WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.001174
Price
0.064768 WETH
TVL
$31,236.3
MKT CAP
$136.4K
5m
0%
1h
-0.73%
4h
-4.33%
24h
-4.19%
Share
TXNS
31
Buys
8
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
13.31M
Pooled WETH:
$6.34

GFC/WETH price stats on Polygon

As of August 25, 2026, the current price of GFC token on DEX SushiSwap is $0.001174. GFC price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,642.91. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $136,392.68. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $31,236.31. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $31,236.31.

The total transactions of GFC/WETH is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

GFC/WETH pool has a trading volume of $1,642.91 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000004768, captured at 1:54 PM UTC.

The price of converting 1 GFC to USD is $0.001174 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:22:34 PMsell$57.14$0.0011740.02320.06476848,670.93
0x980...82bD
0xa3...df85
08/25/202612:23:07 PMsell$35.42$0.0011820.014360.06479629,957.46
0x980...82bD
0x4f...27a7
08/25/202611:38:57 AMsell$31.46$0.0011960.012660.06481626,302.22
0x980...82bD
0xf2...92a4
08/25/202611:28:16 AMsell$148.83$0.0012070.060060.064871123,287.7
0xf33...1a80
0x43...da84
08/25/202611:10:04 AMsell$27.99$0.001220.011290.06492622,927.5
0x980...82bD
0x84...fdf3
08/25/202610:35:19 AMsell$38.26$0.0012250.015440.06494631,213.54
0x980...82bD
0x2d...ec6a
08/25/20269:53:46 AMsell$36.72$0.0012270.014870.06496929,927
0x980...82bD
0xc3...bbe4
08/25/20269:14:09 AMsell$37.17$0.0012420.014930.06499229,921.8
0x980...82bD
0xb4...3b3f
08/25/20268:38:06 AMsell$41.58$0.0012510.016670.06501733,237.68
0x980...82bD
0x47...db50
08/25/20268:06:48 AMbuy$49.46$0.0012520.019920.06504439,496.17
0xCA6...bEf0
0x8f...75ac
08/25/20267:53:40 AMsell$39.09$0.0012430.015750.06501131,442.4
0x980...82bD
0xd7...8aee
08/25/20266:42:16 AMsell$44.33$0.0012610.017710.06503735,157.76
0x980...82bD
0x33...21d5
08/25/20265:48:10 AMsell$40.54$0.0012680.016180.06506331,957.96
0x980...82bD
0x3f...fec3
08/25/20265:07:10 AMsell$36.59$0.0012720.014630.06508728,758.17
0x980...82bD
0x53...4c95
08/25/20264:26:43 AMsell$36.67$0.0012750.014690.0651128,758.17
0x980...82bD
0xc3...9ceb
08/24/20267:50:07 PMsell$40.56$0.0012690.01640.06513431,957.96
0x980...82bD
0x35...88ad
08/24/20267:07:55 PMsell$36.57$0.0012710.014830.06515828,758.17
0x980...82bD
0xe9...f1c4
08/24/20266:34:31 PMsell$36.93$0.0012840.01490.06518228,756.47
0x980...82bD
0xa1...7b4e
08/24/20265:49:46 PMsell$22.68$0.0012820.0091970.06520117,684.61
0xAce...2EA6
0x6d...79df
08/24/20265:49:21 PMsell$36.8$0.0012870.014920.0652228,589.34
0x980...82bD
0x98...34f7