Info about GNO-WXDAI pair
- Pooled GNO:
- 10.53
- Pooled WXDAI:
- $1,323.65
GNO/WXDAI price stats on Gnosis
As of May 1, 2026, the current price of GNO token on DEX Swapr is $125.98. GNO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $170.66. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,472,421.96. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,648.17. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,648.17.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 334 in the last 24 hours, 143 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $170.66 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 125.94, captured at 1:06 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.98 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:04:45 PM | buy | $0.1216 | $125.98 | 0.1215 | 125.94 | 0.0009653 | 0x7c...9a0c | |
| 05/01/2026 | 1:00:15 PM | buy | $0.2025 | $125.95 | 0.2024 | 125.91 | 0.001607 | 0xce...8c89 | |
| 05/01/2026 | 12:58:20 PM | buy | $0.09815 | $125.93 | 0.09812 | 125.88 | 0.0007794 | 0x95...cff5 | |
| 05/01/2026 | 12:53:25 PM | buy | $0.1983 | $125.9 | 0.1983 | 125.86 | 0.001575 | 0x9e...6d90 | |
| 05/01/2026 | 12:42:40 PM | sell | $0.5627 | $125.3 | 0.5625 | 125.26 | 0.00449 | 0xdf...e923 | |
| 05/01/2026 | 12:42:15 PM | buy | $2.32 | $125.76 | 2.32 | 125.72 | 0.01851 | 0x6a...69e8 | |
| 05/01/2026 | 12:41:40 PM | sell | $2.21 | $125.13 | 2.21 | 125.09 | 0.01772 | 0xc4...0bac | |
| 05/01/2026 | 12:37:35 PM | sell | $0.006777 | $124.99 | 0.006794 | 125.3 | 0.00005422 | 0x77...785d | |
| 05/01/2026 | 12:36:25 PM | sell | $0.09525 | $125.33 | 0.09523 | 125.31 | 0.00076 | 0xbc...0ccf | |
| 05/01/2026 | 12:36:25 PM | sell | $0.005995 | $125.34 | 0.005994 | 125.32 | 0.00004783 | 0xd4...187b | |
| 05/01/2026 | 12:36:20 PM | buy | $0.7841 | $125.89 | 0.784 | 125.87 | 0.006228 | 0x74...221e | |
| 05/01/2026 | 12:32:45 PM | buy | $0.07671 | $125.83 | 0.07669 | 125.79 | 0.0006096 | 0xa5...862e | |
| 05/01/2026 | 12:31:05 PM | sell | $0.05991 | $124.81 | 0.06008 | 125.16 | 0.00048 | 0x0f...53cf | |
| 05/01/2026 | 12:31:00 PM | sell | $0.09487 | $124.83 | 0.09513 | 125.17 | 0.00076 | 0x04...1c85 | |
| 05/01/2026 | 12:31:00 PM | sell | $0.007256 | $124.84 | 0.007276 | 125.18 | 0.00005812 | 0x88...9724 | |
| 05/01/2026 | 12:30:55 PM | sell | $0.02377 | $124.84 | 0.02384 | 125.19 | 0.0001904 | 0x28...e51e | |
| 05/01/2026 | 12:30:55 PM | sell | $0.02377 | $124.84 | 0.02384 | 125.19 | 0.0001904 | 0xde...f66e | |
| 05/01/2026 | 12:30:50 PM | sell | $0.09489 | $124.86 | 0.09515 | 125.2 | 0.00076 | 0x3e...4f41 | |
| 05/01/2026 | 12:30:50 PM | sell | $0.009205 | $124.87 | 0.00923 | 125.21 | 0.00007371 | 0x0d...1b5d | |
| 05/01/2026 | 12:30:45 PM | buy | $0.7486 | $125.42 | 0.7507 | 125.77 | 0.005968 | 0x72...1e0e |