WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$135.06
Price
134.95 WXDAI
TVL
$2,724.45
MKT CAP
$188.7M
5m
0%
1h
0.71%
4h
-1.25%
24h
-4.93%
Share
TXNS
215
Buys
108
Sells
107
Volume
196
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.06
Pooled WXDAI:
$1,361.16

GNO/WXDAI price stats on Gnosis

As of March 18, 2026, the current price of GNO token on DEX Swapr is $135.06. GNO price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $196.20. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $188,684,252.82. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,724.46. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,724.46.

The total transactions of GNO/WXDAI is 215 in the last 24 hours, 108 of which are buy transactions, and 107 are sales transactions.

GNO/WXDAI pool has a trading volume of $196.20 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 134.95, captured at 6:37 PM UTC.

The price of converting 1 GNO to USD is $135.06 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/18/20266:23:10 PMsell$0.7208$135.060.7202134.950.0053370xa4...7d62
03/18/20266:21:10 PMsell$0.5561$135.190.5557135.080.0041130x1e...7a8f
03/18/20266:20:30 PMsell$0.3221$135.280.3218135.170.0023810xbd...a4d4
03/18/20266:20:25 PMsell$0.4734$135.360.473135.250.0034970x88...2ee5
03/18/20266:07:50 PMbuy$0.2658$135.750.2662135.950.0019580x59...6203
03/18/20266:05:00 PMbuy$0.217$135.70.2173135.90.0015990xb8...40c2
03/18/20266:05:00 PMbuy$0.5023$135.630.5031135.830.0037040x76...2887
03/18/20266:04:50 PMbuy$0.1685$135.680.1686135.760.0012420xd1...d045
03/18/20266:04:40 PMbuy$0.1073$135.660.1074135.730.00079150x3a...c00b
03/18/20266:04:25 PMbuy$0.09852$135.640.09857135.710.00072630x68...35f8
03/18/20266:03:55 PMbuy$0.0936$135.620.09365135.690.00069020x73...5fdb
03/18/20266:03:45 PMbuy$0.5427$135.550.543135.630.0040030x90...6936
03/18/20266:00:50 PMbuy$0.135$134.970.1356135.560.0010x92...7cde
03/18/20265:47:50 PMbuy$0.04983$135.110.04999135.540.00036880x67...424c
03/18/20265:40:20 PMbuy$0.9647$135.240.9662135.440.0071330x38...0d8c
03/18/20265:40:10 PMbuy$0.1165$135.170.1166135.330.0008620xb7...8ee0
03/18/20265:38:40 PMbuy$0.7162$135.120.7169135.250.00530x32...1383
03/18/20265:38:30 PMbuy$0.519$1350.5195135.130.0038440x8d...daae
03/18/20265:38:10 PMbuy$0.08278$134.850.08291135.070.00061380xc2...fa87
03/18/20265:38:00 PMbuy$0.08574$134.840.08588135.050.00063580x68...b339