WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$131.7
Price
132.06 WXDAI
TVL
$2,730.22
MKT CAP
$184.5M
5m
0%
1h
-0.74%
4h
-1.07%
24h
0.40%
Share
TXNS
245
Buys
136
Sells
109
Volume
385
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.34
Pooled WXDAI:
$1,368.82

GNO/WXDAI price stats on Gnosis

As of May 9, 2026, the current price of GNO token on DEX Swapr is $131.7. GNO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $385.19. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $184,454,014.23. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,730.23. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,730.23.

The total transactions of GNO/WXDAI is 245 in the last 24 hours, 136 of which are buy transactions, and 109 are sales transactions.

GNO/WXDAI pool has a trading volume of $385.19 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 132.06, captured at 3:06 PM UTC.

The price of converting 1 GNO to USD is $131.7 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/09/20262:40:45 PMsell$0.2761$131.70.2768132.060.002096
0x638...360c
0x01...b5c5
05/09/20262:39:15 PMsell$0.04986$131.730.05132.090.0003785
0x638...360c
0x0c...a53d
05/09/20262:37:15 PMsell$0.639$131.80.6407132.160.004848
0x638...360c
0x59...64f2
05/09/20262:35:40 PMsell$0.2421$131.890.2428132.240.001836
0x638...360c
0xc5...e7b6
05/09/20262:29:15 PMsell$0.1235$131.920.1239132.280.0009366
0x000...1478
0xdb...409e
05/09/20262:29:15 PMsell$0.7273$1320.7292132.360.005509
0xE74...c425
0xf0...d8cf
05/09/20262:11:30 PMbuy$0.491$132.690.4923133.050.0037
0xdfb...73CA
0x95...41d3
05/09/20261:31:00 PMbuy$0.2362$132.620.2369132.980.001781
0x638...360c
0xbc...6953
05/09/20261:20:00 PMsell$1.77$132.11.78132.460.01344
0x7d4...6f76
0x82...62ca
05/09/202612:46:05 PMsell$0.1909$132.290.1914132.660.001443
0x638...360c
0x6d...8e52
05/09/202612:42:35 PMbuy$0.3962$132.940.3973133.30.00298
0x638...360c
0x84...562a
05/09/202612:20:00 PMbuy$0.2093$132.880.2098133.240.001575
0xf70...dbEF
0xb7...50ab
05/09/202612:17:55 PMsell$0.9439$132.290.9464132.650.007135
0x638...360c
0x69...fc41
05/09/202612:17:35 PMsell$0.1319$132.390.1322132.750.0009963
0x638...360c
0xf5...a532
05/09/202612:16:45 PMbuy$0.04989$133.060.05002133.430.0003749
0x638...360c
0x82...f247
05/09/202612:07:10 PMsell$0.9499$132.490.9525132.850.007169
0x638...360c
0x0b...a7fb
05/09/202611:34:45 AMbuy$0.8204$133.160.8226133.530.00616
0x638...360c
0x56...18f7
05/09/202611:32:30 AMbuy$0.04986$133.080.04999133.440.0003746
0x638...360c
0xb7...55b2
05/09/202611:30:05 AMsell$1.24$132.531.24132.890.00936
0x7d4...6f76
0x82...1ce4
05/09/202611:15:00 AMbuy$0.08756$133.310.0878133.670.0006568
0x638...360c
0x14...4004