WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0009181
Price
0.062588 WETH
TVL
$1
MKT CAP
$106.7K
5m
0%
1h
0%
4h
0%
24h
-17.51%
Share
TXNS
53
Buys
30
Sells
23
Volume
3K
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
17.85M
Pooled WETH:
$4.62

GFC/WETH price stats on Polygon

As of November 28, 2025, the current price of GFC token on DEX SushiSwap is $0.0009181. GFC price is down -17.51% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,559.77. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $106,659.81. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.

GFC/WETH pool has a trading volume of $2,559.77 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000002588, captured at 6:58 PM UTC.

The price of converting 1 GFC to USD is $0.0009181 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20251:18:41 PMbuy$50.55$0.00091810.014250.06258855,062.7
0x1bc...bE18
0x90...9690
11/28/20251:18:39 PMbuy$9.04$0.00091470.0025490.0625799,884.76
0x139...4A78
0xaf...11ac
11/28/202512:50:53 PMbuy$7.4$0.00091380.0020880.0625768,105.2
0x1bc...bE18
0x21...c992
11/28/202512:48:25 PMbuy$7.44$0.0009130.0020980.0625748,152.49
0x139...4A78
0xa8...5dd1
11/28/202512:48:05 PMbuy$55.77$0.00090940.015720.06256461,325.14
0x139...4A78
0x70...d27e
11/28/202512:46:29 PMbuy$9.56$0.00090580.0026950.06255410,554.1
0x139...4A78
0x73...dfd4
11/28/202512:46:25 PMbuy$49.99$0.00090250.014090.06254455,391.62
0x139...4A78
0xca...12df
11/28/202512:46:11 PMbuy$27.09$0.00089620.0076410.06252630,237.96
0x1bc...bE18
0xb3...dcaa
11/28/202512:46:11 PMbuy$18.55$0.00089870.005230.06253420,640.8
0x139...4A78
0xdb...f553
11/28/202512:45:45 PMbuy$7.85$0.00089420.0022130.0625218,778.7
0x021...99C2
0x6c...895d
11/28/202512:45:25 PMbuy$7.23$0.00089340.002040.0625198,098.8
0x1A6...2E21
0xac...e0cf
11/28/202512:45:23 PMbuy$7.22$0.00089260.0020380.0625168,098.8
0x094...88f8
0x81...50bf
11/28/202512:29:03 PMbuy$4.38$0.00089150.0012350.0625134,916.8
0x094...88f8
0x87...e1c5
11/28/202512:29:03 PMbuy$4.38$0.0008920.0012360.0625154,916.8
0x1A6...2E21
0x60...1122
11/28/202512:11:07 PMbuy$4.37$0.0008910.0012340.0625124,915.1
0x094...88f8
0x11...f16f
11/28/202510:28:33 AMbuy$45.76$0.00088820.01290.06250451,515.7
0x1A6...2E21
0xae...4837
11/28/202510:28:31 AMbuy$0.0000886$0.00088570.0724980.0624970.1
0x139...4A78
0x91...48d1
11/28/202510:20:43 AMbuy$6.85$0.00088530.0019330.0624967,746.9
0x094...88f8
0x62...cf04
11/28/20251:54:41 AMbuy$31.49$0.00088320.0088810.0624935,662.8
0x021...99C2
0xd3...36cb
11/28/20251:50:07 AMbuy$31.37$0.00087980.0088470.0624835,662.8
0x1bc...bE18
0x75...ccb3