WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.28
Price
121.88 WXDAI
TVL
$2,585.94
MKT CAP
$170.3M
5m
0%
1h
0.77%
4h
0.08%
24h
-0.56%
Share
TXNS
247
Buys
99
Sells
148
Volume
149
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.54
Pooled WXDAI:
$1,288.69

GNO/WXDAI price stats on Gnosis

As of February 12, 2026, the current price of GNO token on DEX Swapr is $122.28. GNO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $149.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,261,896.60. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,585.94. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,585.94.

The total transactions of GNO/WXDAI is 247 in the last 24 hours, 99 of which are buy transactions, and 148 are sales transactions.

GNO/WXDAI pool has a trading volume of $149.05 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.88, captured at 8:28 PM UTC.

The price of converting 1 GNO to USD is $122.28 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/12/20268:17:05 PMsell$0.2779$122.280.277121.880.002273
0x433...B350
0x0c...88cc
02/12/20268:13:45 PMsell$0.2422$122.330.2414121.930.00198
0x5D6...6134
0x72...a63a
02/12/20268:12:35 PMsell$1$122.451122.050.008214
0xEfA...495d
0x67...a3b1
02/12/20268:11:45 PMsell$0.02389$122.550.02381122.140.0001949
0x2a6...D289
0x93...59fb
02/12/20268:11:05 PMsell$0.8743$122.580.8718122.230.007132
0x638...360c
0xd1...74cc
02/12/20267:41:10 PMsell$0.006903$122.520.006891122.310.00005634
0x000...7399
0x04...f4fe
02/12/20267:34:45 PMbuy$0.997$122.890.9965122.830.008113
0xf70...dbEF
0x91...47b5
02/12/20267:33:35 PMbuy$1.23$122.31.23122.620.01007
0x638...360c
0x7a...5e71
02/12/20267:25:20 PMbuy$1.47$122.281.47122.360.01202
0xEfA...495d
0xf7...1888
02/12/20267:23:20 PMsell$0.1001$121.580.1002121.620.000824
0x000...2163
0xc0...64c2
02/12/20267:23:15 PMbuy$0.985$121.890.9876122.210.008081
0xadA...f594
0x9b...8395
02/12/20267:23:05 PMbuy$1.18$121.681.181220.009722
0xf19...e8f5
0xb5...c858
02/12/20267:22:10 PMbuy$0.2013$121.570.2017121.810.001656
0x638...360c
0x8e...e7cb
02/12/20267:19:55 PMbuy$0.9968$121.350.9997121.70.008214
0xEfA...495d
0x4c...c4ac
02/12/20267:03:00 PMbuy$0.001686$121.170.001692121.60.00001391
0xac4...272d
0x42...0565
02/12/20267:02:55 PMbuy$0.09031$121.160.09063121.590.0007453
0xac4...272d
0x84...2637
02/12/20267:02:50 PMsell$0.7237$120.620.7263121.050.005999
0x090...9DFB
0xe5...dfdb
02/12/20266:48:35 PMbuy$0.6845$121.490.6854121.660.005634
0xE39...Ef1D
0x70...8a9a
02/12/20266:36:25 PMbuy$0.04004$121.730.04121.590.0003289
0xe8F...9858
0xcf...df9a
02/12/20266:33:20 PMsell$0.9989$121.610.9945121.070.008214
0xEfA...495d
0x21...9f77