WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.007118
Price
0.053976 WETH
TVL
$65,489.61
MKT CAP
$827K
5m
0%
1h
-1.25%
4h
2.27%
24h
3.42%
Share
TXNS
63
Buys
47
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
4.6M
Pooled WETH:
$18.3

GFC/WETH price stats on Polygon

As of July 14, 2026, the current price of GFC token on DEX SushiSwap is $0.007118. GFC price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,427.80. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $826,955.52. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $65,489.61. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $65,489.61.

The total transactions of GFC/WETH is 63 in the last 24 hours, 47 of which are buy transactions, and 16 are sales transactions.

GFC/WETH pool has a trading volume of $2,427.80 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000003976, captured at 10:11 AM UTC.

The price of converting 1 GFC to USD is $0.007118 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202610:10:17 AMsell$72.5$0.0071180.04050.05397610,186.23
0x094...88f8
0xf4...e798
07/14/202610:00:44 AMsell$50.23$0.0070940.028260.0539917,080.65
0x980...82bD
0x90...6c40
07/14/20269:39:44 AMsell$50.97$0.0071590.02850.0540047,119.61
0x980...82bD
0x00...8767
07/14/20269:25:47 AMsell$51.08$0.0071810.028560.0540167,112.58
0x980...82bD
0x57...4153
07/14/20269:23:16 AMsell$72.46$0.0072080.040520.05403110,052.22
0x1bc...bE18
0xa7...c348
07/14/20268:55:46 AMsell$50.67$0.0072350.028340.0540467,003.32
0x980...82bD
0x81...9162
07/14/20268:47:13 AMsell$20.5$0.0072510.011470.0540552,828.21
0x980...82bD
0x5c...e514
07/14/20268:41:46 AMsell$20.16$0.007260.011270.054062,777.12
0x980...82bD
0x3b...7ddd
07/14/20268:30:52 AMbuy$29.83$0.0072580.016780.0540834,110.83
0x094...88f8
0x6f...bb76
07/14/20268:30:52 AMbuy$21.62$0.0072470.012160.0540772,984.34
0x139...4A78
0x94...76ae
07/14/20268:30:37 AMbuy$31.45$0.0072350.017690.054074,347.71
0x768...9604
0xc9...7731
07/14/20268:14:50 AMbuy$19.94$0.0072240.011220.0540642,761.14
0x980...82bD
0xe5...f81a
07/14/20267:46:35 AMbuy$19.96$0.0072170.011220.0540592,766.09
0x980...82bD
0x77...49f7
07/14/20267:21:40 AMsell$55.47$0.0072320.030980.0540397,670.12
0x094...88f8
0x2d...e9f5
07/14/20267:05:55 AMsell$0.09652$0.0072020.000054230.05404613.4
0xb4b...DA00
0x98...13cb
07/14/20267:05:55 AMbuy$88.24$0.0071870.049580.05403812,278.8
0x1bc...bE18
0xbb...1353
07/14/20267:05:55 AMbuy$88.76$0.0072260.049870.05405912,284.68
0x139...4A78
0x81...5d57
07/14/20266:55:47 AMbuy$19.96$0.0071660.011210.0540242,785.87
0x980...82bD
0xb6...3752
07/14/20266:53:22 AMbuy$71.91$0.0071950.040110.0540139,994.7
0x139...4A78
0x3a...5064
07/14/20266:53:11 AMbuy$94.1$0.0071150.052810.05399313,225.37
0x139...4A78
0xa7...9697