WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0001723
Price
0.077546 WETH
TVL
$11,566.69
MKT CAP
$20K
5m
0%
1h
-0.12%
4h
-0.10%
24h
-0.18%
Share
TXNS
10
Buys
0
Sells
10
Volume
0
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
33.51M
Pooled WETH:
$2.53

GFC/WETH price stats on Polygon

As of November 3, 2026, the current price of GFC token on DEX SushiSwap is $0.0001723. GFC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.02. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $20,022.71. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $11,566.70. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $11,566.70.

The total transactions of GFC/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

GFC/WETH pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.00000007546, captured at 2:36 PM UTC.

The price of converting 1 GFC to USD is $0.0001723 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20261:55:22 PMsell$0.0009812$0.00017230.0642960.0775465.69
0x859...4624
0x03...6181
11/03/20261:52:22 PMsell$0.004525$0.00017270.0519760.07754626.19
0x921...36B1
0x8c...679a
11/03/20261:03:10 PMsell$0.001258$0.00017250.0655030.0775467.29
0x475...2101
0x0a...41a7
11/03/202612:48:03 PMsell$0.00122$0.00017250.0653380.0775467.07
0xB71...711f
0x3d...1c85
11/03/20268:35:19 AMsell$0.002785$0.00017040.0512330.07754616.34
0x696...6FD8
0x22...0e28
11/03/20268:28:46 AMsell$0.00279$0.00017040.0512350.07754616.37
0xfAA...1F5e
0x32...d364
11/03/20262:36:33 AMsell$0.001958$0.00017060.0686610.07754611.47
0x8f1...b017
0x5c...d6df
11/02/20263:54:30 PMsell$0.0002309$0.00017230.0610110.0775461.34
0x140...A800
0x9e...f7ba
11/02/20263:51:25 PMsell$0.0002311$0.00017250.0610110.0775461.34
0x6ba...cB4B
0x71...bd40
11/02/20263:49:49 PMsell$0.0006369$0.00017260.0627840.0775463.68
0x8B0...3AC5
0x5f...a201
11/02/202610:04:33 AMsell$0.0002021$0.00017280.0788260.0775461.16
0x96D...20Dc
0x0f...63f5
11/02/20269:56:22 AMsell$0.0003155$0.00017290.0613760.0775461.82
0xdB0...883c
0x60...5483
11/02/20269:51:39 AMsell$0.0009361$0.00017310.064080.0775465.4
0x4a7...7545
0xf1...3f62
11/02/20269:47:30 AMsell$0.0004991$0.00017290.0621780.0775462.88
0x1A9...544e
0x5f...b37e
11/02/20268:51:25 AMsell$0.0008695$0.00017350.063780.0775465
0x2bD...eA04
0x92...1c2e
11/02/20268:47:03 AMsell$0.0005726$0.00017370.0624860.0775463.29
0x0dD...9309
0x94...41b2
11/02/20268:45:42 AMsell$0.0006862$0.00017350.0629830.0775463.95
0x1e3...935A
0x91...906a
11/02/20268:42:18 AMsell$0.0002339$0.00017370.0610150.0775461.34
0x2e7...De1C
0x34...54de
11/02/20268:41:01 AMsell$0.0006428$0.00017340.0627960.0775463.7
0x283...6e81
0x0f...0832
11/02/20268:39:25 AMsell$0.0003344$0.00017340.0614540.0775461.92
0xBF8...3A11
0x0d...d01d