WhatToFarm
/
Get started
12 Swap

Info about TOLKIEN-WETH pair

Price USD
$0.084659
Price
0.0111311 WETH
TVL
$0.05032
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD83B8D94b1B83AD433570d502949F6f449824F3d
TOLKIEN:
0x591Bff6C1c2B513ADD3ec54F0Ee536E3D34D210b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOLKIEN:
5.4M
Pooled WETH:
$0.05708

TOLKIEN/WETH price stats on Ethereum

As of December 4, 2024, the current price of TOLKIEN token on DEX Uniswap is $0.000000004659. TOLKIEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOLKIEN token contract is 0x591Bff6C1c2B513ADD3ec54F0Ee536E3D34D210b with a market cap $0.47. The liquidity pool contract is 0xD83B8D94b1B83AD433570d502949F6f449824F3d with total value locked (TVL) of $0.05. The TOLKIEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOLKIEN/WETH with the contract address 0xD83B8D94b1B83AD433570d502949F6f449824F3d is $0.05.

The total transactions of TOLKIEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TOLKIEN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TOLKIEN to WETH is 0.000000000001311, captured at 6:59 PM UTC.

The price of converting 1 TOLKIEN to USD is $0.000000004659 today.

TOLKIEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20245:25:35 PMsell$67,732.93$0.08465919.060.01113115.4M
0xa35...c111
0xa1...5524
12/03/20243:41:23 PMbuy$35.68$0.012620.010.0535382,825.98
0x4C1...c673
0xd9...d3c7
12/03/202412:52:23 PMsell$12,659.18$0.012713.50.053526842,673.31
0x7C0...474c
0x86...5dfc
12/03/202412:52:23 PMsell$14,387.84$0.012713.980.053526686,917.2
0xfeC...C6a3
0x2e...82db
12/03/202412:52:11 PMbuy$1,262.34$0.024470.350.05678451,585.86
0xA0C...C434
0x60...3570
12/03/202412:51:47 PMbuy$2,158.96$0.02360.59840.05654291,460.69
0xf93...E0cD
0x9c...e7e2
12/03/202412:49:47 PMbuy$1,803.64$0.022610.50.05626879,759.6
0x6F1...884d
0xe9...ac26
12/03/202412:47:59 PMbuy$202$0.022120.0560.0561339,130.85
0xa64...6C86
0xf7...a4b5
12/03/202412:44:23 PMbuy$2,685.99$0.021990.7450.056101129,108.6
0x043...73Ee
0xa7...a6ad
12/03/202412:44:23 PMbuy$3,596.34$0.021990.99750.056101185,973.34
0x382...d7Bf
0x0a...807e
12/03/202412:44:23 PMbuy$1,261.87$0.021750.350.05603358,005.63
0xD76...a235
0x51...150e
12/03/202412:42:47 PMsell$13,027.41$0.018473.610.055125559,041.05
0x5b9...B963
0xbe...2738
12/03/202412:42:47 PMsell$4,003.71$0.019311.110.055358207,249.65
0x5DE...7aA0
0x74...3d7a
12/03/202412:42:47 PMsell$9,241.43$0.018472.560.055125315,494.78
0xaa8...7E88
0x85...7e16
12/03/202412:42:23 PMbuy$7,138.77$0.03211.980.058903237,252.4
0xc4F...b4Ff
0xd6...905c
12/03/202412:41:47 PMbuy$3,046.59$0.028040.8450.057777131,521.06
0xF7b...cf3e
0xc2...0107
12/03/202412:41:47 PMbuy$3,947.95$0.027031.090.057498146,031.38
0x9de...104E
0x8c...502b
12/03/202412:41:47 PMbuy$3,947.95$0.028041.090.057777158,280.26
0xC6B...aeB1
0xb8...237a
12/03/202412:41:11 PMsell$11,683.2$0.022343.240.056198464,501.6
0x6Ea...6584
0x2d...8b87
12/03/202412:41:11 PMsell$11,773.52$0.022343.260.056198372,001.93
0xc4F...b4Ff
0xec...ed24