WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$124.59
Price
124.51 WXDAI
TVL
$2,611.46
MKT CAP
$174.1M
5m
0.14%
1h
0.35%
4h
0.54%
24h
-1.23%
Share
TXNS
149
Buys
59
Sells
90
Volume
106
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.5
Pooled WXDAI:
$1,304.9

GNO/WXDAI price stats on Gnosis

As of March 23, 2026, the current price of GNO token on DEX Swapr is $124.59. GNO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $105.82. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,055,692.81. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,611.46. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,611.46.

The total transactions of GNO/WXDAI is 149 in the last 24 hours, 59 of which are buy transactions, and 90 are sales transactions.

GNO/WXDAI pool has a trading volume of $105.82 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 124.51, captured at 1:25 AM UTC.

The price of converting 1 GNO to USD is $124.59 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/23/20261:23:35 AMbuy$0.4232$124.590.4229124.510.003397
0x638...360c
0x7d...d5c9
03/23/20261:23:25 AMbuy$0.5202$124.50.5199124.420.004179
0xE39...Ef1D
0x20...9b62
03/23/20261:20:30 AMbuy$0.3978$124.410.3976124.330.003197
0xE39...Ef1D
0x95...b37c
03/23/202612:42:45 AMsell$0.1575$123.770.1574123.690.001272
0xac4...272d
0x50...6dea
03/23/202612:42:35 AMsell$0.02288$123.780.02287123.710.0001848
0xac4...272d
0x66...cd1d
03/23/202612:41:50 AMsell$0.03464$123.790.03462123.710.0002798
0xac4...272d
0xf7...7c83
03/23/202612:40:40 AMsell$0.1019$123.80.1019123.720.0008238
0xac4...272d
0x86...1c29
03/23/202612:39:15 AMsell$1.04$123.911.03123.830.008394
0xaED...2c08
0x2c...2321
03/23/202612:38:25 AMsell$0.08938$124.020.08932123.940.0007207
0xac4...272d
0xb1...25d0
03/23/202612:37:40 AMsell$0.2558$124.050.2556123.970.002062
0xac4...272d
0xc0...9d25
03/23/202612:37:15 AMsell$0.3222$124.110.322124.030.002596
0x679...1111
0x8e...cf4d
03/23/202612:36:45 AMsell$0.1283$124.150.1282124.070.001033
0xac4...272d
0x72...b2bf
03/23/202612:21:30 AMsell$0.5843$124.220.5839124.140.004703
0x638...360c
0x95...7ea1
03/23/202612:06:05 AMsell$0.0846$124.280.08454124.20.0006807
0x638...360c
0x3a...9cf1
03/22/202611:13:50 PMbuy$0.1202$125.060.1201124.990.0009611
0x638...360c
0xf4...a693
03/22/202611:13:40 PMbuy$0.1702$125.030.1701124.960.001361
0x638...360c
0x43...f095
03/22/202611:13:30 PMbuy$0.1707$1250.1706124.930.001366
0x638...360c
0x4f...950e
03/22/202611:09:15 PMbuy$0.411$124.940.4107124.870.003289
0x638...360c
0xe3...e462
03/22/202611:04:00 PMbuy$0.3982$124.850.398124.790.003189
0x638...360c
0x6c...aa8c
03/22/202611:03:45 PMbuy$0.1579$124.80.1578124.740.001265
0x638...360c
0xea...53bf