.06273171,553.3
0x1bc...bE18
0xb8...f9db
02/21/20266:12:38 PMsell$12.96$0.00054590.0065230.06274623,750.27
0x1bc...bE18
0xca...faa4
02/21/20263:17:04 PMbuy$0.1136$0.00054980.000057180.062766206.65
0x75a...E0fF
0xaf...0fe8
02/21/202612:55:12 PMsell$20.26$0.00054430.010250.06275637,220.88
0xfF6...ccc1
0xee...4e7b