WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.00252
Price
0.051074 WETH
TVL
$44,404.34
MKT CAP
$292.8K
5m
0%
1h
0.45%
4h
5.01%
24h
8.79%
Share
TXNS
58
Buys
45
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
8.8M
Pooled WETH:
$9.48

GFC/WETH price stats on Polygon

As of April 16, 2026, the current price of GFC token on DEX SushiSwap is $0.00252. GFC price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,509.87. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $292,801.00. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $44,404.34. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $44,404.34.

The total transactions of GFC/WETH is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.

GFC/WETH pool has a trading volume of $1,509.87 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000001074, captured at 8:58 AM UTC.

The price of converting 1 GFC to USD is $0.00252 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:45:18 AMsell$0.5106$0.002520.00021770.051074202.6
0xb4b...DA00
0xe0...4a89
04/16/20268:45:18 AMbuy$31.87$0.0025310.013590.05107912,590
0x16d...BA96
0xfe...b7a2
04/16/20268:39:44 AMbuy$20.79$0.0025250.0088710.0510778,233.97
0x094...88f8
0xdd...be84
04/16/20268:38:36 AMbuy$23.39$0.002520.0099810.0510759,283.2
0x1bc...bE18
0x85...59ac
04/16/20268:36:26 AMbuy$19.86$0.0025150.0084720.0510737,894.93
0x021...99C2
0xee...4003
04/16/20268:36:24 AMbuy$23.31$0.002510.0099430.0510719,283.9
0x1A6...2E21
0x2b...8563
04/16/20267:48:20 AMbuy$26.23$0.0025090.011170.05106810,457.3
0x094...88f8
0x57...659b
04/16/20266:06:06 AMbuy$30.01$0.0025140.012720.05106511,936.51
0x255...6777
0xbf...f564
04/16/20265:51:38 AMbuy$22.01$0.0025060.0093390.0510638,782
0x021...99C2
0x1f...00f4
04/16/20265:51:32 AMbuy$22.94$0.0025010.0097370.0510619,174.9
0x1A6...2E21
0xaa...ba4c
04/16/20265:31:44 AMbuy$29.81$0.0024980.012630.05105811,935.02
0x73b...5d5b
0x9d...22e1
04/16/20265:09:32 AMbuy$17.59$0.0024840.007480.0510567,080.01
0x139...4A78
0x40...2c48
04/16/20265:09:24 AMbuy$33.71$0.0024790.014330.05105413,597.8
0x094...88f8
0xf4...3bf8
04/16/20265:09:24 AMbuy$19.56$0.0024730.0083180.0510517,910.2
0x1bc...bE18
0xc1...0862
04/16/20265:09:26 AMsell$0.4329$0.0024680.0001840.051049175.4
0xb4b...DA00
0x4f...e643
04/16/20265:09:02 AMbuy$33.89$0.0024680.01440.05104913,731.54
0xED0...DDD7
0xb0...e9e9
04/16/20265:09:04 AMsell$0.1306$0.0024570.000055530.05104453.17
0x037...8dE3
0x35...b87e
04/16/20265:07:48 AMbuy$23.85$0.0024620.010130.0510469,683.8
0x021...99C2
0xa9...96a5
04/16/20265:05:00 AMbuy$27.87$0.0024590.011820.05104311,332.88
0x021...99C2
0x06...848b
04/16/20265:05:02 AMsell$0.09794$0.0024480.000041560.05103840
0x11E...40F2
0x14...d4d8