WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0005563
Price
0.062705 WETH
TVL
$1
MKT CAP
$64.6K
5m
0%
1h
0%
4h
0%
24h
3.13%
Share
TXNS
5
Buys
1
Sells
4
Volume
167
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
17.52M
Pooled WETH:
$4.73

GFC/WETH price stats on Polygon

As of February 7, 2026, the current price of GFC token on DEX SushiSwap is $0.0005563. GFC price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $166.94. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $64,628.97. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

GFC/WETH pool has a trading volume of $166.94 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000002705, captured at 5:15 AM UTC.

The price of converting 1 GFC to USD is $0.0005563 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202610:24:11 PMbuy$12.35$0.00055630.0060080.06270522,211.2
0x021...99C2
0xd2...080c
02/06/20264:30:01 PMsell$42.05$0.00054790.02070.06269776,760.36
0x139...4A78
0xb9...bc30
02/06/20264:22:19 PMsell$38.45$0.00054710.019120.0627270,290.52
0x094...88f8
0x6a...5066
02/06/20265:52:41 AMsell$48.33$0.00053630.024730.06274590,113.79
0x1bc...bE18
0xe4...faf6
02/06/20265:51:43 AMsell$25.73$0.00053940.01320.06276747,702.15
0x021...99C2
0xbd...8962
02/05/20269:09:55 PMbuy$87.47$0.00052140.046370.062764167,759
0xca7...4589
0x5d...2afa
02/05/20267:02:33 PMsell$0.1584$0.00052680.000081860.062721300.8
0x107...B4c6
0x71...bf93
02/05/20263:23:57 PMbuy$65.87$0.00053180.033670.062718123,866.38
0x139...4A78
0x9f...f358
02/05/202612:52:51 AMbuy$36.66$0.00084360.01170.06269243,462.58
0x139...4A78
0x05...fd24
02/05/202612:46:23 AMsell$22.75$0.00083780.0072640.06267427,164.42
0x139...4A78
0xc3...b1f0
02/04/202610:45:45 PMbuy$37.49$0.0008420.011960.06268744,524.41
0x139...4A78
0x22...6f98
02/04/202610:45:29 PMbuy$22.87$0.00083860.0073020.06267627,280.19
0x021...99C2
0x7c...e237
02/04/20268:15:11 PMbuy$37.97$0.00083510.012120.06266545,476.6
0x094...88f8
0xd6...e3c1
02/04/20267:56:39 PMsell$76.88$0.00083230.024540.06265692,374.18
0x021...99C2
0xb4...3221
02/04/20265:27:59 PMbuy$196.33$0.00083050.062660.062651236,384.14
0x139...4A78
0xa8...4f55
02/04/20262:55:42 PMsell$41.52$0.00081690.013250.06260750,829.6
0xff7...c8B8
0x30...ad1c
02/03/202611:53:24 PMbuy$39.21$0.0008220.012510.06262347,710.02
0x139...4A78
0x34...ed5e
02/03/20263:59:48 PMbuy$0.1149$0.00081980.000036690.062616140.23
0x054...3333
0x84...8028
02/03/20263:59:44 PMbuy$0.1334$0.00081970.000042580.062616162.75
0x704...1649
0xbb...76a0
02/03/20263:59:40 PMsell$59.57$0.00081820.019010.06261172,805.92
0x1A6...2E21
0x43...e2c5