- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.06
- Pooled WXDAI:
- $1,249.94
GNO/WXDAI price stats on Gnosis
As of October 18, 2025, the current price of GNO token on DEX Swapr is $124.26. GNO price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $125.62. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,782,834.68. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,497.76. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,497.76.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 199 in the last 24 hours, 88 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $125.62 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 124.51, captured at 12:56 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.26 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:46:20 AM | buy | $0.253 | $124.26 | 0.2535 | 124.51 | 0.002036 | 0xc0...7dd2 | |
| 10/18/2025 | 12:13:00 AM | sell | $0.969 | $123.71 | 0.971 | 123.96 | 0.007833 | 0x79...3c05 | |
| 10/17/2025 | 11:54:20 PM | sell | $1.22 | $123.93 | 1.22 | 124.18 | 0.009898 | 0xa1...8367 | |
| 10/17/2025 | 11:47:00 PM | sell | $0.16 | $124.07 | 0.1603 | 124.32 | 0.001289 | 0xd2...9cac | |
| 10/17/2025 | 11:24:45 PM | sell | $0.06773 | $124.09 | 0.06786 | 124.34 | 0.0005457 | 0x78...16e1 | |
| 10/17/2025 | 11:22:40 PM | sell | $1.38 | $124.23 | 1.39 | 124.48 | 0.01116 | 0xb9...c9d0 | |
| 10/17/2025 | 11:06:05 PM | sell | $0.07998 | $124.38 | 0.08014 | 124.63 | 0.000643 | 0xe6...a8e0 | |
| 10/17/2025 | 11:01:55 PM | sell | $0.1924 | $124.35 | 0.1928 | 124.59 | 0.001547 | 0x87...8cac | |
| 10/17/2025 | 9:50:30 PM | buy | $0.194 | $124.93 | 0.1943 | 125.18 | 0.001552 | 0xf1...dbfc | |
| 10/17/2025 | 9:48:55 PM | buy | $0.2899 | $124.88 | 0.2905 | 125.13 | 0.002321 | 0x70...0bf7 | |
| 10/17/2025 | 9:30:05 PM | buy | $0.009983 | $124.9 | 0.01 | 125.1 | 0.00007993 | 0x30...e091 | |
| 10/17/2025 | 9:29:35 PM | buy | $0.0009983 | $124.9 | 0.001 | 125.1 | 0.057993 | 0xeb...92e3 | |
| 10/17/2025 | 9:16:45 PM | buy | $0.1194 | $124.88 | 0.1196 | 125.08 | 0.0009566 | 0xbc...3c56 | |
| 10/17/2025 | 9:07:35 PM | buy | $1 | $125.5 | 1 | 124.97 | 0.008001 | 0x53...6fa1 | |
| 10/17/2025 | 9:06:40 PM | buy | $1.63 | $125.23 | 1.62 | 124.71 | 0.01302 | - | 0xa1...cc56 |
| 10/17/2025 | 8:49:25 PM | buy | $1 | $124.97 | 1 | 124.45 | 0.008035 | 0x48...7515 | |
| 10/17/2025 | 8:22:10 PM | buy | $0.386 | $124.83 | 0.3844 | 124.31 | 0.003092 | 0x0e...9551 | |
| 10/17/2025 | 7:16:10 PM | sell | $2.5 | $124.42 | 2.49 | 123.9 | 0.02009 | 0xea...923b | |
| 10/17/2025 | 7:09:25 PM | sell | $2.56 | $124.18 | 2.57 | 124.4 | 0.02066 | 0x0e...2685 | |
| 10/17/2025 | 7:03:35 PM | sell | $0.00085 | $124.44 | 0.0008515 | 124.66 | 0.05683 | 0xf2...4e84 |