WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.000685
Price
0.062186 WETH
TVL
$1
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
3
Buys
0
Sells
3
Volume
125
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
19.49M
Pooled WETH:
$4.24

GFC/WETH price stats on Polygon

As of January 14, 2026, the current price of GFC token on DEX SushiSwap is $0.000685. GFC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $125.48. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $79,584.12. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GFC/WETH pool has a trading volume of $125.48 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000002186, captured at 1:46 AM UTC.

The price of converting 1 GFC to USD is $0.000685 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20265:29:41 AMsell$99.98$0.0006850.031910.062186145,957.75
0x6d3...3bA2
0x1d...5714
01/12/202611:09:57 PMsell$25.33$0.00069150.0080860.06220736,635.07
0x139...4A78
0xc0...9a83
01/12/20266:43:01 PMsell$0.1598$0.00069280.0000510.062211230.66
0x2D6...07F8
0x8c...ad99
01/11/20269:12:02 PMsell$0.1553$0.00062910.000054590.062211246.89
0x755...040e
0x00...88a9
01/11/202610:28:32 AMbuy$6.5$0.00063260.0022860.06222310,282.4
0x1bc...bE18
0x0e...c868
01/11/202610:25:38 AMbuy$31.58$0.00063060.01110.06221650,090.72
0x139...4A78
0xac...4b23
01/11/202610:25:08 AMbuy$5.29$0.00062870.0018610.0622098,421.6
0x139...4A78
0xdd...0481
01/11/202610:24:12 AMbuy$4.06$0.00062820.0014280.0622086,470.2
0x1bc...bE18
0x2f...db8c
01/11/202610:24:12 AMbuy$1.2$0.00062790.00042310.0622071,917.19
0x139...4A78
0x8d...6ad2
01/11/202610:23:52 AMbuy$5.81$0.00062680.0020430.0622039,272.64
0x139...4A78
0xa4...de0a
01/11/202610:23:52 AMbuy$7.04$0.00062620.0024770.06220111,257.8
0x1A6...2E21
0x53...2a2b
01/11/202610:23:52 AMbuy$7.06$0.00062750.0024830.06220511,257.8
0x021...99C2
0x11...e1a4
01/11/20267:49:14 AMsell$45.65$0.00062440.016040.06219473,118.31
0x139...4A78
0x31...ef9c
01/11/20267:49:14 AMsell$64.05$0.00063010.022510.062214101,660.39
0x021...99C2
0x09...764c
01/10/20266:14:46 PMbuy$0.1799$0.00063720.000063240.062239282.35
0x2D6...07F8
0x93...0cac
01/10/20266:14:42 PMsell$68.06$0.00063690.023920.062238106,852.84
0x1bc...bE18
0x94...8945
01/10/20266:14:28 PMsell$69.21$0.00064410.024320.062264107,450.98
0x139...4A78
0x44...6e3d
01/10/20265:52:56 PMbuy$0.06521$0.00065160.000022920.06229100.07
0x26b...d80A
0x41...2836
01/10/20267:13:20 AMsell$51.97$0.00065040.018270.06228679,909.05
0x094...88f8
0xac...9705
01/10/20266:49:48 AMbuy$0.1562$0.00065710.000054930.062309237.83
0xC73...c995
0xc6...ecb1