WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$103.19
Price
103.73 WXDAI
TVL
$2,449.81
MKT CAP
$143.9M
5m
-0.24%
1h
0.08%
4h
-0.47%
24h
-0.39%
Share
TXNS
188
Buys
122
Sells
66
Volume
51
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.9
Pooled WXDAI:
$1,231.32

GNO/WXDAI price stats on Gnosis

As of June 26, 2026, the current price of GNO token on DEX Swapr is $103.19. GNO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $51.24. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $143,890,881.67. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,449.82. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,449.82.

The total transactions of GNO/WXDAI is 188 in the last 24 hours, 122 of which are buy transactions, and 66 are sales transactions.

GNO/WXDAI pool has a trading volume of $51.24 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 103.73, captured at 1:59 PM UTC.

The price of converting 1 GNO to USD is $103.19 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/26/20261:55:45 PMbuy$0.2033$103.190.2044103.730.00197
0x1EF...7Ca8
0xae...03da
06/26/20261:55:40 PMbuy$0.1886$103.330.1892103.70.001825
0xab1...3477
0x66...f1fe
06/26/20261:55:30 PMbuy$0.1239$103.150.1245103.680.001201
0x000...E8BA
0x55...2573
06/26/20261:54:50 PMbuy$0.04991$103.490.05103.660.0004823
0x638...360c
0xda...e2db
06/26/20261:54:30 PMbuy$0.1059$103.230.1063103.650.001025
0x638...360c
0x0c...3ec0
06/26/20261:54:00 PMbuy$0.1202$103.590.1202103.630.00116
0x638...360c
0xd6...295a
06/26/20261:54:00 PMbuy$0.1134$103.570.1135103.610.001095
0x5ed...c6aF
0x87...4bc7
06/26/20261:52:50 PMbuy$0.1404$103.380.1407103.590.001358
0x289...4258
0x8c...3df8
06/26/20261:52:45 PMbuy$0.04582$103.370.04591103.570.0004432
0xFE5...8c95
0xfb...301c
06/26/20261:52:45 PMbuy$0.009096$103.370.009114103.570.00008799
0x66b...623f
0x80...cd76
06/26/20261:52:40 PMbuy$0.0007992$103.360.0008008103.570.057732
0x405...C50E
0x71...f84e
06/26/20261:51:30 PMbuy$0.02497$103.450.02499103.560.0002413
0xE74...c425
0x3f...f2f8
06/26/20261:48:35 PMbuy$0.01252$103.440.01253103.560.000121
0xE74...c425
0x4f...7ef7
06/26/20261:48:30 PMbuy$0.01685$103.30.01689103.560.0001631
0xE74...c425
0x17...e1ee
06/26/20261:47:40 PMbuy$0.2353$103.590.2352103.540.002271
0xE74...c425
0x22...1e55
06/26/20261:35:45 PMbuy$0.6898$103.110.6921103.460.006689
0x85F...cB60
0xb0...d518
06/26/202612:40:20 PMsell$0.9933$103.410.9891102.970.009605
0x072...D108
0x82...76f4
06/26/202612:34:20 PMbuy$0.1688$103.160.1695103.550.001636
0x66b...623f
0xbf...af57
06/26/202611:54:05 AMsell$0.02237$102.920.02239103.020.0002173
0x1EF...7Ca8
0x87...c5ab
06/26/202611:54:00 AMsell$0.06992$102.920.06999103.030.0006793
0xE74...c425
0xff...9e1f