WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.004484
Price
0.051898 WETH
TVL
$1.11
MKT CAP
$521K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
17
Buys
9
Sells
8
Volume
602
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
6.65M
Pooled WETH:
$12.58

GFC/WETH price stats on Polygon

As of May 5, 2026, the current price of GFC token on DEX SushiSwap is $0.004484. GFC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $602.46. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $521,000.73. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.11. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.11.

The total transactions of GFC/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

GFC/WETH pool has a trading volume of $602.46 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000001898, captured at 2:25 AM UTC.

The price of converting 1 GFC to USD is $0.004484 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20267:09:44 PMsell$179.38$0.0044840.075930.05189840,000.14
0xBA1...5BF5
0x71...baa6
05/04/20261:09:52 PMbuy$19.99$0.0044840.0085610.051924,458.79
0x980...82bD
0x49...bb6d
05/04/202612:02:26 PMbuy$20$0.0044790.0085610.0519174,465
0x980...82bD
0x38...2e27
05/04/202611:44:00 AMbuy$20$0.0044740.0085610.0519144,470.68
0x980...82bD
0xb6...e347
05/04/202611:01:24 AMbuy$20$0.0044770.0085420.0519124,467.23
0x980...82bD
0xc0...0ab9
05/04/202610:51:12 AMbuy$19.98$0.004470.0085360.0519094,470.14
0x980...82bD
0x17...5968
05/04/202610:33:44 AMbuy$20.2$0.0044620.0086370.0519074,528.7
0x021...99C2
0x05...0f86
05/04/202610:26:38 AMbuy$19.97$0.004410.0086260.0519044,529.4
0x980...82bD
0x7b...be60
05/04/202610:17:54 AMbuy$19.98$0.0044210.0085980.0519014,520.65
0x980...82bD
0xc0...ec72
05/04/202610:09:12 AMbuy$19.01$0.0044210.0081660.0518994,299.66
0x765...f2Cc
0x18...bce6
05/04/20266:59:02 AMsell$124.16$0.0044870.052410.05189427,665.13
0xC84...EE4c
0xe7...340e
05/04/20264:39:46 AMsell$20.04$0.0045540.0083810.0519034,402.31
0x980...82bD
0xec...37f9
05/04/20264:36:40 AMsell$83.55$0.0045650.034960.0519118,299.98
0x1bc...bE18
0x19...b0d1
05/04/20262:51:42 AMsell$0.61$0.0045610.00025610.051915133.72
0x2ff...C6dc
0xee...13de
05/03/202610:08:46 PMsell$0.07901$0.0044860.000033740.05191517.61
0x0C9...d1ee
0xce...59b4
05/03/202610:03:34 PMsell$0.176$0.0044860.000075160.05191539.23
0x2D6...07F8
0x13...93b6
05/03/20267:45:28 PMsell$15.26$0.0044780.0065340.0519163,409.1
0x980...82bD
0x32...7730
05/03/20266:59:58 PMsell$18.36$0.004480.0078670.0519184,099.91
0x980...82bD
0xf2...7061
05/03/20266:55:26 PMsell$24.47$0.0044860.010480.0519215,455.34
0x980...82bD
0x6a...d5df
05/03/20266:46:50 PMbuy$72.07$0.0044020.030860.05188516,371.24
0x18e...4F46
0xaf...f969