WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0005502
Price
0.062817 WETH
TVL
$1
MKT CAP
$63.9K
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
10
Buys
10
Sells
0
Volume
189
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
17.14M
Pooled WETH:
$4.83

GFC/WETH price stats on Polygon

As of February 19, 2026, the current price of GFC token on DEX SushiSwap is $0.0005502. GFC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $189.45. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $63,922.90. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

GFC/WETH pool has a trading volume of $189.45 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000002817, captured at 10:13 PM UTC.

The price of converting 1 GFC to USD is $0.0005502 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202612:27:56 PMbuy$50.18$0.00055020.025690.06281791,200.24
0x139...4A78
0xe6...cb93
02/19/202612:27:48 PMbuy$29.24$0.00054560.014970.06279353,596.1
0x139...4A78
0x6a...d8b2
02/19/202612:18:58 PMbuy$18.78$0.00054220.0096280.06277934,639.42
0x139...4A78
0xdb...0266
02/19/202611:48:08 AMbuy$12.04$0.00054160.0061630.0627722,246.37
0x1bc...bE18
0x69...d573
02/19/202611:33:34 AMbuy$11.51$0.00054160.0058740.06276321,256.03
0x1A6...2E21
0xb4...1413
02/19/20263:01:44 AMbuy$14.24$0.00054180.0072450.06275526,289.4
0x1bc...bE18
0x08...4c32
02/19/20263:01:42 AMbuy$0.03946$0.0005410.000020070.06275172.94
0x139...4A78
0x70...3be4
02/19/20263:01:22 AMbuy$13.87$0.00054020.0070550.06274725,677.93
0x1bc...bE18
0x39...bbb2
02/19/20262:56:54 AMbuy$9.04$0.00053860.0046030.0627416,793.83
0x021...99C2
0x7b...997a
02/18/20266:07:48 PMbuy$30.47$0.00053810.015450.06272956,633.81
0x1bc...bE18
0x18...75f3
02/18/202611:09:32 AMbuy$32.89$0.00053720.01660.06271161,240.51
0x021...99C2
0x66...9ca8
02/18/20265:13:24 AMsell$49.57$0.00053890.024830.06269991,986.73
0x139...4A78
0x75...7e4b
02/18/20265:12:40 AMsell$50.45$0.00054460.025270.06272892,636.82
0x094...88f8
0x5e...2a6d
02/18/20263:39:12 AMsell$50.47$0.00055090.025250.06275791,609.01
0x1bc...bE18
0x94...ce93
02/18/20263:38:26 AMsell$96.42$0.00055940.048250.062799172,351.1
0x021...99C2
0x29...6f2f
02/18/20262:17:21 AMbuy$32.86$0.0005630.016540.06283558,367.8
0x1A6...2E21
0x35...e456
02/18/20262:15:49 AMbuy$47.12$0.00055790.023750.06281184,467.03
0x139...4A78
0x26...c446
02/18/20262:12:59 AMbuy$19.16$0.00055470.0096450.06279234,541.42
0x139...4A78
0x07...262c
02/17/202611:43:19 PMbuy$12.82$0.00055450.0064340.06278323,120.3
0x1bc...bE18
0x63...1475
02/17/20262:45:11 AMsell$25.24$0.00055440.012610.06276945,533.14
0x021...99C2
0x27...d347