WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$126.71
Price
126.83 WXDAI
TVL
$2,681.16
MKT CAP
$177.8M
5m
0%
1h
-0.13%
4h
-0.72%
24h
-1.38%
Share
TXNS
146
Buys
53
Sells
93
Volume
28
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.55
Pooled WXDAI:
$1,341.88

GNO/WXDAI price stats on Gnosis

As of May 14, 2026, the current price of GNO token on DEX Swapr is $126.71. GNO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $28.39. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $177,759,715.60. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,681.16. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,681.16.

The total transactions of GNO/WXDAI is 146 in the last 24 hours, 53 of which are buy transactions, and 93 are sales transactions.

GNO/WXDAI pool has a trading volume of $28.39 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 126.83, captured at 1:17 PM UTC.

The price of converting 1 GNO to USD is $126.71 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/14/20261:01:35 PMsell$0.1221$126.710.1222126.830.0009638
0x638...360c
0x54...010e
05/14/202612:52:30 PMsell$0.6473$126.820.6479126.930.005104
0x35E...a317
0xa1...3acd
05/14/202612:20:20 PMsell$0.05011$127.290.051270.0003936
0x638...360c
0xaf...6adf
05/14/202612:19:45 PMsell$0.1363$127.30.136127.020.00107
0x638...360c
0xad...4999
05/14/202612:03:50 PMsell$0.1097$126.880.1098126.980.0008652
0x662...Bd9c
0xeb...5701
05/14/202610:24:15 AMbuy$0.2029$127.490.2032127.670.001591
0x638...360c
0x2d...6987
05/14/202610:11:05 AMsell$0.3908$127.10.3906127.050.003074
0x098...3a17
0x6f...09c3
05/14/20269:58:50 AMsell$0.05625$127.160.05622127.090.0004423
0x638...360c
0xd5...b7c8
05/14/20269:57:10 AMsell$0.05238$127.170.05236127.10.0004119
0x638...360c
0xd9...5486
05/14/20269:41:25 AMsell$0.1075$127.50.1072127.120.0008433
0x638...360c
0xb4...4db3
05/14/20269:38:25 AMsell$0.3059$127.540.3049127.160.002398
0xE74...c425
0xac...2b73
05/14/20269:38:10 AMsell$0.1541$127.470.1538127.20.001209
0xE74...c425
0x55...2639
05/14/20269:38:05 AMsell$0.003381$127.480.003374127.220.00002652
0xE74...c425
0x8e...4c74
05/14/20269:37:35 AMsell$0.1556$127.50.1553127.230.00122
0xE74...c425
0xc5...4c16
05/14/20269:36:55 AMsell$0.3704$127.620.3694127.280.002902
0xE74...c425
0x43...c208
05/14/20269:36:30 AMsell$0.1786$127.680.1781127.330.001399
0xE74...c425
0x5a...ac9e
05/14/20269:32:45 AMsell$0.1873$127.630.1869127.370.001467
0xE74...c425
0xd4...4f48
05/14/20268:39:00 AMbuy$0.3598$127.930.36127.990.002812
0x857...Be3B
0x95...d478
05/14/20268:38:50 AMbuy$0.008557$127.90.008561127.960.0000669
0xE74...c425
0x22...06ff
05/14/20268:37:45 AMbuy$0.1276$127.880.1276127.940.0009978
0xE74...c425
0x99...7d8f