Info about PLX-WETH pair
- Pooled PLX:
- 56.46M
- Pooled WETH:
- $1.43
PLX/WETH price stats on Polygon
As of March 28, 2024, the current price of PLX token on DEX PolyDex is $0.00008969. PLX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $66.39. PLX token contract is 0x4B1df511d59F5c73a420217cE58a77b462151c9E with a market cap $77,420.68. The liquidity pool contract is 0xD876d019590b252463732f3153475D04d57ae13f with total value locked (TVL) of $10,125.36. The PLX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLX/WETH now?
The current liquidity of PLX/WETH with the contract address 0xD876d019590b252463732f3153475D04d57ae13f is $10,125.36.
How many transactions are there in the PLX/WETH pool in the last 24 hours?
The total transactions of PLX/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PLX/WETH pool in the last 24 hours?
PLX/WETH pool has a trading volume of $66.39 in the last 24 hours.
What is the exchange rate of 1 PLX to WETH?
The exchange rate of 1 PLX to WETH is 0.00000002527, captured at 8:22 AM UTC.
How much is 1 PLX in dollars?
The price of converting 1 PLX to USD is $0.00008969 today.
PLX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 7:07:28 AM | sell | $6.03 | $0.00008969 | 0.00 | 0.072527 | 67 250.25 | 0x7b...db70 | |
2024.03.28 | 1:13:11 AM | sell | $7.21 | $0.00008903 | 0.00 | 0.072534 | 80 958.18 | 0xc4...6e2f | |
2024.03.27 | 6:47:05 PM | sell | $7.42 | $0.00008875 | 0.00 | 0.072542 | 83 608.97 | 0x28...c1eb | |
2024.03.27 | 1:38:46 PM | sell | $12.24 | $0.00009247 | 0.00 | 0.072551 | 132 336.01 | 0x88...68eb | |
2024.03.27 | 12:57:34 PM | buy | $17.53 | $0.00009124 | 0.00 | 0.072554 | 192 191.86 | 0x28...518c | |
2024.03.27 | 12:05:10 PM | buy | $7.99 | $0.00009124 | 0.00 | 0.072541 | 87 608.79 | 0xbd...3166 | |
2024.03.27 | 10:21:14 AM | sell | $7.97 | $0.00009055 | 0.00 | 0.072536 | 87 972.24 | 0xc3...5487 | |
2024.03.26 | 4:42:34 AM | buy | $4.44 | $0.00009245 | 0.00 | 0.072543 | 47 991.89 | 0x3c...aeb1 | |
2024.03.25 | 7:14:43 PM | sell | $0.60 | $0.00009208 | 0.00 | 0.072536 | 6 567.38 | 0x27...efb2 | |
2024.03.25 | 6:22:49 PM | sell | $8.39 | $0.00009246 | 0.00 | 0.07254 | 90 761.40 | 0x9d...38e4 | |
2024.03.25 | 4:58:45 PM | sell | $4.49 | $0.00009131 | 0.00 | 0.072547 | 49 171.94 | 0x97...5454 | |
2024.03.25 | 2:18:30 PM | sell | $12.05 | $0.00008995 | 0.00 | 0.072555 | 133 964.56 | 0xff...c5e1 | |
2024.03.25 | 2:17:24 PM | sell | $6.23 | $0.00009028 | 0.00 | 0.072564 | 69 052.34 | 0x38...ef85 | |
2024.03.25 | 8:15:24 AM | buy | $12.89 | $0.00008861 | 0.00 | 0.072566 | 145 472.54 | 0x4b...6607 | |
2024.03.24 | 11:26:52 PM | sell | $6.11 | $0.00008868 | 0.00 | 0.072557 | 68 852.79 | 0xe6...974d | |
2024.03.24 | 10:10:44 PM | sell | $3.19 | $0.00008826 | 0.00 | 0.072562 | 36 100.18 | 0xc3...541b | |
2024.03.24 | 3:16:27 AM | buy | $7.88 | $0.00008509 | 0.00 | 0.072564 | 92 602.23 | 0xad...ed4c | |
2024.03.22 | 9:37:49 PM | buy | $3.58 | $0.00008441 | 0.00 | 0.072558 | 42 358.57 | 0x86...74f4 | |
2024.03.22 | 7:47:46 PM | buy | $7.92 | $0.00008495 | 0.00 | 0.072552 | 93 280.19 | 0x1a...8d22 | |
2024.03.22 | 1:52:12 PM | buy | $6.94 | $0.00008526 | 0.00 | 0.072544 | 81 416.62 | 0x6a...14f9 |