WhatToFarm
/
Get started
12 Swap

Info about SPQR-WETH pair

Price USD
$0.08428
Price
0.0111287 WETH
TVL
$0.7702
MKT CAP
$4.28
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
307
Buys
234
Sells
73
Volume
3M
Telegram price alerts
Pair:
0xD8B548a4F26667373cbc77782b57b87D81C6A3A0
SPQR:
0x3eb440a3B73A02F1F71B89470eb511F7aebA3199
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPQR:
89.98M
Pooled WETH:
$0.0001158

SPQR/WETH price stats on Ethereum

As of November 24, 2024, the current price of SPQR token on DEX Uniswap is $0.00000000428. SPQR price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $3,407,777.19. SPQR token contract is 0x3eb440a3B73A02F1F71B89470eb511F7aebA3199 with a market cap $4.28. The liquidity pool contract is 0xD8B548a4F26667373cbc77782b57b87D81C6A3A0 with total value locked (TVL) of $0.77. The SPQR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPQR/WETH with the contract address 0xD8B548a4F26667373cbc77782b57b87D81C6A3A0 is $0.77.

The total transactions of SPQR/WETH is 307 in the last 24 hours, 234 of which are buy transactions, and 73 are sales transactions.

SPQR/WETH pool has a trading volume of $3,407,777.19 in the last 24 hours.

The exchange rate of 1 SPQR to WETH is 0.000000000001287, captured at 11:14 PM UTC.

The price of converting 1 SPQR to USD is $0.00000000428 today.

SPQR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:45:11 PMsell$38,397.96$0.0842811.540.011128789.98M
0x670...AbDc
0xf4...d8ff
11/24/20246:31:47 PMsell$8,249.97$0.00042592.480.06128315.98M
0x010...00f7
0xaf...4fa2
11/24/20246:30:59 PMbuy$3,311.33$0.00062940.99750.0618965.65M
0xcea...6f58
0x19...408f
11/24/20246:30:59 PMbuy$3,311.33$0.00062940.99750.0618966.58M
0xF21...361b
0xff...2135
11/24/20246:30:23 PMbuy$49.93$0.00046160.015040.06139108,161.5
0x5e9...B798
0x96...4f25
11/24/20246:30:23 PMbuy$110.55$0.00046340.03330.061396238,522.31
0x127...f955
0xa7...fb74
11/24/20246:30:11 PMsell$8,730.78$0.00046332.630.06139515.62M
0x492...bE69
0x9a...e58d
11/24/20246:29:35 PMbuy$4,978.58$0.00068371.50.0620610.14M
0xF83...d520
0xc4...bf4c
11/24/20246:29:35 PMbuy$4,912.2$0.00068371.480.062067.97M
0x76d...7965
0x08...243a
11/24/20246:28:59 PMsell$4,524.94$0.00043361.360.0613067.52M
0xF83...d520
0x3f...bce3
11/24/20246:28:59 PMsell$4,711.29$0.00043361.410.0613069.71M
0xE0B...b0fc
0x1e...2ce3
11/24/20246:28:11 PMbuy$1.39M$0.0006662418.510.06200769.47M
0x68C...7B78
0xf1...e65a
11/24/20246:28:11 PMbuy$3,318.79$0.000666210.0620075,459.46
0xfA2...a3c7
0xfa...c87d
11/24/20246:28:11 PMsell$1.4M$0.0006662420.430.06200769.47M
0x68C...7B78
0x82...a48c
11/24/20246:28:11 PMbuy$3,318.79$0.000666210.0620075,484.65
0x62C...aa97
0x18...3e99
11/24/20246:27:59 PMbuy$378.32$0.00065880.1140.061985574,241.47
0x2cf...b999
0x39...5d02
11/24/20246:27:47 PMsell$3,786.06$0.00066211.140.0619954.28M
0x743...08f7
0x4c...1f68
11/24/20246:27:47 PMsell$5,977.09$0.00066211.80.0619958.16M
0xEDE...1CD2
0x32...9e2c
11/24/20246:26:59 PMbuy$497.79$0.00094960.150.062861459,461.01
0x874...c584
0xcf...e4a2
11/24/20246:26:59 PMsell$5,998.49$0.00094961.80.0628615.73M
0xD28...F518
0x4c...ebcd