SushiSwap LP Token GFC-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.03122
  • Price
    0.00002560 WETH
  • liquidity
    $325 215.37
  • mkt cap 
    $4.7M
  • 5M
    0%
  • 1H
    -0.183%
  • 4H
    1.846%
  • 24H
    3.739%
  • TXNS
    71
  • BUYS
    40
  • Sells
    31
  • Volume
    9K
Telegram price alerts
  • Pair: 0xD8E7...CEF6
  • GFC: 0x071A...Cc4C
  • Pooled GFC: 5M
  • Pooled WETH: 133
GFC-WETH
  • Price USD
    $0.03122
  • liquidity
    $325К
  • Price
    0.00002560 GFC
GFC (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$0.7824.84MATIC $0.03122SUSHISWAP LP TOKEN11:01:15 AM2022.11.260x7...-
Sell$20.44654.72MATIC $0.03122SUSHISWAP LP TOKEN11:01:09 AM2022.11.260x4...-
Sell$4.38140.00MATIC $0.03128SUSHISWAP LP TOKEN10:50:33 AM2022.11.260x0...-
Sell$105.193374.65MATIC $0.03117SUSHISWAP LP TOKEN9:19:59 AM2022.11.260x7...-
Sell$0.6420.40MATIC $0.03114SUSHISWAP LP TOKEN8:59:29 AM2022.11.260x7...-
Buy$0.9530.21MATIC $0.03137SUSHISWAP LP TOKEN8:28:15 AM2022.11.260x3...-
Sell$761.5224307.63MATIC $0.03133SUSHISWAP LP TOKEN8:28:15 AM2022.11.260xe...-
Sell$225.657159.25MATIC $0.03152SUSHISWAP LP TOKEN8:26:59 AM2022.11.260x8...-
Sell$31.54999.00MATIC $0.03157SUSHISWAP LP TOKEN8:26:27 AM2022.11.260x3...-
Sell$100.353175.15MATIC $0.03161SUSHISWAP LP TOKEN8:23:19 AM2022.11.260xe...-
Sell$31.60999.00MATIC $0.03163SUSHISWAP LP TOKEN8:21:37 AM2022.11.260xf...-
Sell$91.642894.99MATIC $0.03165SUSHISWAP LP TOKEN8:21:05 AM2022.11.260x1...-
Sell$11.06349.07MATIC $0.03167SUSHISWAP LP TOKEN8:20:17 AM2022.11.260xd...-
Sell$11.28355.92MATIC $0.03168SUSHISWAP LP TOKEN8:20:13 AM2022.11.260x6...-
Sell$26.19826.43MATIC $0.03169SUSHISWAP LP TOKEN8:20:07 AM2022.11.260x2...-
Sell$19.15604.24MATIC $0.03170SUSHISWAP LP TOKEN8:20:05 AM2022.11.260x1...-
Sell$635.7819957.00MATIC $0.03186SUSHISWAP LP TOKEN8:01:51 AM2022.11.260x9...-
Sell$130.414074.43MATIC $0.03201SUSHISWAP LP TOKEN8:01:05 AM2022.11.260x6...-
Sell$377.6511767.14MATIC $0.03209SUSHISWAP LP TOKEN8:00:07 AM2022.11.260x9...-
Sell$73.702290.00MATIC $0.03218SUSHISWAP LP TOKEN7:59:01 AM2022.11.260x6...-
Sell$34.811081.00MATIC $0.03220SUSHISWAP LP TOKEN7:58:53 AM2022.11.260x6...-
Sell$169.425259.60MATIC $0.03221SUSHISWAP LP TOKEN7:56:05 AM2022.11.260xf...-
Buy$98.913050.97MATIC $0.03242SUSHISWAP LP TOKEN7:53:39 AM2022.11.260x4...-
Buy$114.553538.00MATIC $0.03238SUSHISWAP LP TOKEN7:53:35 AM2022.11.260x7...-
Sell$0.7222.21MATIC $0.03221SUSHISWAP LP TOKEN7:53:35 AM2022.11.260xf...-
Buy$147.434563.58MATIC $0.03231SUSHISWAP LP TOKEN7:52:27 AM2022.11.260x5...-
Buy$70.752192.85MATIC $0.03226SUSHISWAP LP TOKEN7:52:09 AM2022.11.260x1...-
Buy$94.132920.59MATIC $0.03223SUSHISWAP LP TOKEN7:50:01 AM2022.11.260x1...-
Buy$131.174075.43MATIC $0.03219SUSHISWAP LP TOKEN7:49:21 AM2022.11.260xd...-
Buy$421.8513150.87MATIC $0.03208SUSHISWAP LP TOKEN7:49:03 AM2022.11.260x6...-
Buy$46.171443.57MATIC $0.03198SUSHISWAP LP TOKEN7:47:53 AM2022.11.260x2...-
Buy$48.561519.20MATIC $0.03196SUSHISWAP LP TOKEN7:47:43 AM2022.11.260x5...-
Buy$53.091662.08MATIC $0.03194SUSHISWAP LP TOKEN7:47:33 AM2022.11.260xb...-
Sell$0.278.52MATIC $0.03174SUSHISWAP LP TOKEN7:47:15 AM2022.11.260xa...-
Sell$1.0332.30MATIC $0.03174SUSHISWAP LP TOKEN7:47:15 AM2022.11.260xa...-
Sell$1.2740.00MATIC $0.03174SUSHISWAP LP TOKEN7:47:11 AM2022.11.260x1...-
Buy$191.866014.88MATIC $0.03190SUSHISWAP LP TOKEN7:47:09 AM2022.11.260x6...-
Buy$167.435260.60MATIC $0.03183SUSHISWAP LP TOKEN7:44:17 AM2022.11.260xe...-
Sell$487.2815372.17MATIC $0.03170SUSHISWAP LP TOKEN7:44:05 AM2022.11.260x0...-
Buy$759.1323844.28MATIC $0.03184SUSHISWAP LP TOKEN7:44:05 AM2022.11.260x5...-
Buy$485.6915372.17MATIC $0.03160SUSHISWAP LP TOKEN7:44:05 AM2022.11.260x2...-
Sell$1.0734.17MATIC $0.03131SUSHISWAP LP TOKEN7:43:13 AM2022.11.260x4...-
Buy$133.004225.53MATIC $0.03148SUSHISWAP LP TOKEN7:43:09 AM2022.11.260xf...-
Buy$66.152104.25MATIC $0.03144SUSHISWAP LP TOKEN7:41:47 AM2022.11.260xd...-
Buy$68.122168.59MATIC $0.03141SUSHISWAP LP TOKEN7:41:19 AM2022.11.260xc...-
Buy$999.9132043.25MATIC $0.03121SUSHISWAP LP TOKEN7:39:37 AM2022.11.260xf...-
Sell$1.0333.39MATIC $0.03083SUSHISWAP LP TOKEN7:38:53 AM2022.11.260x4...-
Buy$89.582889.96MATIC $0.03100SUSHISWAP LP TOKEN7:38:49 AM2022.11.260x8...-
Buy$178.045753.32MATIC $0.03095SUSHISWAP LP TOKEN7:38:07 AM2022.11.260x2...-
Buy$10.00323.65MATIC $0.03091SUSHISWAP LP TOKEN7:37:03 AM2022.11.260x6...-
Buy$178.265773.92MATIC $0.03087SUSHISWAP LP TOKEN7:32:25 AM2022.11.260xe...-
Buy$123.364003.20MATIC $0.03082SUSHISWAP LP TOKEN7:32:25 AM2022.11.260xc...-
Buy$177.595773.92MATIC $0.03076SUSHISWAP LP TOKEN7:32:23 AM2022.11.260x9...-
Buy$23.87776.89MATIC $0.03072SUSHISWAP LP TOKEN7:30:53 AM2022.11.260x4...-
Buy$44.701455.84MATIC $0.03071SUSHISWAP LP TOKEN7:30:09 AM2022.11.260x7...-
Buy$21.16689.50MATIC $0.03069SUSHISWAP LP TOKEN7:29:43 AM2022.11.260x3...-
Buy$31.601030.12MATIC $0.03067SUSHISWAP LP TOKEN7:27:37 AM2022.11.260xc...-
Buy$56.091829.66MATIC $0.03066SUSHISWAP LP TOKEN7:27:17 AM2022.11.260x1...-
Buy$3.78122.86MATIC $0.03074SUSHISWAP LP TOKEN4:46:51 AM2022.11.260x6...-
Sell$38.471260.00MATIC $0.03053SUSHISWAP LP TOKEN4:10:14 AM2022.11.260xf...-
Buy$6.06197.11MATIC $0.03073SUSHISWAP LP TOKEN3:36:20 AM2022.11.260x0...-
Buy$2.4881.80MATIC $0.03029SUSHISWAP LP TOKEN12:20:26 AM2022.11.260x2...-
Buy$9.90327.04MATIC $0.03026SUSHISWAP LP TOKEN11:25:24 PM2022.11.250x7...-
Sell$4.21140.00MATIC $0.03010SUSHISWAP LP TOKEN10:20:34 PM2022.11.250x3...-
Buy$1.6755.25MATIC $0.03029SUSHISWAP LP TOKEN8:55:07 PM2022.11.250xf...-
Buy$4.48147.75MATIC $0.03029SUSHISWAP LP TOKEN8:53:13 PM2022.11.250xe...-
Sell$3.58119.00MATIC $0.03011SUSHISWAP LP TOKEN8:35:13 PM2022.11.250x7...-
Sell$16.38546.84MATIC $0.02996SUSHISWAP LP TOKEN7:57:09 PM2022.11.250x2...-
Buy$0.9932.80MATIC $0.03004SUSHISWAP LP TOKEN6:14:11 PM2022.11.250xc...-
Buy$0.9230.63MATIC $0.03004SUSHISWAP LP TOKEN6:11:27 PM2022.11.250x9...-
Buy$4.30143.40MATIC $0.03000SUSHISWAP LP TOKEN1:26:05 PM2022.11.250xc...-
Buy$29.10966.82MATIC $0.03010SUSHISWAP LP TOKEN1:00:22 PM2022.11.250x0...-
Buy$20.54690.48MATIC $0.02975SUSHISWAP LP TOKEN10:02:11 AM2022.11.250x2...-
Buy$20.66693.45MATIC $0.02979SUSHISWAP LP TOKEN8:42:55 AM2022.11.250x6...-
Sell$219.637408.00MATIC $0.02965SUSHISWAP LP TOKEN8:42:41 AM2022.11.250x9...-
Buy$4.67156.82MATIC $0.02976SUSHISWAP LP TOKEN5:49:06 AM2022.11.250x6...-
Buy$20.62691.72MATIC $0.02981SUSHISWAP LP TOKEN4:42:06 AM2022.11.250xf...-
Sell$1.0133.80MATIC $0.02987SUSHISWAP LP TOKEN4:25:22 AM2022.11.250x7...-
Buy$4.75158.26MATIC $0.03000SUSHISWAP LP TOKEN3:15:44 AM2022.11.250x8...-
Sell$0.258.39MATIC $0.02973SUSHISWAP LP TOKEN2:12:14 AM2022.11.250xb...-
Sell$6.01199.13MATIC $0.03016SUSHISWAP LP TOKEN12:09:24 AM2022.11.250x9...-
Buy$8.40276.95MATIC $0.03033SUSHISWAP LP TOKEN11:23:04 PM2022.11.240xc...-
Sell$8.01265.78MATIC $0.03014SUSHISWAP LP TOKEN8:33:08 PM2022.11.240xd...-
Sell$209.256923.48MATIC $0.03022SUSHISWAP LP TOKEN8:06:00 PM2022.11.240xd...-
Sell$139.954626.00MATIC $0.03025SUSHISWAP LP TOKEN7:47:19 PM2022.11.240xd...-
Sell$14.96494.00MATIC $0.03028SUSHISWAP LP TOKEN7:29:23 PM2022.11.240x1...-
Buy$30.03984.79MATIC $0.03049SUSHISWAP LP TOKEN7:13:33 PM2022.11.240xb...-
Sell$14.53480.00MATIC $0.03028SUSHISWAP LP TOKEN6:54:17 PM2022.11.240xb...-
Buy$4.99163.59MATIC $0.03048SUSHISWAP LP TOKEN6:26:18 PM2022.11.240x4...-
Sell$28.19930.04MATIC $0.03031SUSHISWAP LP TOKEN6:08:02 PM2022.11.240xc...-
Buy$4.29141.16MATIC $0.03037SUSHISWAP LP TOKEN4:49:14 PM2022.11.240x7...-
Buy$59.221952.61MATIC $0.03033SUSHISWAP LP TOKEN4:09:28 PM2022.11.240x3...-
Buy$47.311563.13MATIC $0.03027SUSHISWAP LP TOKEN3:59:02 PM2022.11.240x6...-
Buy$59.061955.20MATIC $0.03021SUSHISWAP LP TOKEN3:12:04 PM2022.11.240x8...-
Sell$0.9933.07MATIC $0.03001SUSHISWAP LP TOKEN3:07:38 PM2022.11.240xa...-
Buy$0.0033.07MATIC $0.03019SUSHISWAP LP TOKEN3:07:04 PM2022.11.240xa...-
Buy$0.6019.80MATIC $0.03036SUSHISWAP LP TOKEN2:02:23 PM2022.11.240x0...-
Buy$3.65120.39MATIC $0.03036SUSHISWAP LP TOKEN1:58:33 PM2022.11.240xf...-
Sell$18.67621.00MATIC $0.03007SUSHISWAP LP TOKEN12:23:33 PM2022.11.240x2...-
Sell$78.192598.81MATIC $0.03009SUSHISWAP LP TOKEN12:15:47 PM2022.11.240xe...-
Show Chart / Trading HistoryHide Chart / Trading History