- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.55
- Pooled WXDAI:
- $1,285.35
GNO/WXDAI price stats on Gnosis
As of February 8, 2026, the current price of GNO token on DEX Swapr is $121.82. GNO price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 1727 trades with trading volume of $3,116.33. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,363,757.96. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,578.14. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,578.14.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1727 in the last 24 hours, 761 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,116.33 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.47, captured at 4:58 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.82 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:37:45 AM | sell | $0.1803 | $121.82 | 0.1797 | 121.47 | 0.00148 | 0x8a...cfa6 | |
| 02/08/2026 | 4:36:45 AM | sell | $0.9974 | $121.93 | 0.9946 | 121.58 | 0.00818 | 0x3c...9e7d | |
| 02/08/2026 | 4:29:55 AM | sell | $0.05087 | $121.43 | 0.05097 | 121.68 | 0.0004189 | 0xcd...788e | |
| 02/08/2026 | 4:24:10 AM | buy | $2.99 | $121.73 | 3 | 122.01 | 0.02464 | 0xfb...0b5a | |
| 02/08/2026 | 4:17:55 AM | sell | $0.9924 | $121.29 | 0.9917 | 121.21 | 0.008182 | 0x9e...c211 | |
| 02/08/2026 | 4:16:40 AM | sell | $0.005041 | $121.62 | 0.005028 | 121.3 | 0.00004145 | 0x77...26a9 | |
| 02/08/2026 | 4:16:35 AM | buy | $0.01002 | $122.23 | 0.01 | 121.91 | 0.00008202 | 0xb2...910a | |
| 02/08/2026 | 4:16:15 AM | sell | $0.5822 | $121.57 | 0.5812 | 121.35 | 0.004789 | 0x8b...c224 | |
| 02/08/2026 | 4:13:55 AM | sell | $0.991 | $121.72 | 0.9893 | 121.5 | 0.008142 | 0x2c...8525 | |
| 02/08/2026 | 4:09:45 AM | buy | $2.59 | $121.99 | 2.59 | 121.96 | 0.0213 | 0xa6...0caa | |
| 02/08/2026 | 4:09:15 AM | buy | $0.09523 | $121.73 | 0.09521 | 121.71 | 0.0007822 | 0xa0...8da4 | |
| 02/08/2026 | 3:57:40 AM | buy | $0.1785 | $121.9 | 0.1782 | 121.68 | 0.001464 | 0x0b...8a5f | |
| 02/08/2026 | 3:57:35 AM | sell | $3.57 | $121.61 | 3.56 | 121.39 | 0.0294 | 0xc6...6ea2 | |
| 02/08/2026 | 3:43:10 AM | sell | $0.08061 | $122.37 | 0.0802 | 121.74 | 0.0006587 | 0x16...ebc7 | |
| 02/08/2026 | 3:16:35 AM | sell | $0.2924 | $122.02 | 0.2918 | 121.77 | 0.002396 | 0xe4...7915 | |
| 02/08/2026 | 3:13:20 AM | sell | $0.5812 | $122.11 | 0.58 | 121.86 | 0.004759 | 0x34...3a2f | |
| 02/08/2026 | 3:10:35 AM | buy | $1.56 | $122.63 | 1.56 | 122.37 | 0.01278 | 0x82...e938 | |
| 02/08/2026 | 3:01:10 AM | sell | $1.65 | $121.94 | 1.65 | 121.77 | 0.01356 | 0xf7...f8ad | |
| 02/08/2026 | 2:50:50 AM | sell | $0.3792 | $122.14 | 0.3787 | 121.96 | 0.003105 | 0x8a...5bce | |
| 02/08/2026 | 2:42:30 AM | sell | $0.2 | $122.2 | 0.1997 | 122.02 | 0.001636 | 0xdf...d611 |