WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.005603
Price
0.052803 WETH
TVL
$1.17
MKT CAP
$651K
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
15
Buys
13
Sells
2
Volume
397
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
5.46M
Pooled WETH:
$15.35

GFC/WETH price stats on Polygon

As of June 2, 2026, the current price of GFC token on DEX SushiSwap is $0.005603. GFC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $397.37. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $651,016.86. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.17. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.17.

The total transactions of GFC/WETH is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

GFC/WETH pool has a trading volume of $397.37 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000002803, captured at 3:31 AM UTC.

The price of converting 1 GFC to USD is $0.005603 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202610:33:43 PMsell$2.1$0.0056030.0010510.052803375
0xC2F...3dB7
0xd1...4c50
06/01/20266:51:39 PMsell$1.39$0.0055880.00070010.052803249.75
0x3f5...0065
0x16...6d8f
06/01/20264:22:45 PMbuy$49.98$0.0055410.025390.0528159,019.71
0x980...82bD
0xae...a15a
06/01/20263:23:12 PMbuy$21.46$0.0055150.010930.0528093,892.37
0x094...88f8
0xf9...502b
06/01/20263:08:42 PMbuy$30$0.0055350.015190.0528045,419.43
0x980...82bD
0x2e...72a6
06/01/20263:06:01 PMbuy$20.35$0.0055170.010320.0527993,689.35
0x1bc...bE18
0x82...1c48
06/01/20262:32:07 PMbuy$39.99$0.0054950.020330.0527947,276.98
0x980...82bD
0xa3...2cb5
06/01/20268:59:27 AMbuy$29.98$0.0055270.015110.0527875,423.72
0x980...82bD
0xa9...9bc9
06/01/20268:51:03 AMbuy$49.74$0.0054780.025240.052789,079.98
0x980...82bD
0xa6...1de9
06/01/20268:33:05 AMbuy$29.93$0.0054640.015180.0527725,477.96
0x980...82bD
0xf9...b67c
06/01/20268:28:13 AMbuy$17.55$0.0054550.0089070.0527683,217.5
0x094...88f8
0x10...c468
06/01/20265:44:40 AMbuy$29.91$0.0055010.015020.0527645,436.91
0x980...82bD
0xb3...171b
06/01/20265:32:52 AMbuy$29.93$0.0054940.015030.0527585,448.67
0x980...82bD
0x24...d8ba
06/01/20261:48:31 AMbuy$29.88$0.0055010.014950.0527535,430.88
0x021...99C2
0xe0...e2e9
06/01/20261:48:31 AMbuy$15.11$0.0054930.0075650.0527492,752.02
0x139...4A78
0xd7...4721
05/31/20265:00:43 PMbuy$29.94$0.0054870.014980.0527455,457.34
0x980...82bD
0x63...b6e1
05/31/20262:27:49 PMbuy$29.96$0.0055030.014910.0527395,444.7
0x980...82bD
0xb2...0362
05/31/202610:33:56 AMbuy$49.95$0.0055120.024760.0527329,063.19
0x980...82bD
0xce...31ef
05/31/202610:26:30 AMbuy$49.95$0.005490.024780.0527239,098.66
0x980...82bD
0xc1...ed3c
05/31/202610:11:58 AMbuy$27.95$0.0054780.013860.0527165,103.36
0x021...99C2
0x32...3a98