WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$108.73
Price
108.4 WXDAI
TVL
$2,546.67
MKT CAP
$155.8M
5m
-0.23%
1h
-0.57%
4h
-0.70%
24h
-2.83%
Share
TXNS
242
Buys
161
Sells
81
Volume
17
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.68
Pooled WXDAI:
$1,269.5

GNO/WXDAI price stats on Gnosis

As of July 23, 2026, the current price of GNO token on DEX Swapr is $108.73. GNO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $17.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $155,794,146.86. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,546.68. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,546.68.

The total transactions of GNO/WXDAI is 242 in the last 24 hours, 161 of which are buy transactions, and 81 are sales transactions.

GNO/WXDAI pool has a trading volume of $17.05 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 108.4, captured at 7:54 PM UTC.

The price of converting 1 GNO to USD is $108.73 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/23/20267:52:10 PMsell$0.7735$108.730.7712108.40.007114
0xE74...c425
0xd8...b5ea
07/23/20267:49:30 PMsell$0.5079$108.980.5057108.510.00466
0xE74...c425
0x6f...8d97
07/23/20267:47:55 PMsell$0.1893$108.970.1886108.570.001737
0xE74...c425
0xa4...1f08
07/23/20267:14:45 PMbuy$0.0001646$109.270.0001644109.130.051506
-
0x96...b4d3
07/23/20267:14:10 PMsell$0.46$108.770.4594108.620.004229
0xE74...c425
0x45...7391
07/23/20267:13:40 PMbuy$0.0001066$109.350.0001065109.210.069752
0xE0F...2498
0xc4...96e2
07/23/20267:13:25 PMbuy$0.00002584$109.640.00002574109.210.062357
0xE0F...2498
0x8f...422c
07/23/20266:21:30 PMsell$0.12$108.770.1199108.670.001103
0xE74...c425
0x3b...47c7
07/23/20266:06:20 PMsell$0.2294$108.740.2293108.70.00211
0xE74...c425
0x0b...0aac
07/23/20265:55:00 PMbuy$0.00005363$109.70.00005352109.490.064888
0xE0F...2498
0x78...3507
07/23/20265:54:45 PMbuy$0.053168$109.70.053162109.490.072888
0xE0F...2498
0x63...8f4e
07/23/20265:54:35 PMbuy$0.059395$109.70.059377109.490.078564
0xE0F...2498
0xfc...cca7
07/23/20265:54:25 PMbuy$0.054108$109.70.0541109.490.073744
0xE0F...2498
0x54...346f
07/23/20265:39:35 PMbuy$0.00001198$109.70.00001195109.490.061092
0xE0F...2498
0xa9...b0df
07/23/20265:39:20 PMbuy$0.056936$109.70.056922109.490.076322
0xE0F...2498
0x7f...f4d5
07/23/20265:39:15 PMbuy$0.055557$109.70.055546109.490.075065
0xE0F...2498
0x7c...0b8c
07/23/20265:25:55 PMbuy$0.057955$109.420.05796109.490.07727
0xE0F...2498
0x64...0584
07/23/20265:25:45 PMbuy$0.0000159$109.420.00001591109.490.061453
0xE0F...2498
0x22...20c3
07/23/20265:25:40 PMbuy$0.053906$109.420.053909109.490.07357
0xE0F...2498
0x93...3309
07/23/20265:25:30 PMbuy$0.0002161$109.420.0002162109.490.051975
0xE0F...2498
0xca...1aa2