WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.005366
Price
0.053029 WETH
TVL
$56,490.97
MKT CAP
$623.4K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
9
Buys
1
Sells
8
Volume
406
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
5.27M
Pooled WETH:
$15.93

GFC/WETH price stats on Polygon

As of June 16, 2026, the current price of GFC token on DEX SushiSwap is $0.005366. GFC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $405.74. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $623,417.24. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $56,490.97. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $56,490.97.

The total transactions of GFC/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

GFC/WETH pool has a trading volume of $405.74 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000003029, captured at 4:39 AM UTC.

The price of converting 1 GFC to USD is $0.005366 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20263:19:40 AMbuy$29.97$0.0053660.016920.0530295,585.99
0x980...82bD
0x24...7784
06/15/20264:00:57 PMsell$38.48$0.005540.020920.0530126,946.26
0x980...82bD
0x3e...fc88
06/15/20263:54:15 PMsell$31.69$0.0055810.017140.0530195,678.23
0x980...82bD
0xc8...09c9
06/15/20261:28:00 PMsell$21.31$0.0054840.011750.0530243,886.82
0x980...82bD
0x53...19eb
06/15/20261:20:16 PMsell$40.35$0.0054620.022390.0530317,388.54
0x021...99C2
0x9d...194f
06/15/20261:17:49 PMsell$20.32$0.0054870.011240.0530373,702.91
0x980...82bD
0x6b...c572
06/15/202611:35:27 AMsell$48.71$0.0053460.027740.0530459,112.11
0x980...82bD
0xac...9af2
06/15/202611:33:34 AMsell$99.47$0.0053740.056660.05306118,508.23
0x6d3...3bA2
0x70...122d
06/15/202611:32:40 AMsell$75.39$0.0054080.042940.0530813,940.68
0x1bc...bE18
0x7a...7718
06/15/20263:17:39 AMsell$21.99$0.0053340.012740.0530914,123.16
0x980...82bD
0x42...196d
06/15/202612:56:54 AMsell$7.64$0.005320.0044480.0530941,437.62
0x856...44f3
0xe6...dd69
06/15/202612:26:40 AMsell$40.35$0.0053340.023440.0530997,565.07
0x1A6...2E21
0xc6...a700
06/14/20269:27:12 PMsell$71.55$0.0053230.041820.05311213,439.57
0x021...99C2
0x19...ba2d
06/14/20265:16:57 PMsell$103.57$0.0052240.062090.05313219,825
0xb4A...ba83
0xd3...fda1
06/14/20263:07:39 PMsell$12.51$0.0052060.0075610.0531452,403.73
0x246...ecd5
0xa2...bf36
06/14/20261:58:34 PMbuy$29.94$0.0052640.017990.0531625,688.73
0x980...82bD
0xa9...f07e
06/14/20261:50:51 PMbuy$59.91$0.0052460.035990.05315211,419.31
0x980...82bD
0x57...679d
06/14/20261:44:52 PMbuy$132.37$0.0052220.079530.05313725,347.8
0x18e...4F46
0x9b...b8c7
06/14/20261:44:52 PMbuy$99.76$0.0052670.059930.05316418,939.74
0x980...82bD
0x0f...948f
06/14/20261:44:52 PMsell$132.55$0.0052290.079630.05314125,347.8
0xF14...1aBB
0x20...b723