WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.00454
Price
0.052413 WETH
TVL
$53,648.33
MKT CAP
$527.5K
5m
0%
1h
-0.07%
4h
-2.01%
24h
-10.40%
Share
TXNS
33
Buys
6
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
5.9M
Pooled WETH:
$14.27

GFC/WETH price stats on Polygon

As of July 28, 2026, the current price of GFC token on DEX SushiSwap is $0.00454. GFC price is down -10.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,144.25. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $527,455.57. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $53,648.33. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $53,648.33.

The total transactions of GFC/WETH is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.

GFC/WETH pool has a trading volume of $1,144.25 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000002413, captured at 11:28 AM UTC.

The price of converting 1 GFC to USD is $0.00454 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202610:57:10 AMsell$40.36$0.004540.021450.0524138,890
0x980...82bD
0x81...3116
07/28/202610:14:02 AMsell$36.71$0.0045430.019560.052428,082.1
0x980...82bD
0x26...d4d2
07/28/20269:38:49 AMsell$38.95$0.0045670.02070.0524278,529.26
0x980...82bD
0x7f...478f
07/28/20269:03:03 AMsell$37.15$0.0045890.01970.0524348,095.7
0x980...82bD
0x6b...cfc7
07/28/20268:56:24 AMbuy$0.1107$0.0046170.00005880.05245223.97
0xb4b...DA00
0x23...2a48
07/28/20268:43:55 AMbuy$0.2232$0.0046230.00011840.05245248.29
0xb4b...DA00
0x19...2075
07/28/20268:20:39 AMsell$41.28$0.0045970.021920.0524418,980
0x980...82bD
0x3f...182c
07/28/20267:36:54 AMsell$34.74$0.0046170.018420.0524487,524.66
0x980...82bD
0x1a...36fe
07/28/20267:20:03 AMsell$29.14$0.0046330.015430.0524546,289.99
0x980...82bD
0x4e...4d84
07/28/20266:46:58 AMsell$33.27$0.0046390.017630.0524597,170.82
0x980...82bD
0xf9...4ea6
07/28/20266:17:37 AMsell$29.16$0.0046360.01550.0524656,291
0x980...82bD
0xfd...d4fb
07/28/20265:47:55 AMsell$25.13$0.0046610.013310.052475,391.5
0x980...82bD
0xb6...a964
07/28/20265:28:06 AMsell$20.93$0.0046610.011110.0524744,491.3
0x980...82bD
0x02...7cff
07/28/20265:06:45 AMsell$20.95$0.0046680.011120.0524784,489
0x980...82bD
0x14...368f
07/28/20264:36:27 AMsell$28.83$0.0046620.015350.0524826,183.74
0x980...82bD
0x90...7e3a
07/28/20264:12:16 AMsell$23.16$0.0046780.012310.0524874,952.54
0x980...82bD
0x50...41cc
07/28/20263:56:58 AMsell$21.42$0.0046860.011380.0524914,571.02
0x980...82bD
0x16...97f8
07/28/20263:36:46 AMsell$17.08$0.0046870.0090950.0524953,645.35
0x980...82bD
0xe6...5e81
07/28/20263:22:15 AMsell$19.52$0.00470.010370.0524984,153.09
0x980...82bD
0xe2...63c5
07/28/20263:21:33 AMbuy$0.1071$0.0047320.000056940.05251522.63
0x40d...DB2D
0x2b...4bc1