WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$104.78
Price
104.01 WXDAI
TVL
$2,502.7
MKT CAP
$150.7M
5m
0.31%
1h
0.96%
4h
0.77%
24h
0.44%
Share
TXNS
29
Buys
11
Sells
18
Volume
8
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.95
Pooled WXDAI:
$1,242.17

GNO/WXDAI price stats on Gnosis

As of August 17, 2026, the current price of GNO token on DEX Swapr is $104.78. GNO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8.24. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,677,407.55. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,502.70. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,502.70.

The total transactions of GNO/WXDAI is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

GNO/WXDAI pool has a trading volume of $8.24 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 104.01, captured at 1:09 AM UTC.

The price of converting 1 GNO to USD is $104.78 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/17/20261:06:55 AMbuy$1.25$104.781.24104.010.01201
0x5A8...29B5
0xf9...fdc5
08/17/20261:02:30 AMbuy$1$104.591103.820.009633
0x794...BA6d
0x03...022a
08/17/20261:01:30 AMbuy$0.6006$104.460.5962103.690.00575
0x362...d0F1
0x09...09ca
08/17/20261:01:30 AMbuy$0.513$104.360.5093103.60.004916
0xef1...E4Ca
0x81...a156
08/17/20261:01:20 AMbuy$0.08688$104.310.08625103.550.0008329
0x638...360c
0x64...86cd
08/17/202612:51:40 AMsell$0.00003165$103.790.00003142103.020.063049
0xE0F...2498
0xb5...c1df
08/17/202612:43:25 AMsell$0.00003134$103.790.00003111103.020.063019
0xE0F...2498
0x09...2df5
08/16/202610:44:45 PMsell$0.923$103.860.9163103.10.008887
0x7DC...F022
0xf5...1aba
08/16/202610:37:25 PMsell$0.3468$103.930.3444103.210.003337
0x0dc...D84f
0x5a...6cf2
08/16/20269:40:35 PMsell$0.3321$103.980.3298103.260.003193
0x638...360c
0x59...0bb3
08/16/20269:40:30 PMsell$0.5202$104.050.5166103.330.005
0xD82...289f
0x37...5629
08/16/20269:40:25 PMsell$0.5207$104.140.5171103.420.005
0x1EF...7Ca8
0x60...d162
08/16/20269:40:20 PMsell$0.5865$104.280.5819103.460.005624
0x6e5...1C43
0x15...ddd9
08/16/20264:38:15 PMbuy$0.04972$103.510.05104.070.0004804
0x638...360c
0x4c...ed3e
08/16/20264:37:15 PMbuy$0.1623$103.480.1632104.060.001568
0x638...360c
0x96...481a
08/16/20264:34:35 PMbuy$0.1307$103.450.1314104.030.001263
0x1EF...7Ca8
0x37...41d0
08/16/20264:34:30 PMbuy$0.4357$103.40.4381103.980.004213
0x638...360c
0xf0...51df
08/16/20264:30:30 PMbuy$0.1311$103.290.132103.940.00127
0x638...360c
0xcf...110e
08/16/20261:52:10 PMbuy$0.00007812$103.530.00007842103.930.067545
0xE0F...2498
0x12...075c
08/16/20265:22:55 AMsell$0.4109$103.220.4117103.440.00398
0x07d...93DF
0xc0...a398