- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.15
- Pooled WXDAI:
- $1,243.45
GNO/WXDAI price stats on Gnosis
As of November 4, 2025, the current price of GNO token on DEX Swapr is $122.1. GNO price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $385.87. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,155,518.26. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,473.44. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,473.44.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 468 in the last 24 hours, 177 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $385.87 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.76, captured at 3:31 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.1 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:20:25 PM | buy | $0.1711 | $122.1 | 0.1721 | 122.76 | 0.001402 | 0x4d...bb48 | |
| 11/04/2025 | 3:20:15 PM | buy | $0.234 | $122.06 | 0.2353 | 122.72 | 0.001917 | 0xf4...66af | |
| 11/04/2025 | 3:19:55 PM | buy | $0.955 | $122.06 | 0.9593 | 122.6 | 0.007824 | 0x6c...28bd | |
| 11/04/2025 | 3:15:10 PM | sell | $0.004433 | $122.32 | 0.004424 | 122.09 | 0.00003623 | 0xd9...6e63 | |
| 11/04/2025 | 3:14:55 PM | sell | $0.002653 | $122.03 | 0.002656 | 122.16 | 0.00002174 | 0x89...918c | |
| 11/04/2025 | 3:14:50 PM | sell | $0.1675 | $122.34 | 0.1673 | 122.18 | 0.001369 | 0x4d...251d | |
| 11/04/2025 | 3:05:10 PM | buy | $1.33 | $122.35 | 1.33 | 122.68 | 0.01088 | 0x5c...5843 | |
| 11/04/2025 | 3:04:55 PM | buy | $0.2454 | $121.85 | 0.2467 | 122.52 | 0.002014 | 0xcf...9541 | |
| 11/04/2025 | 3:03:25 PM | buy | $0.08518 | $122.24 | 0.08535 | 122.49 | 0.0006968 | 0x68...d268 | |
| 11/04/2025 | 3:03:00 PM | buy | $0.751 | $121.97 | 0.7537 | 122.41 | 0.006157 | 0x9a...62ba | |
| 11/04/2025 | 3:02:35 PM | buy | $0.3259 | $122.08 | 0.3265 | 122.3 | 0.002669 | 0xbd...6fbd | |
| 11/04/2025 | 3:02:10 PM | buy | $0.1127 | $121.99 | 0.113 | 122.26 | 0.0009243 | 0x24...97b1 | |
| 11/04/2025 | 3:00:55 PM | buy | $0.5359 | $121.93 | 0.537 | 122.19 | 0.004394 | 0x66...2e1d | |
| 11/04/2025 | 3:00:40 PM | buy | $0.06457 | $121.82 | 0.06473 | 122.13 | 0.00053 | 0x4c...ef9e | |
| 11/04/2025 | 2:57:25 PM | buy | $0.06973 | $121.66 | 0.07 | 122.12 | 0.0005731 | 0x92...a6e6 | |
| 11/04/2025 | 2:56:55 PM | buy | $0.01993 | $121.65 | 0.02 | 122.11 | 0.0001638 | 0x8f...9405 | |
| 11/04/2025 | 2:56:10 PM | buy | $0.4096 | $121.69 | 0.4109 | 122.07 | 0.003366 | 0x06...1c60 | |
| 11/04/2025 | 2:55:15 PM | sell | $0.027 | $120.85 | 0.02713 | 121.42 | 0.0002234 | 0x58...b5e7 | |
| 11/04/2025 | 2:55:00 PM | buy | $0.1487 | $121.47 | 0.1494 | 122.02 | 0.001224 | 0x10...5d71 | |
| 11/04/2025 | 2:52:15 PM | buy | $1.06 | $121.16 | 1.07 | 121.9 | 0.0088 | 0xf8...9ace |