WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0008261
Price
0.062329 WETH
TVL
$1
MKT CAP
$96K
5m
0%
1h
0%
4h
0.43%
24h
2.14%
Share
TXNS
37
Buys
31
Sells
6
Volume
742
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
18.8M
Pooled WETH:
$4.39

GFC/WETH price stats on Polygon

As of December 11, 2025, the current price of GFC token on DEX SushiSwap is $0.0008261. GFC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $741.74. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $95,972.67. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 37 in the last 24 hours, 31 of which are buy transactions, and 6 are sales transactions.

GFC/WETH pool has a trading volume of $741.74 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000002329, captured at 8:58 PM UTC.

The price of converting 1 GFC to USD is $0.0008261 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20256:37:19 PMsell$0.02787$0.00082610.0578580.06232933.73
0xc7D...9999
0xfd...e6e4
12/11/20256:37:15 PMsell$63.57$0.00082940.017920.06233876,648.16
0x094...88f8
0xb6...c2f3
12/11/20253:20:07 PMbuy$39.66$0.00083570.011180.06235647,461.6
0x094...88f8
0xba...f577
12/11/20253:10:51 PMbuy$5.07$0.00083330.0014320.0623496,094.56
0x139...4A78
0x11...d53d
12/11/20253:10:23 PMbuy$10.42$0.00083250.002940.06234712,524.29
0x139...4A78
0x82...d2e7
12/11/20253:10:19 PMbuy$10.38$0.00083140.0029290.06234412,495.49
0x1A6...2E21
0x3f...2e19
12/11/20253:10:13 PMbuy$5.15$0.000830.0014530.062346,208.09
0x139...4A78
0xa3...72a2
12/11/20253:10:13 PMbuy$5.14$0.00083060.0014520.0623426,200.1
0x094...88f8
0x29...3590
12/11/20253:10:11 PMbuy$5.14$0.00082950.001450.0623386,200.1
0x1bc...bE18
0x8c...6487
12/11/20253:10:09 PMbuy$5.13$0.00082890.0014490.0623376,200.1
0x021...99C2
0xef...5039
12/11/20253:10:03 PMbuy$5.14$0.00082780.001450.0623346,212.11
0x139...4A78
0xcc...2edf
12/11/20253:10:03 PMbuy$5.13$0.00082840.0014480.0623356,200.1
0x1A6...2E21
0x0a...14e8
12/11/20253:09:57 PMbuy$10.33$0.0008270.0029120.06233212,490.09
0x139...4A78
0x6a...ef60
12/11/20253:09:37 PMbuy$10.32$0.00082590.002910.06232812,496.6
0x1bc...bE18
0xe5...9c28
12/11/20253:07:43 PMbuy$10.27$0.00082480.0028960.06232512,453.18
0x139...4A78
0x9d...6322
12/11/20253:07:29 PMbuy$7.66$0.00082390.0021620.0623239,306.73
0x139...4A78
0x95...eb03
12/11/20253:06:23 PMbuy$3.55$0.00082330.0010010.0623214,312.9
0x1bc...bE18
0x3d...8ba9
12/11/20253:05:31 PMbuy$10.2$0.00082250.0028760.06231912,400.2
0x021...99C2
0xad...3154
12/11/20253:05:27 PMbuy$5.09$0.00082170.0014360.0623176,200.1
0x094...88f8
0xa7...170d
12/11/20253:05:25 PMbuy$5.09$0.00082120.0014350.0623156,200.1
0x1bc...bE18
0x0d...e1a0