- WhatToFarm
- Polygon
- SushiSwap
- GFC-WETH LPs
Info about GFC-WETH pair
- Pooled GFC:
- 17.58M
- Pooled WETH:
- $4.69
GFC/WETH price stats on Polygon
As of December 1, 2025, the current price of GFC token on DEX SushiSwap is $0.0009442. GFC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $211.15. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $109,698.42. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFC/WETH now?
The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.
How many transactions are there in the GFC/WETH pool in the last 24 hours?
The total transactions of GFC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GFC/WETH pool in the last 24 hours?
GFC/WETH pool has a trading volume of $211.15 in the last 24 hours.
What is the exchange rate of 1 GFC to WETH?
The exchange rate of 1 GFC to WETH is 0.0000002662, captured at 7:42 PM UTC.
How much is 1 GFC in dollars?
The price of converting 1 GFC to USD is $0.0009442 today.
GFC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:28:48 PM | sell | $0.04468 | $0.0009442 | 0.00001259 | 0.062662 | 47.32 | 0xb3...e3c0 | |
| 12/01/2025 | 5:28:44 PM | sell | $0.0669 | $0.0009442 | 0.00001886 | 0.062662 | 70.85 | 0xfd...2fd5 | |
| 12/01/2025 | 5:21:14 PM | sell | $0.1597 | $0.0009442 | 0.00004503 | 0.062662 | 169.16 | 0x4c...6397 | |
| 12/01/2025 | 4:04:24 PM | buy | $14.13 | $0.0009491 | 0.003986 | 0.062676 | 14,895.8 | 0xee...98e5 | |
| 12/01/2025 | 12:40:46 PM | buy | $48.98 | $0.0009455 | 0.01381 | 0.062666 | 51,800.4 | 0x7d...543c | |
| 12/01/2025 | 12:12:58 PM | buy | $34.92 | $0.0009408 | 0.009848 | 0.062652 | 37,124.05 | 0x34...dad9 | |
| 12/01/2025 | 12:05:18 PM | buy | $43.05 | $0.0009363 | 0.01213 | 0.06264 | 45,975 | 0xf8...d2dd | |
| 12/01/2025 | 12:21:22 AM | buy | $38.98 | $0.0009317 | 0.01099 | 0.062627 | 41,836.17 | 0xe0...e3f0 | |
| 11/30/2025 | 6:53:14 PM | sell | $30.79 | $0.0009257 | 0.008684 | 0.06261 | 33,269.2 | 0xbb...0ce2 | |
| 11/30/2025 | 4:23:20 PM | sell | $32 | $0.0009292 | 0.009024 | 0.06262 | 34,440.66 | 0x56...7be0 | |
| 11/30/2025 | 1:21:26 PM | sell | $39.09 | $0.0009332 | 0.01102 | 0.062631 | 41,888.78 | 0xbd...fb78 | |
| 11/30/2025 | 6:45:53 AM | buy | $20.12 | $0.0009399 | 0.005674 | 0.06265 | 21,411.8 | 0x8d...b26f | |
| 11/30/2025 | 6:45:53 AM | buy | $20.07 | $0.0009377 | 0.005661 | 0.062643 | 21,411.8 | 0x26...1005 | |
| 11/29/2025 | 6:42:45 PM | sell | $1.74 | $0.000931 | 0.0004911 | 0.062625 | 1,871.04 | 0x78...8d33 | |
| 11/29/2025 | 6:21:37 AM | buy | $26.46 | $0.0009352 | 0.007463 | 0.062637 | 28,300.5 | 0x2a...d13a | |
| 11/29/2025 | 5:15:17 AM | buy | $38.93 | $0.0009315 | 0.01097 | 0.062626 | 41,794.29 | 0x06...2ce9 | |
| 11/29/2025 | 5:14:11 AM | buy | $7.16 | $0.0009289 | 0.002021 | 0.062619 | 7,716.6 | 0x07...97ed | |
| 11/29/2025 | 5:10:45 AM | buy | $7.43 | $0.0009281 | 0.002097 | 0.062617 | 8,013.1 | 0xce...2241 | |
| 11/29/2025 | 5:10:23 AM | buy | $31.88 | $0.0009259 | 0.008991 | 0.06261 | 34,438.8 | 0x6c...92dd | |
| 11/28/2025 | 10:02:43 PM | buy | $28.64 | $0.0009225 | 0.008078 | 0.062601 | 31,054.8 | 0x0a...65d2 |