- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.62
- Pooled WXDAI:
- $1,349.22
GNO/WXDAI price stats on Gnosis
As of January 11, 2026, the current price of GNO token on DEX Swapr is $140.47. GNO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $46.96. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $194,548,590.54. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,698.03. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,698.03.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 192 in the last 24 hours, 105 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $46.96 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 140.49, captured at 11:59 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $140.47 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:46:40 PM | buy | $0.6416 | $140.47 | 0.6417 | 140.49 | 0.004567 | 0x2f...f91e | |
| 01/11/2026 | 11:40:20 PM | sell | $0.0005388 | $139.7 | 0.0005389 | 139.73 | 0.053856 | 0x2e...6ca2 | |
| 01/11/2026 | 11:24:45 PM | sell | $0.00101 | $139.7 | 0.001011 | 139.73 | 0.057235 | 0x9d...7c03 | |
| 01/11/2026 | 11:16:40 PM | sell | $0.001002 | $139.7 | 0.001002 | 139.73 | 0.057177 | 0x19...097f | |
| 01/11/2026 | 11:07:30 PM | buy | $0.004999 | $140.4 | 0.005 | 140.43 | 0.0000356 | 0xbc...13d8 | |
| 01/11/2026 | 11:05:10 PM | sell | $0.6425 | $139.77 | 0.6426 | 139.79 | 0.004597 | 0x7d...97be | |
| 01/11/2026 | 10:59:35 PM | buy | $0.0009998 | $140.54 | 0.001 | 140.56 | 0.057114 | 0x5d...c424 | |
| 01/11/2026 | 10:52:40 PM | buy | $0.04307 | $140.53 | 0.04308 | 140.56 | 0.0003064 | 0x0c...56ab | |
| 01/11/2026 | 10:46:35 PM | sell | $0.001001 | $139.83 | 0.001001 | 139.85 | 0.057161 | 0x58...a1ba | |
| 01/11/2026 | 10:34:25 PM | sell | $0.01001 | $139.83 | 0.01001 | 139.85 | 0.0000716 | 0xd7...8a34 | |
| 01/11/2026 | 9:28:00 PM | sell | $0.001036 | $139.83 | 0.001037 | 139.85 | 0.057415 | 0x6f...6a7a | |
| 01/11/2026 | 8:32:40 PM | sell | $0.9966 | $139.93 | 0.9967 | 139.96 | 0.007121 | 0xf9...554d | |
| 01/11/2026 | 8:32:30 PM | sell | $0.001 | $140.04 | 0.001 | 140.06 | 0.057143 | 0x3e...2f1d | |
| 01/11/2026 | 8:18:10 PM | sell | $0.6425 | $140.1 | 0.6426 | 140.13 | 0.004586 | 0x33...924e | |
| 01/11/2026 | 8:13:40 PM | sell | $0.001038 | $140.17 | 0.001038 | 140.19 | 0.057405 | 0x2d...590d | |
| 01/11/2026 | 7:43:10 PM | sell | $0.001 | $140.17 | 0.001 | 140.19 | 0.057135 | 0x84...eee8 | |
| 01/11/2026 | 7:42:20 PM | buy | $0.05847 | $140.87 | 0.05848 | 140.89 | 0.000415 | 0x1d...b70c | |
| 01/11/2026 | 7:31:40 PM | buy | $0.009998 | $140.86 | 0.01 | 140.88 | 0.00007097 | 0x85...f563 | |
| 01/11/2026 | 7:30:00 PM | buy | $0.002612 | $140.86 | 0.002612 | 140.88 | 0.00001854 | 0x80...2a69 | |
| 01/11/2026 | 7:28:50 PM | buy | $0.006966 | $140.86 | 0.006967 | 140.88 | 0.00004945 | 0x1f...4ab0 |