WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.001265
Price
0.063251 WETH
TVL
$1.01
MKT CAP
$147.1K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
13
Buys
10
Sells
3
Volume
371
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
15.94M
Pooled WETH:
$5.17

GFC/WETH price stats on Polygon

As of November 6, 2025, the current price of GFC token on DEX SushiSwap is $0.001265. GFC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $371.05. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $147,054.96. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

GFC/WETH pool has a trading volume of $371.05 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000003251, captured at 3:33 AM UTC.

The price of converting 1 GFC to USD is $0.001265 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20252:55:39 PMbuy$13.31$0.0012650.003420.06325110,519.49
0x094...88f8
0x00...7380
11/05/20252:55:29 PMbuy$13.29$0.0012640.0034150.06324710,519.49
0x1bc...bE18
0x4c...3115
11/05/202511:18:25 AMsell$45.68$0.0012580.011730.06323236,298
0x021...99C2
0xd8...b1af
11/05/20259:19:29 AMbuy$0.1533$0.0012690.000039380.063259120.83
0xAC9...1D6c
0x37...ff67
11/05/20257:48:17 AMsell$56.45$0.0012640.014490.06324944,625.57
0x1bc...bE18
0x86...91d6
11/05/20253:02:17 AMsell$38.81$0.001270.0099680.06326430,535.53
0x1bc...bE18
0x59...2568
11/04/20259:36:05 PMbuy$31.02$0.0012790.0079680.06328524,253.7
0x1bc...bE18
0x1b...0ad5
11/04/20259:35:53 PMbuy$46.02$0.0012740.011820.06327336,122.51
0x094...88f8
0xa9...a258
11/04/20258:17:41 PMbuy$62.19$0.0012670.015970.06325549,073.91
0x094...88f8
0xa1...ac39
11/04/20258:17:13 PMbuy$6.35$0.0012630.0016310.0632445,027.49
0x139...4A78
0x4c...3020
11/04/20256:34:29 PMbuy$18.76$0.0012610.004820.0632414,876.97
0x139...4A78
0x79...e49d
11/04/20256:32:03 PMbuy$36.18$0.0012580.0092950.06323128,764.2
0x1bc...bE18
0x2b...3074
11/04/20255:46:17 PMbuy$2.77$0.0012550.00071390.0632252,213.69
0x1bc...bE18
0x33...09b0
11/04/20252:42:47 PMsell$43.1$0.001250.011070.06321234,461.99
0x1bc...bE18
0xbd...745e
11/04/20255:36:47 AMbuy$4.32$0.001260.0011110.0632383,432.9
0x1bc...bE18
0xcc...529d
11/03/20258:23:17 PMbuy$12.29$0.0012590.0031570.0632359,757.8
0x1bc...bE18
0x65...43d5
11/03/20258:15:39 PMbuy$7$0.0012580.00180.0632325,569.5
0x094...88f8
0xfd...57a7
11/03/20257:13:33 PMbuy$5.21$0.0012570.0013380.063234,144
0x1bc...bE18
0xe0...f8a2
11/03/20257:05:57 PMbuy$10.79$0.0012560.0027730.0632278,591.9
0x1bc...bE18
0x22...cb6e
11/03/20257:01:01 PMbuy$14.41$0.0012550.0037030.06322311,488.7
0x1bc...bE18
0x6d...6f10