Info about GNO-WXDAI pair
- Pooled GNO:
- 10.06
- Pooled WXDAI:
- $1,361.16
GNO/WXDAI price stats on Gnosis
As of March 18, 2026, the current price of GNO token on DEX Swapr is $135.06. GNO price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $196.20. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $188,684,252.82. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,724.46. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,724.46.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 215 in the last 24 hours, 108 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $196.20 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 134.95, captured at 6:37 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $135.06 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:23:10 PM | sell | $0.7208 | $135.06 | 0.7202 | 134.95 | 0.005337 | 0xa4...7d62 | |
| 03/18/2026 | 6:21:10 PM | sell | $0.5561 | $135.19 | 0.5557 | 135.08 | 0.004113 | 0x1e...7a8f | |
| 03/18/2026 | 6:20:30 PM | sell | $0.3221 | $135.28 | 0.3218 | 135.17 | 0.002381 | 0xbd...a4d4 | |
| 03/18/2026 | 6:20:25 PM | sell | $0.4734 | $135.36 | 0.473 | 135.25 | 0.003497 | 0x88...2ee5 | |
| 03/18/2026 | 6:07:50 PM | buy | $0.2658 | $135.75 | 0.2662 | 135.95 | 0.001958 | 0x59...6203 | |
| 03/18/2026 | 6:05:00 PM | buy | $0.217 | $135.7 | 0.2173 | 135.9 | 0.001599 | 0xb8...40c2 | |
| 03/18/2026 | 6:05:00 PM | buy | $0.5023 | $135.63 | 0.5031 | 135.83 | 0.003704 | 0x76...2887 | |
| 03/18/2026 | 6:04:50 PM | buy | $0.1685 | $135.68 | 0.1686 | 135.76 | 0.001242 | 0xd1...d045 | |
| 03/18/2026 | 6:04:40 PM | buy | $0.1073 | $135.66 | 0.1074 | 135.73 | 0.0007915 | 0x3a...c00b | |
| 03/18/2026 | 6:04:25 PM | buy | $0.09852 | $135.64 | 0.09857 | 135.71 | 0.0007263 | 0x68...35f8 | |
| 03/18/2026 | 6:03:55 PM | buy | $0.0936 | $135.62 | 0.09365 | 135.69 | 0.0006902 | 0x73...5fdb | |
| 03/18/2026 | 6:03:45 PM | buy | $0.5427 | $135.55 | 0.543 | 135.63 | 0.004003 | 0x90...6936 | |
| 03/18/2026 | 6:00:50 PM | buy | $0.135 | $134.97 | 0.1356 | 135.56 | 0.001 | 0x92...7cde | |
| 03/18/2026 | 5:47:50 PM | buy | $0.04983 | $135.11 | 0.04999 | 135.54 | 0.0003688 | 0x67...424c | |
| 03/18/2026 | 5:40:20 PM | buy | $0.9647 | $135.24 | 0.9662 | 135.44 | 0.007133 | 0x38...0d8c | |
| 03/18/2026 | 5:40:10 PM | buy | $0.1165 | $135.17 | 0.1166 | 135.33 | 0.000862 | 0xb7...8ee0 | |
| 03/18/2026 | 5:38:40 PM | buy | $0.7162 | $135.12 | 0.7169 | 135.25 | 0.0053 | 0x32...1383 | |
| 03/18/2026 | 5:38:30 PM | buy | $0.519 | $135 | 0.5195 | 135.13 | 0.003844 | 0x8d...daae | |
| 03/18/2026 | 5:38:10 PM | buy | $0.08278 | $134.85 | 0.08291 | 135.07 | 0.0006138 | 0xc2...fa87 | |
| 03/18/2026 | 5:38:00 PM | buy | $0.08574 | $134.84 | 0.08588 | 135.05 | 0.0006358 | 0x68...b339 |