WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0005818
Price
0.062045 WETH
TVL
$1
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
50
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
20.11M
Pooled WETH:
$4.1

GFC/WETH price stats on Polygon

As of December 23, 2025, the current price of GFC token on DEX SushiSwap is $0.0005818. GFC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.60. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $67,592.32. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.00. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.00.

The total transactions of GFC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GFC/WETH pool has a trading volume of $49.60 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000002045, captured at 9:38 PM UTC.

The price of converting 1 GFC to USD is $0.0005818 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20256:38:19 PMsell$49.6$0.00058180.017430.06204585,257.69
0x094...88f8
0x2f...7a75
12/22/202511:05:53 AMbuy$27.64$0.00058640.0097170.06206147,142.8
0x139...4A78
0x1d...a01e
12/20/20251:04:25 AMsell$0.2521$0.00058150.000088630.062044433.61
0x171...B1e3
0x60...584a
12/19/20259:56:35 PMsell$0.4361$0.00058150.00015330.062044750.01
0xd7c...1F9c
0xc8...39fd
12/19/202511:01:06 AMsell$0.5801$0.00058160.00020390.062044997.51
0x813...2484
0xd5...9dbf
12/19/20258:16:35 AMsell$20.15$0.00058260.0070820.06204834,583.14
0xff7...c8B8
0x08...44e5
12/19/20257:11:21 AMsell$75.53$0.00058740.026550.062064128,586.63
0x094...88f8
0x90...2267
12/19/20257:10:13 AMsell$0.5611$0.00059120.00019720.062078949.06
0x139...4A78
0xb0...0f03
12/19/20256:55:43 AMsell$14.63$0.0005920.0051450.0620824,726.12
0x021...99C2
0x75...98d3
12/18/20257:46:57 PMsell$0.1059$0.00059270.000037220.062083178.66
0x755...040e
0xd2...8083
12/18/20257:45:45 PMbuy$63.31$0.00059310.022250.062084106,751.53
0x139...4A78
0x24...17b5
12/18/20255:17:57 PMbuy$35.98$0.00058810.012640.06206761,187.25
0x1A6...2E21
0xe4...4160
12/18/20255:13:09 PMbuy$28.13$0.00058490.0098880.06205648,092.6
0x021...99C2
0xba...5377
12/18/20251:35:26 PMbuy$27.98$0.00058210.0098340.06204648,061.41
0x1bc...bE18
0xed...b490
12/18/20251:10:22 PMsell$56.56$0.00058010.019880.06203997,502.28
0x1bc...bE18
0xcf...aa97
12/18/20251:04:00 PMsell$10.98$0.00058340.0038620.0620518,833.86
0x6d3...3bA2
0x55...d7f3
12/18/20258:42:10 AMbuy$0.2547$0.00058750.000089540.062065433.61
0xa67...3FBb
0x37...c66e
12/18/20256:25:10 AMbuy$14.1$0.00058680.0049560.06206224,032.19
0x1A6...2E21
0xc3...205a
12/18/20252:53:44 AMsell$61.73$0.00058560.02170.062058105,416.07
0x021...99C2
0x17...f84b
12/17/20255:46:20 PMbuy$47.03$0.0007360.013260.06207563,906.8
0x1A6...2E21
0x57...cf3b