WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$141.79
Price
141.51 WXDAI
TVL
$2,826.98
MKT CAP
$198.3M
5m
0%
1h
0.06%
4h
3.06%
24h
12.96%
Share
TXNS
1K
Buys
549
Sells
469
Volume
6K
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
9.99
Pooled WXDAI:
$1,410.75

GNO/WXDAI price stats on Gnosis

As of May 2, 2026, the current price of GNO token on DEX Swapr is $141.79. GNO price is up 12.96% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $6,240.08. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $198,349,993.16. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,826.99. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,826.99.

The total transactions of GNO/WXDAI is 1018 in the last 24 hours, 549 of which are buy transactions, and 469 are sales transactions.

GNO/WXDAI pool has a trading volume of $6,240.08 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 141.51, captured at 11:48 PM UTC.

The price of converting 1 GNO to USD is $141.79 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/02/202611:45:40 PMbuy$0.2551$141.790.2546141.510.001799
0x638...360c
0x70...1d5e
05/02/202611:21:30 PMbuy$0.4467$141.720.4458141.440.003152
0x1EF...7Ca8
0x90...68f5
05/02/202611:21:25 PMsell$0.7702$141.040.7687140.770.00546
0x638...360c
0x2f...00f8
05/02/202611:21:15 PMbuy$0.1161$141.820.1159141.540.0008191
0x638...360c
0x62...2a85
05/02/202611:16:30 PMbuy$1.65$141.641.65141.360.01169
0xE94...33c8
0xbd...bfa6
05/02/202611:12:45 PMbuy$0.06194$141.470.06182141.190.0004378
0x638...360c
0x74...9662
05/02/202610:57:45 PMbuy$0.04277$141.460.04269141.180.0003023
0x05C...97C6
0x96...9169
05/02/202610:57:35 PMsell$1.45$140.921.45140.640.01035
0x7d4...6f76
0x06...7d70
05/02/202610:57:35 PMsell$0.1263$140.760.126140.490.0008974
0xac4...272d
0x30...34e2
05/02/202610:56:20 PMbuy$0.1001$141.760.1141.490.0007067
0x4cf...23c5
0xe5...1607
05/02/202610:49:40 PMbuy$0.4526$141.710.4517141.430.003194
0x107...1e05
0x3c...1215
05/02/202610:49:35 PMsell$3.78$141.323.77141.050.02677
0x638...360c
0x01...4cad
05/02/202610:49:35 PMbuy$0.04286$141.660.04278141.380.0003026
0xac4...272d
0x0c...590a
05/02/202610:41:00 PMsell$0.2572$141.730.2567141.450.001814
0x638...360c
0x8b...4730
05/02/202610:34:50 PMsell$0.005452$141.750.005441141.480.00003846
0x000...1930
0xa5...3cbb
05/02/202610:34:45 PMbuy$4.26$142.044.25141.760.03004
0x7d4...6f76
0x78...0804
05/02/202610:32:55 PMsell$1.9$141.021.9140.750.01353
0x92C...656e
0x42...d8c0
05/02/202610:23:10 PMsell$0.2066$141.30.2062141.030.001462
0x638...360c
0x28...72a1
05/02/202610:22:55 PMsell$0.1015$141.340.1013141.060.0007188
0x90F...8002
0xe0...aa5c
05/02/202610:22:40 PMsell$0.7738$141.420.7723141.150.005471
0x638...360c
0x2b...fd6f