WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.48
Price
116.84 WXDAI
TVL
$2,667.78
MKT CAP
$169.7M
5m
-0.00%
1h
0.26%
4h
0.35%
24h
1.98%
Share
TXNS
161
Buys
71
Sells
90
Volume
13
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.32
Pooled WXDAI:
$1,326.63

GNO/WXDAI price stats on Gnosis

As of October 14, 2026, the current price of GNO token on DEX Swapr is $117.48. GNO price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $13.21. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,705,940.24. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,667.79. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,667.79.

The total transactions of GNO/WXDAI is 161 in the last 24 hours, 71 of which are buy transactions, and 90 are sales transactions.

GNO/WXDAI pool has a trading volume of $13.21 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 116.84, captured at 8:38 AM UTC.

The price of converting 1 GNO to USD is $117.48 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/14/20268:35:10 AMsell$0.051052$117.480.051046116.840.088954
0xE0F...2498
0xc9...b985
10/14/20268:34:40 AMsell$0.05133$117.480.051323116.840.071132
0xE0F...2498
0x5c...8814
10/14/20268:34:05 AMsell$0.067493$117.480.067452116.840.086378
0xE0F...2498
0x6b...7dbc
10/14/20268:33:35 AMsell$0.065297$117.480.065268116.840.084509
0xE0F...2498
0xa9...58af
10/14/20268:33:05 AMsell$0.00001838$117.480.00001828116.840.061565
0xE0F...2498
0x15...9ce4
10/14/20268:32:30 AMsell$0.052526$117.480.052512116.840.07215
0xE0F...2498
0xe3...baf0
10/14/20268:29:10 AMsell$0.051418$117.480.051411116.840.071207
0xE0F...2498
0xae...1415
10/14/20268:28:35 AMsell$0.00001048$117.480.00001042116.840.078923
0xE0F...2498
0x05...eedc
10/14/20268:28:05 AMsell$0.051064$117.480.051059116.840.089063
0xE0F...2498
0x4b...02c4
10/14/20268:27:00 AMsell$0.051478$117.480.05147116.840.071258
0xE0F...2498
0x17...9c9f
10/14/20268:26:30 AMsell$0.073384$117.480.073365116.840.09288
0xE0F...2498
0xf6...d953
10/14/20268:25:25 AMsell$0.053382$117.480.053363116.840.072879
0xE0F...2498
0x3e...2a71
10/14/20268:24:50 AMsell$0.0002781$117.480.0002766116.840.052367
0xE0F...2498
0x55...2d32
10/14/20268:23:45 AMsell$0.054543$117.480.054518116.840.073867
0xE0F...2498
0xc1...02cd
10/14/20268:23:10 AMsell$0.0001206$117.480.0001199116.840.051026
0xE0F...2498
0xc0...8ffb
10/14/20268:21:35 AMsell$0.051422$117.480.051414116.840.07121
0xE0F...2498
0xaa...a966
10/14/20268:20:35 AMsell$0.057347$117.480.057307116.840.076254
0xE0F...2498
0x6f...7d6f
10/14/20268:20:00 AMsell$0.073156$117.480.073138116.840.092686
0xE0F...2498
0xe8...3f7b
10/14/20268:19:30 AMsell$0.051986$117.480.051975116.840.07169
0xE0F...2498
0x76...2266
10/14/20268:18:25 AMsell$0.053458$117.480.053439116.840.072943
0xE0F...2498
0x74...cec9