WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$103.42
Price
103.39 WXDAI
TVL
$2,475.7
MKT CAP
$148.4M
5m
0.00%
1h
-3.59%
4h
-3.85%
24h
-3.47%
Share
TXNS
348
Buys
336
Sells
12
Volume
7
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.99
Pooled WXDAI:
$1,237.49

GNO/WXDAI price stats on Gnosis

As of August 1, 2026, the current price of GNO token on DEX Swapr is $103.42. GNO price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $6.58. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $148,425,293.41. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,475.71. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,475.71.

The total transactions of GNO/WXDAI is 348 in the last 24 hours, 336 of which are buy transactions, and 12 are sales transactions.

GNO/WXDAI pool has a trading volume of $6.58 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 103.39, captured at 9:45 PM UTC.

The price of converting 1 GNO to USD is $103.42 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/01/20269:44:00 PMbuy$0.071033$103.420.071033103.390.010999
0xE0F...2498
0xe8...dae8
08/01/20269:43:55 PMbuy$0.05842$103.420.058418103.390.078141
0xE0F...2498
0x70...b3ce
08/01/20269:43:45 PMbuy$0.059425$103.420.059422103.390.079112
0xE0F...2498
0x47...c8ec
08/01/20269:43:40 PMbuy$0.05895$103.420.058948103.390.078654
0xE0F...2498
0xa8...3744
08/01/20269:37:20 PMbuy$0.134$103.390.134103.380.001296
0xb02...D692
0x04...052b
08/01/20269:34:50 PMbuy$0.2478$103.360.2478103.350.002397
0xEd6...97a5
0x46...3302
08/01/20269:34:35 PMbuy$0.07233$103.330.07233103.320.0007
0x569...294f
0x8d...8bcf
08/01/20269:20:10 PMbuy$0.1955$103.310.1955103.30.001892
0xbAB...78F4
0x18...c023
08/01/20269:19:55 PMbuy$0.06344$103.290.06344103.280.0006142
0x5A8...29B5
0x2c...2e10
08/01/20269:02:55 PMbuy$0.1251$103.270.1251103.270.001211
0x5ed...c6aF
0x93...ed89
08/01/20268:47:00 PMbuy$0.00022$107.280.0002117103.250.05205
0xE0F...2498
0x29...1e01
08/01/20268:46:55 PMbuy$0.071103$107.280.071062103.250.091028
0xE0F...2498
0x49...2fb3
08/01/20268:46:50 PMbuy$0.000462$107.280.0004447103.250.054306
0xE0F...2498
0xb5...09ac
08/01/20268:46:40 PMbuy$0.00002344$107.280.00002256103.250.062185
0xE0F...2498
0xe2...36b0
08/01/20268:46:35 PMbuy$0.00005092$107.280.00004901103.250.064746
0xE0F...2498
0x79...6ca9
08/01/20268:46:25 PMbuy$0.00001051$107.280.00001012103.250.079804
0xE0F...2498
0x0b...1bde
08/01/20268:46:20 PMbuy$0.00003954$107.280.00003806103.250.063686
0xE0F...2498
0xe5...6325
08/01/20268:46:15 PMbuy$0.0000103$107.280.059919103.250.079606
0xE0F...2498
0x97...30b7
08/01/20268:46:10 PMbuy$0.00001071$107.280.0000103103.250.079984
0xE0F...2498
0xd2...d471
08/01/20268:46:05 PMbuy$0.00003231$107.280.0000311103.250.063012
0xE0F...2498
0x1e...7514