WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.005673
Price
0.052717 WETH
TVL
$1.17
MKT CAP
$659.1K
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
55
Buys
42
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
5.56M
Pooled WETH:
$15.07

GFC/WETH price stats on Polygon

As of May 18, 2026, the current price of GFC token on DEX SushiSwap is $0.005673. GFC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,772.50. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $659,124.30. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.17. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.17.

The total transactions of GFC/WETH is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.

GFC/WETH pool has a trading volume of $1,772.50 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000002717, captured at 11:26 PM UTC.

The price of converting 1 GFC to USD is $0.005673 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:25:58 PMbuy$6.5$0.0056730.0031170.0527171,147.12
0x912...a317
0x14...ec02
05/18/20266:24:55 PMbuy$29.98$0.0056830.014320.0527145,276.48
0x980...82bD
0x5e...6edb
05/18/20266:16:47 PMbuy$29.97$0.0056820.014280.0527095,274.4
0x980...82bD
0x94...63b9
05/18/20263:05:51 PMbuy$29.96$0.0056710.014280.0527045,284.31
0x980...82bD
0x66...f400
05/18/20262:19:10 PMbuy$29.96$0.0057120.014150.0526985,246.25
0x980...82bD
0x56...6699
05/18/202612:19:03 PMsell$1.79$0.0057490.00083790.05268312.62
0x021...99C2
0xc1...0894
05/18/202612:08:09 PMsell$7.43$0.0057480.0034650.0526811,292.66
0x1A6...2E21
0xb5...7c81
05/18/202612:08:03 PMsell$17.6$0.0057520.0082130.0526833,061.12
0x094...88f8
0x99...71f2
05/18/202612:07:04 PMsell$9.18$0.0057520.0042860.0526851,596.07
0x1bc...bE18
0x12...67be
05/18/202610:30:42 AMbuy$36.36$0.0057140.017170.0526996,364.16
0x094...88f8
0xef...8cbf
05/18/20269:25:53 AMsell$33.5$0.0056790.015820.0526825,899.05
0x980...82bD
0x8e...ff3c
05/18/20268:59:54 AMsell$113.48$0.0057180.053490.05269519,846.42
0x69d...C660
0xb3...449b
05/18/20267:32:12 AMbuy$29.96$0.0057580.014140.0527185,204.11
0x980...82bD
0xe7...5d2d
05/18/20266:40:57 AMbuy$29.91$0.0057260.014170.0527135,224.56
0x980...82bD
0x3b...23d1
05/18/20265:22:56 AMbuy$21.14$0.0057610.0099450.0527093,670.72
0x021...99C2
0x66...cafa
05/18/20265:04:05 AMbuy$30.03$0.0057520.014120.0527045,222.04
0x980...82bD
0xf6...164e
05/18/20264:57:25 AMsell$68.13$0.0057240.032040.05269111,902.57
0x255...6777
0x51...68a9
05/18/20264:36:33 AMbuy$68.54$0.0057580.032230.05270811,902.57
0x255...6777
0xd7...f0be
05/18/20264:34:59 AMsell$0.7432$0.0057120.00034950.052686130.11
0xb4b...DA00
0x5b...5b44
05/18/20264:34:59 AMbuy$20.09$0.0057430.0094470.05273,498.17
0x980...82bD
0x82...ef10