Info about GNO-WXDAI pair
- Pooled GNO:
- 11.08
- Pooled WXDAI:
- $1,346.51
GNO/WXDAI price stats on Gnosis
As of August 26, 2026, the current price of GNO token on DEX Swapr is $121.72. GNO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $40.35. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,949,895.42. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,692.40. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,692.40.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 294 in the last 24 hours, 214 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $40.35 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.75, captured at 8:44 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.72 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:16:55 AM | buy | $0.063166 | $121.72 | 0.063166 | 121.75 | 0.082601 | 0xa1...bcfd | |
| 08/26/2026 | 6:38:20 AM | buy | $0.05171 | $122.01 | 0.051706 | 121.75 | 0.071402 | 0x98...a26e | |
| 08/26/2026 | 6:38:15 AM | buy | $0.051353 | $122.01 | 0.05135 | 121.75 | 0.071109 | 0xae...e1be | |
| 08/26/2026 | 6:37:55 AM | buy | $0.066777 | $122.01 | 0.066763 | 121.75 | 0.085554 | 0x68...cc5b | |
| 08/26/2026 | 6:37:00 AM | buy | $0.063478 | $122.01 | 0.06347 | 121.75 | 0.08285 | 0x96...5c27 | |
| 08/26/2026 | 6:36:50 AM | buy | $0.063482 | $122.01 | 0.063474 | 121.75 | 0.082854 | 0xef...5594 | |
| 08/26/2026 | 6:36:25 AM | buy | $0.051448 | $122.01 | 0.051444 | 121.75 | 0.071186 | 0x40...d0ec | |
| 08/26/2026 | 6:36:10 AM | buy | $0.051448 | $122.01 | 0.051445 | 121.75 | 0.071187 | 0x0a...aafb | |
| 08/26/2026 | 6:35:50 AM | buy | $0.067322 | $122.01 | 0.067306 | 121.75 | 0.086001 | 0xdb...9e0c | |
| 08/26/2026 | 6:35:10 AM | buy | $0.063521 | $122.01 | 0.063513 | 121.75 | 0.082885 | 0x7d...382f | |
| 08/26/2026 | 6:35:00 AM | buy | $0.063524 | $122.01 | 0.063517 | 121.75 | 0.082888 | 0xd8...82e8 | |
| 08/26/2026 | 6:34:40 AM | buy | $0.063793 | $122.01 | 0.063785 | 121.75 | 0.083108 | 0x23...9b44 | |
| 08/26/2026 | 6:34:30 AM | buy | $0.063793 | $122.01 | 0.063785 | 121.75 | 0.083109 | 0xe9...d0e5 | |
| 08/26/2026 | 6:34:20 AM | buy | $0.063799 | $122.01 | 0.063791 | 121.75 | 0.083113 | 0xcc...88a3 | |
| 08/26/2026 | 5:48:30 AM | buy | $0.051213 | $121.74 | 0.051213 | 121.75 | 0.08997 | 0xc7...39c2 | |
| 08/26/2026 | 5:16:15 AM | sell | $0.01006 | $121.13 | 0.01005 | 121.08 | 0.00008307 | 0xaa...ebb6 | |
| 08/26/2026 | 4:10:25 AM | buy | $0.01533 | $121.72 | 0.01533 | 121.75 | 0.0001259 | 0xe6...af80 | |
| 08/26/2026 | 2:30:25 AM | buy | $0.253 | $121.59 | 0.253 | 121.62 | 0.00208 | 0x31...688c | |
| 08/26/2026 | 2:29:35 AM | buy | $0.04227 | $121.57 | 0.04228 | 121.59 | 0.0003477 | 0x1a...b053 | |
| 08/26/2026 | 2:29:15 AM | buy | $0.4216 | $121.52 | 0.4217 | 121.55 | 0.003469 | 0x15...2925 |