WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0005927
Price
0.062083 WETH
TVL
$1
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
10
Buys
6
Sells
4
Volume
299
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
19.89M
Pooled WETH:
$4.15

GFC/WETH price stats on Polygon

As of December 19, 2025, the current price of GFC token on DEX SushiSwap is $0.0005927. GFC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $299.17. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $68,863.19. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.00. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.00.

The total transactions of GFC/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

GFC/WETH pool has a trading volume of $299.17 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000002083, captured at 2:51 AM UTC.

The price of converting 1 GFC to USD is $0.0005927 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20257:46:57 PMsell$0.1059$0.00059270.000037220.062083178.66
0x755...040e
0xd2...8083
12/18/20257:45:45 PMbuy$63.31$0.00059310.022250.062084106,751.53
0x139...4A78
0x24...17b5
12/18/20255:17:57 PMbuy$35.98$0.00058810.012640.06206761,187.25
0x1A6...2E21
0xe4...4160
12/18/20255:13:09 PMbuy$28.13$0.00058490.0098880.06205648,092.6
0x021...99C2
0xba...5377
12/18/20251:35:26 PMbuy$27.98$0.00058210.0098340.06204648,061.41
0x1bc...bE18
0xed...b490
12/18/20251:10:22 PMsell$56.56$0.00058010.019880.06203997,502.28
0x1bc...bE18
0xcf...aa97
12/18/20251:04:00 PMsell$10.98$0.00058340.0038620.0620518,833.86
0x6d3...3bA2
0x55...d7f3
12/18/20258:42:10 AMbuy$0.2547$0.00058750.000089540.062065433.61
0xa67...3FBb
0x37...c66e
12/18/20256:25:10 AMbuy$14.1$0.00058680.0049560.06206224,032.19
0x1A6...2E21
0xc3...205a
12/18/20252:53:44 AMsell$61.73$0.00058560.02170.062058105,416.07
0x021...99C2
0x17...f84b
12/17/20255:46:20 PMbuy$47.03$0.0007360.013260.06207563,906.8
0x1A6...2E21
0x57...cf3b
12/17/202512:08:16 PMbuy$24.12$0.00073240.0068020.06206532,939.4
0x1A6...2E21
0x01...d4b7
12/16/20254:02:13 PMbuy$11.65$0.00073060.0032860.0620615,954.1
0x094...88f8
0x4b...d7da
12/16/20253:52:59 PMbuy$22.43$0.00072890.0063250.06205530,773.22
0x139...4A78
0xa8...e3cb
12/16/20253:52:25 PMbuy$9.3$0.00072730.0026230.0620512,792.5
0x1A6...2E21
0x3c...fdbf
12/16/20253:52:17 PMbuy$35.33$0.00072510.0099620.06204448,725.5
0x094...88f8
0x6f...edcd
12/16/20253:52:07 PMbuy$9.39$0.00072290.0026480.06203812,994.1
0x1bc...bE18
0xe8...fe0e
12/16/20253:51:59 PMbuy$9.44$0.0007220.0026630.06203513,085
0x021...99C2
0xb3...15e9
12/16/20253:51:55 PMbuy$4.71$0.00072120.001330.0620336,542.5
0x1A6...2E21
0xd8...2b3c
12/16/20253:51:41 PMbuy$5.35$0.00072070.0015090.0620327,429.1
0x094...88f8
0x1a...b8d5