WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.00222
Price
0.051173 WETH
TVL
$37,609.25
MKT CAP
$257.9K
5m
0%
1h
-0.39%
4h
-0.40%
24h
-6.29%
Share
TXNS
20
Buys
3
Sells
17
Volume
634
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
8.47M
Pooled WETH:
$9.94

GFC/WETH price stats on Polygon

As of August 11, 2026, the current price of GFC token on DEX SushiSwap is $0.00222. GFC price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $634.17. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $257,946.53. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $37,609.25. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $37,609.25.

The total transactions of GFC/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

GFC/WETH pool has a trading volume of $634.17 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000001173, captured at 12:05 PM UTC.

The price of converting 1 GFC to USD is $0.00222 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202612:02:00 PMsell$40.71$0.002220.021510.05117318,336.56
0x980...82bD
0x22...ba04
08/11/202611:10:10 AMsell$40.86$0.0022290.02160.05117818,332.16
0x980...82bD
0x12...ebec
08/11/202610:26:36 AMsell$29.28$0.0022270.015550.05118213,151.48
0x980...82bD
0x61...5438
08/11/20269:39:21 AMsell$36.68$0.0022290.019530.05118616,458.62
0x980...82bD
0x85...1aa7
08/11/20265:15:28 AMsell$28.25$0.0022390.015020.0511912,615.68
0x980...82bD
0xe4...5131
08/11/20264:42:34 AMsell$40.53$0.0022470.021550.05119518,031.86
0x980...82bD
0xe9...d388
08/11/20264:04:24 AMsell$40.7$0.0022570.021640.051218,031.86
0x980...82bD
0x30...0e24
08/11/20263:48:04 AMsell$0.5256$0.0022610.00027950.051203232.39
0x18D...4393
0x91...e3d3
08/11/20263:22:51 AMsell$44.95$0.0022660.023920.05120519,837.26
0x980...82bD
0x88...27df
08/11/20262:29:03 AMsell$45.11$0.0022740.024030.05121119,837.26
0x980...82bD
0x64...861c
08/10/20267:56:43 PMsell$28.42$0.0022830.015140.05121612,446.45
0x980...82bD
0x6e...ecad
08/10/20267:28:30 PMbuy$0.1509$0.0023010.000080380.05122565.58
0x60c...74Fa
0x3d...7533
08/10/20267:28:28 PMsell$41.66$0.0022930.022180.0512218,170.39
0x980...82bD
0x5a...4567
08/10/20266:40:49 PMbuy$31.17$0.0022970.016670.05122813,565.24
0x980...82bD
0xff...d706
08/10/20265:22:09 PMsell$28.18$0.0022870.015050.05122112,324.68
0x980...82bD
0xb6...1862
08/10/20264:23:37 PMsell$36.78$0.0022960.019620.05122516,013.13
0x980...82bD
0x13...f92f
08/10/20263:28:46 PMsell$36.09$0.0023080.019230.0512315,635.92
0x980...82bD
0x18...a083
08/10/20262:50:49 PMsell$39.74$0.0023390.020980.05123516,988.17
0x980...82bD
0xda...f41e
08/10/202612:44:34 PMbuy$0.09398$0.0023790.000049170.05124539.49
0x2D6...07F8
0xdd...7d81
08/10/202612:26:52 PMsell$44.2$0.0023690.023140.0512418,659.2
0x980...82bD
0x68...5144