WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0005696
Price
0.062825 WETH
TVL
$1
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0.42%
24h
-4.43%
Share
TXNS
5
Buys
2
Sells
3
Volume
118
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
17.12M
Pooled WETH:
$4.83

GFC/WETH price stats on Polygon

As of February 9, 2026, the current price of GFC token on DEX SushiSwap is $0.0005696. GFC price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $118.26. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $66,178.82. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GFC/WETH pool has a trading volume of $118.26 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000002825, captured at 12:19 PM UTC.

The price of converting 1 GFC to USD is $0.0005696 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202610:42:13 AMbuy$30.23$0.00056960.014990.06282553,083.92
0x094...88f8
0x5b...e7a0
02/09/202610:33:05 AMbuy$34.22$0.00056720.016930.06280660,336.7
0x1A6...2E21
0x97...9667
02/09/20266:39:17 AMsell$3.37$0.0005780.0016230.0627815,839
0x6DB...a0f9
0xf5...b8ed
02/09/20264:44:25 AMsell$50.03$0.00058410.023950.06279685,663.34
0x139...4A78
0xed...53f2
02/08/202611:45:45 AMsell$0.379$0.0005960.00017870.06281635.98
0xd14...181e
0x7e...1a2f
02/08/20265:42:17 AMsell$75.34$0.00058940.036190.062831127,833.73
0x094...88f8
0x59...5483
02/08/20265:34:47 AMbuy$7.43$0.00059690.0035720.06286712,459.2
0x021...99C2
0x40...e5a7
02/08/20265:17:11 AMbuy$15.29$0.00059690.0073310.06286125,622.04
0x139...4A78
0x54...01d9
02/08/20265:16:15 AMbuy$9.61$0.00059540.0046070.06285416,143.81
0x139...4A78
0x10...d8b8
02/08/20265:16:11 AMbuy$47.74$0.00059210.022880.06283880,632.1
0x021...99C2
0x8c...a70d
02/08/20265:15:33 AMbuy$19.93$0.00058810.0095570.06281933,901.22
0x139...4A78
0xe7...3387
02/08/20265:14:39 AMbuy$28.86$0.00058460.013840.06280549,365.56
0x139...4A78
0x17...02b8
02/08/20265:00:11 AMbuy$28.52$0.00058160.013670.06278949,032.69
0x1bc...bE18
0x3a...961f
02/08/20265:00:05 AMbuy$0.00005805$0.000580.0727840.0627810.1
0x139...4A78
0x03...c5aa
02/08/20264:46:55 AMbuy$14.16$0.00057650.0068240.06277724,570.19
0x094...88f8
0x0c...7b52
02/08/20264:37:19 AMbuy$26.63$0.00057420.012820.06276646,371.6
0x1A6...2E21
0xe3...36dd
02/08/20264:37:19 AMbuy$8.93$0.00057220.0043020.06275615,610.49
0x139...4A78
0xe1...3521
02/08/20264:36:09 AMbuy$6.83$0.00057150.003290.06275211,955
0x094...88f8
0xce...c457
02/08/20263:42:55 AMsell$33.99$0.00057150.016310.06274359,475
0xb4A...ba83
0x59...24d0
02/08/20263:38:31 AMbuy$12.01$0.00057750.0057520.06276520,797.9
0x094...88f8
0x24...9ecb