- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.71
- Pooled WXDAI:
- $1,284.11
GNO/WXDAI price stats on Gnosis
As of April 3, 2026, the current price of GNO token on DEX Swapr is $119.82. GNO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $166.72. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,374,783.87. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,573.65. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,573.65.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 208 in the last 24 hours, 103 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $166.72 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 119.57, captured at 9:53 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.82 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:50:40 AM | sell | $0.629 | $119.82 | 0.6277 | 119.57 | 0.00525 | 0x6a...42c8 | |
| 04/03/2026 | 9:49:25 AM | sell | $0.241 | $119.9 | 0.2405 | 119.65 | 0.002009 | 0xe2...bdb4 | |
| 04/03/2026 | 9:49:05 AM | sell | $0.3616 | $119.96 | 0.3609 | 119.7 | 0.003014 | 0x32...b08a | |
| 04/03/2026 | 9:46:05 AM | sell | $0.1207 | $120 | 0.1204 | 119.75 | 0.001005 | 0x21...d350 | |
| 04/03/2026 | 9:45:35 AM | sell | $2.41 | $120.24 | 2.41 | 119.98 | 0.02011 | 0x74...c1f3 | |
| 04/03/2026 | 9:45:00 AM | sell | $0.001252 | $120.46 | 0.001249 | 120.21 | 0.00001039 | 0xd0...8ae8 | |
| 04/03/2026 | 9:44:25 AM | sell | $0.001967 | $120.46 | 0.001963 | 120.21 | 0.00001633 | 0xa8...f25e | |
| 04/03/2026 | 9:43:00 AM | buy | $2.16 | $120.65 | 2.15 | 120.61 | 0.0179 | 0x65...54eb | |
| 04/03/2026 | 9:42:25 AM | buy | $0.1428 | $120.43 | 0.1428 | 120.4 | 0.001186 | 0x65...752d | |
| 04/03/2026 | 9:42:00 AM | sell | $0.4828 | $119.86 | 0.4826 | 119.83 | 0.004027 | 0xd3...0f9b | |
| 04/03/2026 | 9:41:55 AM | buy | $0.5439 | $120.46 | 0.5437 | 120.42 | 0.004515 | 0x7e...e78d | |
| 04/03/2026 | 9:41:35 AM | buy | $0.8872 | $120.32 | 0.8869 | 120.29 | 0.007373 | 0xd2...ca79 | |
| 04/03/2026 | 9:41:05 AM | sell | $0.9648 | $119.76 | 0.9643 | 119.7 | 0.008055 | 0x18...7121 | |
| 04/03/2026 | 9:28:05 AM | sell | $1.14 | $120.29 | 1.14 | 119.89 | 0.009529 | 0xeb...9862 | |
| 04/03/2026 | 9:28:00 AM | sell | $0.1003 | $120.41 | 0.1 | 120.01 | 0.0008336 | 0x73...ceef | |
| 04/03/2026 | 9:25:30 AM | sell | $0.0005922 | $120.33 | 0.0005907 | 120.02 | 0.054921 | 0x6a...efad | |
| 04/03/2026 | 9:19:55 AM | sell | $0.8163 | $120.33 | 0.8147 | 120.09 | 0.006784 | 0xc4...7566 | |
| 04/03/2026 | 9:19:40 AM | sell | $0.00926 | $120.4 | 0.009242 | 120.17 | 0.00007691 | 0x4e...d92e | |
| 04/03/2026 | 9:19:35 AM | sell | $0.002691 | $120.4 | 0.002686 | 120.17 | 0.00002235 | 0xbb...9409 | |
| 04/03/2026 | 9:17:40 AM | sell | $0.01165 | $120.08 | 0.01166 | 120.17 | 0.00009707 | 0x46...792d |