WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.001118
Price
0.063154 WETH
TVL
$1.01
MKT CAP
$130K
5m
0%
1h
0%
4h
-0.43%
24h
-0.31%
Share
TXNS
9
Buys
7
Sells
2
Volume
163
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
16.18M
Pooled WETH:
$5.09

GFC/WETH price stats on Polygon

As of November 21, 2025, the current price of GFC token on DEX SushiSwap is $0.001118. GFC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $163.43. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $129,986.39. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

GFC/WETH pool has a trading volume of $163.43 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000003154, captured at 6:32 PM UTC.

The price of converting 1 GFC to USD is $0.001118 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20252:36:45 PMsell$74.94$0.0011180.021130.06315466,981.25
0x1bc...bE18
0xe8...2252
11/21/202512:38:33 PMsell$4.02$0.0011230.0011340.0631683,581.11
0x79E...a154
0xb3...f5a6
11/21/20257:27:25 AMbuy$11.3$0.001130.0031860.06318610,000
0x021...99C2
0x5c...f985
11/21/20257:16:39 AMbuy$2.5$0.0011290.00070750.0631842,222.19
0x021...99C2
0x1c...d56e
11/21/20257:08:43 AMbuy$2.5$0.0011280.00070720.0631832,221.9
0x1A6...2E21
0xef...03ce
11/20/20256:53:55 PMbuy$2.49$0.0011280.00070440.0631822,213.7
0x1A6...2E21
0x55...7292
11/20/20256:39:49 PMbuy$0.1415$0.0011280.000039910.063181125.43
0x75B...6498
0x84...e85a
11/20/20254:38:55 PMbuy$33.03$0.0011260.0093150.06317629,330.5
0x021...99C2
0xd8...67e6
11/20/20253:48:39 PMbuy$32.46$0.0011220.0091540.06316428,929.7
0x021...99C2
0x58...95f9
11/20/20251:31:47 PMsell$63.42$0.0011170.017880.06315156,756.05
0x1bc...bE18
0x98...c273
11/19/202511:07:17 PMsell$44.38$0.0011240.012510.06316939,483.98
0x1bc...bE18
0x42...dd0a
11/19/20256:19:39 PMbuy$4.49$0.0011330.0012670.0631953,964.4
0x021...99C2
0x2d...eee0
11/19/20256:09:11 PMbuy$11.3$0.0011320.0031870.0631939,982.6
0x094...88f8
0xaa...7026
11/19/20256:07:43 PMbuy$4.81$0.0011310.0013570.063194,254.4
0x021...99C2
0xc6...cb4a
11/19/20256:06:21 PMbuy$4.83$0.001130.0013630.0631884,275.2
0x1bc...bE18
0x88...52d7
11/19/20255:33:33 PMbuy$25.37$0.0011290.0071550.06318322,476.6
0x094...88f8
0xdd...10a2
11/19/20255:20:03 PMbuy$25.3$0.0011250.0071350.06317422,476.6
0x1bc...bE18
0xba...7ce5
11/19/20254:38:49 PMbuy$2.48$0.0011240.00070180.0631692,214.35
0x139...4A78
0xe7...1102
11/19/20257:47:45 AMsell$55.83$0.001120.015740.06315949,825.15
0x094...88f8
0xde...b285
11/19/20253:04:17 AMsell$34.65$0.0011260.009770.06317530,766.49
0x1bc...bE18
0xde...3476