WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0007401
Price
0.063557 WETH
TVL
$22,623.23
MKT CAP
$86K
5m
0%
1h
0%
4h
0%
24h
4.95%
Share
TXNS
14
Buys
8
Sells
6
Volume
485
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
15.3M
Pooled WETH:
$5.43

GFC/WETH price stats on Polygon

As of March 31, 2026, the current price of GFC token on DEX SushiSwap is $0.0007401. GFC price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $484.99. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $85,988.20. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $22,623.23. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $22,623.23.

The total transactions of GFC/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

GFC/WETH pool has a trading volume of $484.99 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000003557, captured at 1:38 AM UTC.

The price of converting 1 GFC to USD is $0.0007401 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20261:34:11 AMsell$59.55$0.00074010.028620.06355780,465.94
0x1A6...2E21
0x69...ce18
03/30/20266:53:57 PMsell$80.13$0.00073160.039450.063602109,519.36
0x139...4A78
0xff...cf55
03/30/20263:11:45 PMsell$12.76$0.00075060.0061770.06363217,005.28
0xa7B...5448
0x4d...6257
03/30/20262:30:39 PMbuy$29.78$0.00074960.014490.06364939,722.82
0x8EF...18A1
0x15...645f
03/30/202612:37:20 PMbuy$34.63$0.00075150.016720.06362846,080.03
0xa7B...5448
0x60...5e83
03/30/202611:40:08 AMbuy$29.8$0.00074510.014430.06360740,001.83
0xa7B...5448
0xd5...8e35
03/30/202611:26:28 AMsell$0.1267$0.00073750.000061480.063576171.88
0x2D6...07F8
0x0f...de40
03/30/202611:25:00 AMbuy$68.88$0.00073810.033370.06357693,318.89
0x139...4A78
0x8d...37ba
03/30/202611:19:32 AMbuy$44.11$0.00072990.021390.0635460,439.25
0x139...4A78
0x74...277f
03/30/202611:12:50 AMbuy$29.81$0.0007240.014480.06351741,171.35
0x8EF...18A1
0xad...f473
03/30/20269:13:38 AMbuy$21.35$0.00072070.010370.06350129,631.32
0x139...4A78
0xb2...5fcc
03/30/20267:19:38 AMbuy$12$0.00071430.0058650.0634916,803.83
0x139...4A78
0x1a...47eb
03/30/20266:54:16 AMsell$49.98$0.00071130.024460.06348170,264.36
0x139...4A78
0x82...4883
03/30/20262:32:24 AMsell$12.03$0.00070520.0059740.06350117,061.66
0x139...4A78
0xb1...e7c1
03/29/202610:39:22 PMbuy$12.28$0.00070030.0061790.06352217,542
0x1A6...2E21
0xb7...f53f
03/29/202610:30:44 PMbuy$29.79$0.00069910.014950.06350842,622.78
0xF67...76A1
0x6f...4db8
03/29/202610:19:58 AMbuy$12.89$0.00069750.0064610.06349418,488.3
0x1bc...bE18
0x3a...d2e8
03/29/20263:41:56 AMsell$20.57$0.00069890.010230.06347629,439.42
0x69A...b333
0xc2...10fd
03/29/20263:04:42 AMsell$32.94$0.00070090.016410.06349346,996.57
0x69A...b333
0xa9...207e
03/28/20267:00:27 AMbuy$19.87$0.00070350.0099430.06351828,255.89
0x60E...00bc
0x9a...2108