WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$115.19
Price
114.26 WXDAI
TVL
$2,632.73
MKT CAP
$166M
5m
0%
1h
-0.48%
4h
-1.26%
24h
-1.78%
Share
TXNS
210
Buys
107
Sells
103
Volume
33
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.45
Pooled WXDAI:
$1,305.73

GNO/WXDAI price stats on Gnosis

As of September 10, 2026, the current price of GNO token on DEX Swapr is $115.19. GNO price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $33.47. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,954,338.69. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,632.73. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,632.73.

The total transactions of GNO/WXDAI is 210 in the last 24 hours, 107 of which are buy transactions, and 103 are sales transactions.

GNO/WXDAI pool has a trading volume of $33.47 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 114.26, captured at 1:42 PM UTC.

The price of converting 1 GNO to USD is $115.19 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/10/20261:41:50 PMbuy$0.2484$115.190.2464114.260.002156
0x8E2...8804
0xc6...e231
09/10/20261:14:00 PMbuy$0.0004851$115.160.0004812114.230.054212
0x4Aa...08A3
0x48...d8e9
09/10/20261:13:25 PMsell$0.5057$114.630.5016113.710.004411
0x7DC...F022
0x08...7c12
09/10/20261:01:35 PMbuy$0.0009687$115.250.0009609114.320.058405
0x4Aa...08A3
0xd6...249f
09/10/202612:59:35 PMbuy$0.0004838$115.250.0004799114.320.054198
0x4Aa...08A3
0x6b...d706
09/10/202612:57:05 PMbuy$0.0004832$115.250.0004793114.320.054192
0x4Aa...08A3
0x84...650c
09/10/202612:55:45 PMsell$0.5795$114.810.5749113.880.005047
0x39c...b40D
0xae...9d14
09/10/202612:55:45 PMsell$0.4866$114.720.4827113.790.004242
0x2E8...3bb5
0x8b...b14c
09/10/202612:47:40 PMbuy$0.0004792$115.670.0004754114.730.054143
0x4Aa...08A3
0xdb...7f06
09/10/202612:47:25 PMsell$0.3376$114.890.3349113.960.002939
0xa6f...bA8C
0x02...5017
09/10/202612:47:25 PMsell$0.9667$115.010.9589114.080.008405
0x7DC...F022
0x8d...234e
09/10/202612:47:05 PMsell$0.4322$115.130.4287114.20.003754
0x7DC...F022
0xab...2583
09/10/202612:46:45 PMbuy$0.0002395$115.740.0002376114.810.052069
0x4Aa...08A3
0xa0...df42
09/10/202612:41:00 PMbuy$0.0009524$115.740.0009447114.810.058228
0x4Aa...08A3
0x69...9dcb
09/10/202612:39:50 PMsell$0.5118$115.210.5077114.280.004442
0x7DC...F022
0x22...7bbb
09/10/202612:39:25 PMbuy$1.15$115.731.14114.80.01
0xDf6...90c8
0x69...9c48
09/10/202612:39:25 PMsell$0.6431$115.110.6379114.180.005587
0x2E8...3bb5
0x4c...74dd
09/10/202612:39:20 PMsell$0.6932$115.230.6876114.30.006015
0x7DC...F022
0x3c...6c04
09/10/202612:39:05 PMbuy$0.1898$115.850.1883114.910.001638
0xFa5...6Af1
0xd7...a69f
09/10/202612:38:15 PMbuy$0.001898$115.830.001882114.90.00001638
0x4Aa...08A3
0x15...674a