WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0001961
Price
0.077214 WETH
TVL
$13,463.49
MKT CAP
$22.8K
5m
0%
1h
0%
4h
-0.49%
24h
-0.46%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
34.26M
Pooled WETH:
$2.47

GFC/WETH price stats on Polygon

As of October 6, 2026, the current price of GFC token on DEX SushiSwap is $0.0001961. GFC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.04. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $22,789.76. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $13,463.50. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $13,463.50.

The total transactions of GFC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GFC/WETH pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.00000007214, captured at 2:08 PM UTC.

The price of converting 1 GFC to USD is $0.0001961 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20261:53:03 PMsell$0.006064$0.00019610.052230.07721430.91
0x63B...467a
0xd3...7a4b
10/06/202612:46:15 PMsell$0.01793$0.0001960.05660.07721491.48
0xFd0...B5dd
0x76...2ab0
10/06/202611:03:09 AMbuy$0.006234$0.00019710.0522950.07725831.62
0x7DB...dA6a
0x0e...9c9b
10/06/20268:18:12 AMbuy$0.008104$0.0001970.0529840.07725841.12
0x095...6FA6
0xf8...2073
10/05/20263:49:32 AMsell$0.001647$0.00019630.0660550.0772148.39
0x6b2...EB07
0x5b...f0d8
10/05/20263:33:43 AMsell$0.004266$0.00019680.0515630.07721421.67
0x76b...7E58
0x59...ec07
10/05/20263:08:02 AMsell$0.001726$0.00019680.0663280.0772148.77
0xdDa...5B3d
0x50...56fa
10/05/20262:11:07 AMsell$0.0007317$0.0001970.0626790.0772143.71
0x9Eb...448D
0xd7...22f9
10/04/202611:59:04 AMsell$0.001985$0.00019480.067350.07721410.18
0xdCE...1936
0xc9...bd75
10/04/202610:23:25 AMsell$0.001717$0.00019520.0663470.0772148.79
0x336...42A9
0x00...0238
10/04/202610:09:37 AMsell$0.002987$0.00019480.0511060.07721415.33
0x13C...85D8
0xfd...72da
10/04/20269:01:26 AMsell$0.001655$0.00019460.0661350.0772148.5
0x3a8...6429
0x49...e6b0
10/04/20267:50:37 AMsell$0.003718$0.00019440.0513790.07721419.11
0x0C7...5d46
0xf6...ddc8
10/03/202611:18:38 PMbuy$0.005951$0.0001950.0522140.07725830.5
0x5cD...3b72
0x81...99d8
10/03/20269:39:34 PMbuy$0.003362$0.00019480.0512520.07725817.25
0xB12...584b
0x24...6338
10/03/20268:18:13 PMbuy$0.006267$0.00019510.0523310.07725832.12
0x9f7...8E7b
0xad...1aae
10/03/20262:42:50 PMbuy$0.01087$0.00019440.0540580.07725855.9
0x861...63f1
0x04...5c70
10/03/20267:02:24 AMbuy$0.002565$0.00019440.0695770.07725813.19
0xaB2...BB7B
0xcf...d34e
10/03/20264:29:45 AMbuy$0.02538$0.0001940.0594930.077258130.8
0xB8F...Ad14
0xdc...1ea4
10/03/20263:38:47 AMbuy$4.95$0.00019420.0018490.07725225,495.27
0x917...b9dB
0x83...0e98