WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$127.61
Price
126.6 WXDAI
TVL
$2,648.03
MKT CAP
$178.1M
5m
0.44%
1h
-0.24%
4h
0.71%
24h
0.65%
Share
TXNS
443
Buys
151
Sells
292
Volume
177
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.4
Pooled WXDAI:
$1,313.46

GNO/WXDAI price stats on Gnosis

As of March 10, 2026, the current price of GNO token on DEX Swapr is $127.61. GNO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $176.90. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,119,244.41. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,648.04. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,648.04.

The total transactions of GNO/WXDAI is 443 in the last 24 hours, 151 of which are buy transactions, and 292 are sales transactions.

GNO/WXDAI pool has a trading volume of $176.90 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 126.6, captured at 6:24 PM UTC.

The price of converting 1 GNO to USD is $127.61 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/10/20266:19:45 PMbuy$0.0008246$127.610.000818126.60.056461
0x888...bD21
0xbe...f528
03/10/20266:19:40 PMsell$0.6921$126.460.6897126.030.005472
0x051...6666
0x56...7d0a
03/10/20266:16:00 PMbuy$0.003316$126.910.003311126.730.00002613
0x888...bD21
0x14...74e2
03/10/20266:15:50 PMsell$0.1187$126.290.1185126.110.0009403
0x638...360c
0xc2...8d79
03/10/20266:15:35 PMbuy$0.001711$127.30.001704126.750.00001344
0x888...bD21
0xf0...260e
03/10/20266:15:15 PMbuy$0.01008$127.30.01004126.750.00007923
0xA2F...aaaa
0x56...c735
03/10/20266:15:10 PMbuy$0.06054$127.330.06026126.740.0004754
0xc7D...9999
0x40...22a2
03/10/20266:15:05 PMbuy$0.4834$127.060.482126.690.003805
0x33a...4444
0xab...8cb3
03/10/20266:15:00 PMsell$0.4843$127.010.4829126.640.003813
0xceC...2222
0x03...2faf
03/10/20266:15:00 PMsell$3.03$126.673.02126.30.02392
0x273...dB56
0x2d...7b46
03/10/20266:14:50 PMsell$0.006056$127.050.006038126.690.00004766
0xac4...272d
0xa6...0d99
03/10/20266:12:10 PMbuy$0.003283$127.590.003276127.320.00002573
0xac4...272d
0xd4...790d
03/10/20266:12:05 PMbuy$0.003132$127.590.003126127.320.00002455
0x888...bD21
0x4d...d314
03/10/20266:12:00 PMsell$2.26$127.172.25126.90.01779
0x79c...3525
0x0c...610d
03/10/20265:53:10 PMbuy$0.1717$127.370.1722127.740.001348
0x638...360c
0x78...d8f2
03/10/20265:48:05 PMbuy$0.8583$127.260.8609127.640.006744
0xE8b...5863
0xab...61d3
03/10/20265:42:45 PMbuy$0.001075$127.580.001075127.560.058427
0x888...bD21
0xfd...2383
03/10/20265:42:35 PMsell$0.4952$126.990.4952126.970.0039
0xE8b...5863
0x6e...7c4f
03/10/20265:38:30 PMbuy$0.0008608$127.810.0008598127.650.056735
0x888...bD21
0x1a...0982
03/10/20265:38:25 PMsell$1.1$127.281.1127.120.008719
0xE39...Ef1D
0xbf...a778