WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.005927
Price
0.053715 WETH
TVL
$1.2
MKT CAP
$688.7K
5m
0%
1h
0%
4h
0.36%
24h
2.10%
Share
TXNS
11
Buys
9
Sells
2
Volume
171
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
4.76M
Pooled WETH:
$17.65

GFC/WETH price stats on Polygon

As of June 30, 2026, the current price of GFC token on DEX SushiSwap is $0.005927. GFC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $170.61. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $688,658.56. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.21. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.21.

The total transactions of GFC/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

GFC/WETH pool has a trading volume of $170.61 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000003715, captured at 7:25 AM UTC.

The price of converting 1 GFC to USD is $0.005927 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20263:46:07 AMbuy$20.04$0.0059270.012560.0537153,381.95
0x980...82bD
0x07...c898
06/30/20262:52:20 AMbuy$19.96$0.0059060.012540.053713,379.49
0x980...82bD
0x34...bbb9
06/29/20267:59:31 PMsell$7.08$0.0059920.0043610.0536861,183.1
0x202...a8E0
0x00...f417
06/29/20265:47:13 PMsell$0.1207$0.0060260.000073870.05368720.03
0x2D6...07F8
0xee...805d
06/29/20268:28:55 AMbuy$19.95$0.0058240.012690.0537073,425.53
0x980...82bD
0xed...ca38
06/29/20268:01:46 AMbuy$20.05$0.0058710.012640.0537013,416.05
0x980...82bD
0xae...f03f
06/29/20266:54:28 AMbuy$20.05$0.0058680.012620.0536963,416.56
0x980...82bD
0xbf...e734
06/29/20266:51:20 AMbuy$20.06$0.005860.012630.0536913,423.91
0x980...82bD
0x48...ce43
06/29/20265:30:16 AMbuy$19.97$0.0057860.012720.0536863,451.91
0x980...82bD
0xd6...45c3
06/29/20264:38:14 AMbuy$8.32$0.0058050.0052780.0536821,433.41
0x1bc...bE18
0x99...647c
06/29/20264:38:05 AMbuy$14.96$0.0058010.0094920.0536792,580.18
0x980...82bD
0xcf...67c2
06/29/20263:25:05 AMbuy$25.01$0.0058310.015750.0536734,289.37
0x980...82bD
0x65...ea27
06/29/20262:52:56 AMbuy$19.98$0.0057830.012670.0536673,456.05
0x980...82bD
0x51...00f2
06/28/202610:37:56 PMbuy$24.32$0.0057140.015580.0536624,256.49
0x094...88f8
0xc1...a553
06/28/20263:03:07 AMbuy$49.81$0.0057250.031770.0536528,701.37
0x980...82bD
0xfc...581f
06/28/20262:02:04 AMsell$32.86$0.0057240.020820.0536285,740.44
0x765...f2Cc
0xf4...1661
06/28/20261:06:17 AMbuy$10.94$0.0057630.0069370.0536521,899.31
0x139...4A78
0xaa...2d30
06/28/20261:05:50 AMbuy$15.72$0.0057080.010020.0536392,754.9
0x021...99C2
0x98...c96b
06/28/20261:05:52 AMbuy$37.12$0.0057190.023670.0536466,492.07
0x139...4A78
0x89...a591
06/28/20261:05:49 AMbuy$2.29$0.005740.0014530.053637399.7
0x139...4A78
0x83...ca33