- WhatToFarm
- Polygon
- SushiSwap
- GFC-WETH LPs
Info about GFC-WETH pair
- Pooled GFC:
- 18.41M
- Pooled WETH:
- $4.49
GFC/WETH price stats on Polygon
As of January 28, 2026, the current price of GFC token on DEX SushiSwap is $0.0007663. GFC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $216.01. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $89,028.98. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFC/WETH now?
The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.
How many transactions are there in the GFC/WETH pool in the last 24 hours?
The total transactions of GFC/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GFC/WETH pool in the last 24 hours?
GFC/WETH pool has a trading volume of $216.01 in the last 24 hours.
What is the exchange rate of 1 GFC to WETH?
The exchange rate of 1 GFC to WETH is 0.0000002446, captured at 4:53 AM UTC.
How much is 1 GFC in dollars?
The price of converting 1 GFC to USD is $0.0007663 today.
GFC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:38:41 PM | sell | $59.49 | $0.0007663 | 0.01899 | 0.062446 | 77,640 | 0xf8...c648 | |
| 01/27/2026 | 10:09:43 PM | sell | $0.3848 | $0.0007695 | 0.0001228 | 0.062456 | 500 | 0x29...242a | |
| 01/27/2026 | 8:49:39 PM | sell | $63.2 | $0.000773 | 0.02017 | 0.062467 | 81,754.65 | 0x6e...59d0 | |
| 01/27/2026 | 8:49:21 PM | sell | $57.12 | $0.0007796 | 0.01823 | 0.062488 | 73,265.59 | 0x15...02b2 | |
| 01/27/2026 | 4:29:27 PM | sell | $0.04822 | $0.0007827 | 0.00001539 | 0.062498 | 61.6 | 0xc5...6a1d | |
| 01/27/2026 | 4:17:23 PM | sell | $0.141 | $0.0007827 | 0.00004501 | 0.062498 | 180.16 | 0x81...2cd6 | |
| 01/27/2026 | 11:20:33 AM | buy | $35.61 | $0.0007855 | 0.01136 | 0.062507 | 45,339.59 | 0x45...cb7c | |
| 01/26/2026 | 10:01:11 AM | buy | $32.13 | $0.0007818 | 0.01025 | 0.062495 | 41,103.6 | 0x42...7dbd | |
| 01/26/2026 | 8:27:39 AM | sell | $7.32 | $0.0007758 | 0.002336 | 0.062476 | 9,437.65 | 0x98...d074 | |
| 01/26/2026 | 8:26:23 AM | sell | $64.58 | $0.0007797 | 0.02061 | 0.062488 | 82,826.2 | 0x50...4b11 | |
| 01/26/2026 | 8:23:31 AM | sell | $22.41 | $0.0007845 | 0.007153 | 0.062504 | 28,567.88 | 0xd7...5631 | |
| 01/25/2026 | 4:33:48 PM | buy | $34.71 | $0.0007885 | 0.01108 | 0.062516 | 44,024.5 | 0x82...d8ce | |
| 01/25/2026 | 10:22:36 AM | buy | $0.5315 | $0.0007866 | 0.0001696 | 0.06251 | 675.78 | 0xe1...382e | |
| 01/25/2026 | 8:26:02 AM | sell | $0.03004 | $0.0007818 | 0.05959 | 0.062495 | 38.43 | 0x01...55dc | |
| 01/25/2026 | 7:24:16 AM | sell | $0.07817 | $0.0007818 | 0.00002495 | 0.062495 | 99.98 | 0xe8...a706 | |
| 01/24/2026 | 10:05:02 PM | buy | $23.3 | $0.0007853 | 0.007437 | 0.062506 | 29,671.12 | 0xda...699b | |
| 01/24/2026 | 5:09:50 AM | sell | $0.057 | $0.0007793 | 0.00001819 | 0.062487 | 73.13 | 0x73...32ce | |
| 01/23/2026 | 9:50:42 PM | sell | $0.1547 | $0.0007793 | 0.00004938 | 0.062487 | 198.52 | 0x24...dd5d | |
| 01/23/2026 | 9:15:38 PM | sell | $24.32 | $0.0007807 | 0.007764 | 0.062491 | 31,160.25 | 0x8c...bb30 | |
| 01/23/2026 | 8:59:10 PM | buy | $53.14 | $0.0007838 | 0.01696 | 0.062501 | 67,803.75 | 0x90...4d64 |