- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.6
- Pooled WXDAI:
- $1,298.76
GNO/WXDAI price stats on Gnosis
As of April 6, 2026, the current price of GNO token on DEX Swapr is $122.39. GNO price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $141.24. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,979,514.28. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,602.33. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,602.33.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 228 in the last 24 hours, 146 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $141.24 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.16, captured at 7:13 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.39 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:42:20 AM | sell | $0.05788 | $122.39 | 0.05777 | 122.16 | 0.0004729 | 0x83...9aca | |
| 04/06/2026 | 6:42:20 AM | sell | $0.01547 | $122.4 | 0.01545 | 122.17 | 0.0001264 | 0x43...39f2 | |
| 04/06/2026 | 6:42:15 AM | buy | $0.07311 | $123.01 | 0.07298 | 122.78 | 0.0005944 | 0xcb...1467 | |
| 04/06/2026 | 6:40:05 AM | sell | $0.006027 | $122.39 | 0.006016 | 122.16 | 0.00004924 | 0xee...8edf | |
| 04/06/2026 | 6:40:00 AM | buy | $0.06351 | $122.99 | 0.06339 | 122.77 | 0.0005163 | 0xd2...4f3a | |
| 04/06/2026 | 6:39:40 AM | sell | $0.1209 | $122.39 | 0.1206 | 122.16 | 0.0009878 | 0xe2...4dac | |
| 04/06/2026 | 6:39:35 AM | buy | $1.86 | $122.83 | 1.85 | 122.61 | 0.01514 | 0x0d...5a57 | |
| 04/06/2026 | 6:32:50 AM | buy | $0.4963 | $122.61 | 0.4954 | 122.39 | 0.004047 | 0x61...bae3 | |
| 04/06/2026 | 6:32:40 AM | buy | $0.1913 | $122.55 | 0.191 | 122.32 | 0.001561 | 0x9b...debc | |
| 04/06/2026 | 6:32:25 AM | buy | $0.01825 | $122.53 | 0.01822 | 122.3 | 0.0001489 | 0x74...1580 | |
| 04/06/2026 | 6:32:25 AM | buy | $1 | $122.43 | 0.9989 | 122.21 | 0.008173 | 0x07...a946 | |
| 04/06/2026 | 6:32:15 AM | buy | $0.08977 | $122.33 | 0.0896 | 122.1 | 0.0007338 | 0xf8...7aaf | |
| 04/06/2026 | 6:32:15 AM | buy | $0.01098 | $122.32 | 0.01096 | 122.09 | 0.00008976 | 0xc4...673c | |
| 04/06/2026 | 6:32:10 AM | buy | $0.02609 | $122.32 | 0.02604 | 122.09 | 0.0002133 | 0x30...dcc5 | |
| 04/06/2026 | 6:32:05 AM | buy | $0.5471 | $122.23 | 0.5461 | 122.01 | 0.004476 | 0xd2...60e5 | |
| 04/06/2026 | 6:32:05 AM | buy | $0.1484 | $122.3 | 0.1481 | 122.07 | 0.001213 | 0xf5...7f7c | |
| 04/06/2026 | 6:32:00 AM | buy | $0.8774 | $122.01 | 0.8758 | 121.78 | 0.007191 | 0x72...09fd | |
| 04/06/2026 | 6:32:00 AM | buy | $0.3366 | $122.15 | 0.336 | 121.93 | 0.002756 | 0xea...ce55 | |
| 04/06/2026 | 6:32:00 AM | buy | $0.1445 | $122.11 | 0.1443 | 121.88 | 0.001183 | 0x86...ec84 | |
| 04/06/2026 | 6:31:55 AM | buy | $3.76 | $121.49 | 3.75 | 121.35 | 0.03096 | 0x66...5dd8 |