- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.15
- Pooled WXDAI:
- $1,339.51
GNO/WXDAI price stats on Gnosis
As of February 14, 2026, the current price of GNO token on DEX Swapr is $131.8. GNO price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $252.63. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $183,552,060.64. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,682.82. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,682.82.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 328 in the last 24 hours, 128 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $252.63 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 131.61, captured at 9:51 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $131.8 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:33:30 AM | sell | $0.3301 | $131.8 | 0.3296 | 131.61 | 0.002504 | 0x81...415b | |
| 02/14/2026 | 9:30:20 AM | sell | $0.0004618 | $131.83 | 0.0004611 | 131.64 | 0.053502 | 0xbf...4a3a | |
| 02/14/2026 | 9:28:05 AM | sell | $0.2567 | $131.79 | 0.2564 | 131.67 | 0.001947 | 0x08...87fc | |
| 02/14/2026 | 9:23:55 AM | sell | $0.00001105 | $131.69 | 0.00001105 | 131.69 | 0.078392 | 0x20...834c | |
| 02/14/2026 | 9:20:35 AM | sell | $0.054671 | $131.69 | 0.054671 | 131.69 | 0.073547 | 0x11...587c | |
| 02/14/2026 | 9:19:20 AM | sell | $0.00001891 | $131.69 | 0.00001891 | 131.69 | 0.061436 | 0x3b...84ec | |
| 02/14/2026 | 9:17:35 AM | sell | $0.01535 | $131.62 | 0.01535 | 131.7 | 0.0001166 | 0x98...09c0 | |
| 02/14/2026 | 9:15:25 AM | sell | $0.07017 | $131.63 | 0.07021 | 131.7 | 0.0005331 | 0xaa...6611 | |
| 02/14/2026 | 9:14:35 AM | sell | $0.1255 | $131.65 | 0.1256 | 131.72 | 0.0009538 | 0x46...9aa4 | |
| 02/14/2026 | 9:12:00 AM | sell | $0.0002381 | $131.48 | 0.0002386 | 131.74 | 0.051811 | 0x2a...cbad | |
| 02/14/2026 | 9:11:45 AM | sell | $0.0003718 | $131.48 | 0.0003725 | 131.74 | 0.052828 | 0xa2...84c3 | |
| 02/14/2026 | 9:11:20 AM | sell | $0.001145 | $131.48 | 0.001148 | 131.74 | 0.058715 | 0x1d...9749 | |
| 02/14/2026 | 9:10:55 AM | sell | $0.0002197 | $131.48 | 0.0002201 | 131.74 | 0.051671 | 0x14...e0fc | |
| 02/14/2026 | 9:10:30 AM | sell | $0.002511 | $131.48 | 0.002515 | 131.74 | 0.00001909 | 0xe6...ce95 | |
| 02/14/2026 | 9:10:05 AM | sell | $0.01008 | $131.48 | 0.0101 | 131.74 | 0.00007673 | 0x41...5829 | |
| 02/14/2026 | 9:09:45 AM | sell | $0.007395 | $131.48 | 0.00741 | 131.74 | 0.00005624 | 0xfc...e14e | |
| 02/14/2026 | 9:09:45 AM | sell | $0.05004 | $131.49 | 0.05013 | 131.75 | 0.0003805 | 0x7d...7d92 | |
| 02/14/2026 | 9:09:30 AM | sell | $0.04012 | $131.5 | 0.0402 | 131.75 | 0.0003051 | 0x8a...80dc | |
| 02/14/2026 | 9:09:25 AM | buy | $0.8472 | $132.08 | 0.8489 | 132.34 | 0.006414 | 0x9e...dac1 | |
| 02/14/2026 | 9:03:55 AM | sell | $0.00009395 | $131.38 | 0.0000941 | 131.59 | 0.067151 | 0xd5...cfb0 |