WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0002989
Price
0.06109 WETH
TVL
$1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
5
Buys
3
Sells
2
Volume
243
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
27.91M
Pooled WETH:
$3.04

GFC/WETH price stats on Polygon

As of September 22, 2026, the current price of GFC token on DEX SushiSwap is $0.0002989. GFC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $243.31. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $34,735.64. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.00. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.00.

The total transactions of GFC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GFC/WETH pool has a trading volume of $243.31 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000000109, captured at 1:26 PM UTC.

The price of converting 1 GFC to USD is $0.0002989 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:56:17 AMbuy$19.99$0.00029890.0072950.0610966,890
0x980...82bD
0x81...63cf
09/22/20262:56:09 AMsell$80.5$0.0002990.029390.061091269,170.14
0x833...e2E8
0xd8...0ce0
09/22/20262:56:09 AMbuy$80.41$0.00029870.029350.06109269,170.14
0x18e...4F46
0xe8...ec09
09/22/20262:56:09 AMbuy$30.03$0.00030270.010960.06110599,218.38
0x2F6...66a1
0x5d...9b75
09/21/20268:27:15 PMsell$32.36$0.00030190.011550.061077107,175.59
0x1bc...bE18
0x54...91de
09/21/202612:49:04 AMsell$30.09$0.00029280.011160.061086102,765.22
0x2F6...66a1
0x9f...343e
09/20/20266:11:06 PMbuy$0.01515$0.0002880.0557690.06109652.61
0xaB2...BB7B
0xf2...2a5d
09/19/20265:18:59 PMbuy$0.03695$0.00029120.000013910.061096126.85
0xAB4...1B4C
0x8b...44d0
09/18/20261:52:32 PMsell$30.26$0.00028110.011770.061094107,642.94
0x2F6...66a1
0xd7...3b1e
09/18/202610:57:27 AMbuy$11.33$0.00027760.0045030.06110340,814.42
0xFB6...478f
0xba...7450
09/18/20267:04:33 AMsell$30.17$0.00027410.01210.061099110,057.67
0x2F6...66a1
0xae...d094
09/17/20263:32:27 PMsell$0.2714$0.00027140.00011030.0611031,000.01
0xB01...9C2E
0x22...cdc7
09/17/20261:25:36 AMsell$30.23$0.00026910.012450.061108112,315.66
0x2F6...66a1
0x2e...cbf6
09/17/202612:20:31 AMbuy$187.17$0.00026770.077230.061104699,089.03
0x18e...4F46
0xcc...a7c2
09/17/202612:20:31 AMbuy$149.9$0.000280.061840.061155535,240.78
0xF2A...e3c8
0x4b...96fd
09/17/202612:20:31 AMsell$193.48$0.00027670.079830.061141699,089.03
0x833...e2E8
0xd3...7de1
09/14/202611:24:31 AMbuy$33.34$0.00026960.013260.061072123,649.25
0x139...4A78
0x8f...ec70
09/14/20268:52:57 AMsell$29.6$0.00026820.011760.061065110,376.46
0x2F6...66a1
0x81...b404
09/14/20268:52:57 AMsell$14.36$0.00026970.0057060.06107153,243.41
0x139...4A78
0xf1...ba26
09/13/20267:03:24 PMsell$29.89$0.00027070.01190.061078110,415.12
0x2F6...66a1
0x75...746c