WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0007867
Price
0.063509 WETH
TVL
$1
MKT CAP
$91.4K
5m
0%
1h
0%
4h
0.43%
24h
5.88%
Share
TXNS
8
Buys
5
Sells
3
Volume
217
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
15.39M
Pooled WETH:
$5.38

GFC/WETH price stats on Polygon

As of March 16, 2026, the current price of GFC token on DEX SushiSwap is $0.0007867. GFC price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $216.83. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $91,397.75. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

GFC/WETH pool has a trading volume of $216.83 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000003509, captured at 6:16 AM UTC.

The price of converting 1 GFC to USD is $0.0007867 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20264:12:57 AMbuy$13.61$0.00078670.0060740.06350917,310.2
0x021...99C2
0x76...8eeb
03/16/20264:07:31 AMbuy$10.35$0.00078410.0046230.06350213,201.8
0x1A6...2E21
0x22...bcb8
03/16/20264:05:45 AMbuy$13.69$0.00078330.0061090.06349517,476.9
0x139...4A78
0xdd...658e
03/15/202611:07:15 PMsell$51.5$0.00076430.023480.06348567,385.85
0x094...88f8
0x54...b932
03/15/20266:55:31 PMbuy$30.8$0.00073690.014680.06351241,799.9
0x1A6...2E21
0xaf...2a9b
03/15/20262:58:03 PMbuy$10.92$0.00073370.0052080.06349914,883.39
0x094...88f8
0x05...d737
03/15/202611:23:27 AMsell$20.27$0.00073740.0095690.06348127,487.33
0x139...4A78
0x5b...ca00
03/15/202611:22:41 AMsell$65.66$0.0007430.030990.06350788,369.81
0x1bc...bE18
0x8d...fec9
03/14/20265:14:07 PMbuy$23.94$0.00073550.011530.06354132,558.5
0x021...99C2
0x18...31ea
03/14/202610:22:39 AMbuy$10.9$0.00072990.0052740.0635314,938
0x1bc...bE18
0xc0...c753
03/14/202610:22:31 AMbuy$10.87$0.00072850.005260.06352314,927.1
0x021...99C2
0x71...6aa3
03/14/20266:39:09 AMsell$0.08177$0.00072680.000039360.063499112.49
0xC62...5555
0xe4...e176
03/14/20266:39:05 AMbuy$29.77$0.00072930.014330.06351140,824.5
0x021...99C2
0xe6...81ff
03/14/20265:53:07 AMsell$0.05806$0.00072780.000027760.0634879.77
0x565...3e8B
0xec...75a8
03/14/20265:36:27 AMbuy$65.23$0.00072670.031250.06348189,758.79
0x1A6...2E21
0xdf...9451
03/14/20261:01:55 AMbuy$34.17$0.00071970.016380.0634547,480.15
0x094...88f8
0x7d...fbab
03/13/20264:14:17 PMbuy$12.81$0.00073050.006030.06343617,548.1
0x094...88f8
0x99...ef4f
03/13/20269:51:25 AMsell$0.1244$0.00072140.000058840.063412172.46
0xa39...ffff
0x1a...859a
03/13/20269:50:59 AMbuy$68.34$0.0007210.032330.06341194,781.2
0x094...88f8
0x86...abf3
03/13/20269:11:27 AMbuy$11.35$0.00071330.0053920.06338715,918.5
0x1bc...bE18
0xb9...ed37