WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.00352
Price
0.051512 WETH
TVL
$1.07
MKT CAP
$409K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
17
Buys
10
Sells
7
Volume
682
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
7.43M
Pooled WETH:
$11.25

GFC/WETH price stats on Polygon

As of April 21, 2026, the current price of GFC token on DEX SushiSwap is $0.00352. GFC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $681.51. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $408,981.47. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.08. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.08.

The total transactions of GFC/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

GFC/WETH pool has a trading volume of $681.51 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000001512, captured at 2:38 AM UTC.

The price of converting 1 GFC to USD is $0.00352 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20266:09:42 PMsell$37.32$0.003520.016040.05151210,602.63
0x1bc...bE18
0x0a...eac2
04/20/20264:56:22 PMbuy$0.09397$0.0035070.000040830.05152426.79
0x6dB...62ca
0x8d...8372
04/20/20263:31:18 PMsell$87.78$0.0035130.037980.0515224,984.94
0x139...4A78
0x8e...4500
04/20/20263:25:40 PMsell$0.009781$0.0035260.054230.0515252.77
0x2ff...C6dc
0x35...84f2
04/20/20267:16:18 AMbuy$23.98$0.0034990.010480.051536,853.58
0xd05...DF7D
0x73...e743
04/20/20267:16:20 AMbuy$23.99$0.0035060.010490.0515336,842.71
0x912...a317
0xc1...ca23
04/20/20267:15:58 AMbuy$5$0.0034950.0021870.0515281,430.83
0xED0...DDD7
0x67...a475
04/20/20267:10:14 AMbuy$4.99$0.0034910.0021860.0515281,431.21
0xED0...DDD7
0x52...524c
04/20/20265:19:12 AMbuy$38.19$0.0034640.016810.05152511,026.12
0xd05...DF7D
0x29...846a
04/20/20265:15:56 AMbuy$52.58$0.0034530.023140.0515215,225.08
0xd05...DF7D
0x16...dd79
04/20/20261:07:56 AMbuy$36.52$0.0034540.016010.05151410,574.01
0x139...4A78
0x95...1c52
04/20/20261:07:38 AMbuy$72.26$0.0034390.031680.05150821,009.39
0x139...4A78
0xab...a406
04/20/20261:04:00 AMsell$130.76$0.0034310.057260.05150238,104.14
0x139...4A78
0x2c...d800
04/20/20261:02:20 AMsell$110.61$0.0034640.048430.05151631,930.44
0x139...4A78
0xf0...d2ce
04/19/202611:39:12 PMsell$7.52$0.0034540.0033180.0515232,177.28
0x42F...AaB0
0x72...ef30
04/19/20267:15:44 PMsell$0.06653$0.0035090.00002890.05152418.95
0x0e6...C7c8
0x74...3ee1
04/19/20267:15:42 PMbuy$49.78$0.0035230.021620.0515314,129.17
0x73b...5d5b
0x89...c9ae
04/19/20266:00:22 PMbuy$50.21$0.0035030.021850.05152414,334.36
0xED0...DDD7
0x41...9ce2
04/19/20265:59:50 PMbuy$50.38$0.0034890.021930.05151814,439.13
0x139...4A78
0xbc...4d13
04/19/20265:59:42 PMbuy$49.16$0.0034760.02140.05151314,144.12
0x139...4A78
0x82...2c52