- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.49
- Pooled WXDAI:
- $1,328.06
GNO/WXDAI price stats on Gnosis
As of April 29, 2026, the current price of GNO token on DEX Swapr is $126.9. GNO price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $169.28. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $177,662,110.41. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,656.39. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,656.39.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 422 in the last 24 hours, 162 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $169.28 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 126.89, captured at 9:10 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $126.9 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:05:30 AM | buy | $0.08347 | $126.9 | 0.08346 | 126.89 | 0.0006577 | 0x4f...c30c | |
| 04/29/2026 | 9:01:50 AM | buy | $0.1608 | $126.88 | 0.1608 | 126.86 | 0.001267 | 0x1c...661d | |
| 04/29/2026 | 8:59:40 AM | sell | $1.89 | $126.41 | 1.89 | 126.39 | 0.015 | 0x58...208e | |
| 04/29/2026 | 8:47:10 AM | buy | $0.765 | $127.15 | 0.765 | 127.14 | 0.006016 | 0x46...9bb6 | |
| 04/29/2026 | 8:45:15 AM | buy | $0.07163 | $127.07 | 0.07162 | 127.06 | 0.0005637 | 0xf6...f3af | |
| 04/29/2026 | 8:37:05 AM | sell | $0.04554 | $126.43 | 0.04553 | 126.42 | 0.0003601 | 0x0f...8570 | |
| 04/29/2026 | 8:28:30 AM | buy | $0.1092 | $127.06 | 0.1092 | 127.05 | 0.0008596 | 0xf2...b0f9 | |
| 04/29/2026 | 8:27:15 AM | sell | $0.09725 | $126.42 | 0.09724 | 126.41 | 0.0007692 | 0xfd...24f2 | |
| 04/29/2026 | 7:39:50 AM | buy | $0.05005 | $127.2 | 0.05 | 127.05 | 0.0003935 | 0xd7...95d7 | |
| 04/29/2026 | 7:35:50 AM | buy | $0.6882 | $127.13 | 0.6874 | 126.98 | 0.005413 | 0x8b...5daa | |
| 04/29/2026 | 7:19:45 AM | buy | $0.2298 | $127.04 | 0.2296 | 126.89 | 0.001809 | 0x81...282f | |
| 04/29/2026 | 7:09:35 AM | buy | $0.05819 | $127.17 | 0.05805 | 126.87 | 0.0004576 | 0xe2...783c | |
| 04/29/2026 | 7:08:00 AM | buy | $0.06326 | $127.16 | 0.06311 | 126.86 | 0.0004975 | 0xdd...1e86 | |
| 04/29/2026 | 7:01:50 AM | buy | $0.121 | $127.11 | 0.1207 | 126.84 | 0.0009523 | 0x2d...504d | |
| 04/29/2026 | 7:00:30 AM | sell | $1.89 | $126.65 | 1.89 | 126.37 | 0.015 | 0xa9...28d5 | |
| 04/29/2026 | 6:54:10 AM | sell | $0.0964 | $126.84 | 0.09619 | 126.56 | 0.00076 | 0x90...f52c | |
| 04/29/2026 | 6:39:05 AM | sell | $0.1552 | $126.67 | 0.1551 | 126.59 | 0.001225 | 0xe6...22b2 | |
| 04/29/2026 | 6:38:25 AM | sell | $0.2615 | $126.71 | 0.2613 | 126.63 | 0.002063 | 0xa1...ff93 | |
| 04/29/2026 | 6:35:45 AM | sell | $0.4006 | $126.74 | 0.4004 | 126.69 | 0.003161 | 0x44...44db | |
| 04/29/2026 | 6:23:35 AM | buy | $0.3151 | $127.4 | 0.315 | 127.33 | 0.002474 | 0xae...7b00 |