WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$127.63
Price
127.45 WXDAI
TVL
$2,663.78
MKT CAP
$178.6M
5m
-0.02%
1h
0.24%
4h
0.89%
24h
3.79%
Share
TXNS
3K
Buys
170
Sells
3K
Volume
220
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.46
Pooled WXDAI:
$1,330.01

GNO/WXDAI price stats on Gnosis

As of April 27, 2026, the current price of GNO token on DEX Swapr is $127.63. GNO price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 3110 trades with trading volume of $219.90. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,563,065.75. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,663.78. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,663.78.

The total transactions of GNO/WXDAI is 3110 in the last 24 hours, 170 of which are buy transactions, and 2940 are sales transactions.

GNO/WXDAI pool has a trading volume of $219.90 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 127.45, captured at 1:37 AM UTC.

The price of converting 1 GNO to USD is $127.63 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/27/20261:32:25 AMbuy$1$127.631127.450.0078460x1a...375c
04/27/20261:32:15 AMsell$2.84$127.352.84126.990.022370x0a...9970
04/27/20261:30:35 AMbuy$0.09787$128.250.0976127.890.00076310x56...8384
04/27/20261:28:20 AMsell$0.8303$127.660.8281127.320.0065040x4e...0a4b
04/27/20261:28:15 AMsell$0.7927$127.750.7909127.480.0062040x68...7194
04/27/20261:20:35 AMsell$0.2151$127.970.2144127.570.001680x6f...441b
04/27/20261:11:10 AMsell$0.6106$127.750.6101127.650.0047790xc8...ccaa
04/27/20261:11:05 AMsell$0.004915$127.810.004912127.710.000038460x66...03d8
04/27/20261:09:35 AMsell$0.01914$127.810.01913127.710.00014980xfe...afe2
04/27/20261:09:00 AMsell$0.07568$127.820.07562127.720.0005920x33...dd3c
04/27/20261:08:15 AMsell$0.2599$127.570.2602127.760.0020370x63...1bd9
04/27/20261:08:10 AMsell$0.1098$127.610.11127.790.00086090x3b...9b6f
04/27/20261:08:05 AMbuy$1.97$128.071.97128.250.015410xf8...2836
04/27/20261:06:15 AMbuy$1.29$127.761.29127.940.010090x18...968b
04/27/20261:05:50 AMsell$1.13$127.111.13127.290.0089410xc6...2965
04/27/20261:01:45 AMbuy$0.999$127.821127.940.0078150x85...c2bf
04/27/20261:01:25 AMbuy$0.2868$127.740.2869127.810.0022450x0a...3339
04/27/202612:57:35 AMsell$0.07908$127.220.07904127.160.00062160xdd...6b0b
04/27/202612:57:30 AMsell$0.003104$127.230.003103127.160.00002440xd7...95f0
04/27/202612:57:20 AMsell$0.04893$127.230.04891127.170.00038460xeb...53aa