WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.45
Price
118.21 WXDAI
TVL
$2,656.91
MKT CAP
$169.7M
5m
0%
1h
-0.21%
4h
4.65%
24h
3.17%
Share
TXNS
365
Buys
160
Sells
205
Volume
157
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.18
Pooled WXDAI:
$1,325.8

GNO/WXDAI price stats on Gnosis

As of July 17, 2026, the current price of GNO token on DEX Swapr is $118.45. GNO price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $157.43. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,738,094.93. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,656.92. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,656.92.

The total transactions of GNO/WXDAI is 365 in the last 24 hours, 160 of which are buy transactions, and 205 are sales transactions.

GNO/WXDAI pool has a trading volume of $157.43 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.21, captured at 12:23 PM UTC.

The price of converting 1 GNO to USD is $118.45 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/17/202612:09:45 PMsell$0.05927$118.450.059251118.210.077825
0xE0F...2498
0x2e...4f3f
07/17/202612:09:40 PMsell$0.00001373$118.450.00001371118.210.061159
0xE0F...2498
0x55...5cb2
07/17/202612:09:20 PMsell$0.5066$118.490.5056118.260.004275
0xA4E...2893
0xd2...2cc8
07/17/202612:09:10 PMsell$0.00001122$118.540.00001119118.30.079466
0xE0F...2498
0x0c...57ac
07/17/202612:09:05 PMsell$0.053069$118.540.053062118.30.072588
0xE0F...2498
0xb7...f9ce
07/17/202612:08:35 PMsell$0.055762$118.540.055751118.30.074861
0xE0F...2498
0x39...2737
07/17/202612:08:15 PMsell$0.00001335$118.520.00001332118.30.061126
0xE0F...2498
0x94...0a2c
07/17/202612:08:10 PMsell$0.00001675$118.520.00001672118.30.061413
0xE0F...2498
0xd2...9213
07/17/202612:08:00 PMsell$0.00001031$118.520.00001029118.30.078706
0xE0F...2498
0xd1...c294
07/17/202612:07:20 PMsell$0.00001499$118.520.00001496118.30.061265
0xE0F...2498
0xc7...b194
07/17/202612:07:15 PMsell$0.054538$118.520.05453118.30.073829
0xE0F...2498
0xed...a2bb
07/17/202612:07:05 PMsell$0.0000147$118.520.00001467118.30.06124
0xE0F...2498
0x13...1396
07/17/202612:06:40 PMsell$0.00001143$118.520.00001141118.30.079644
0xE0F...2498
0x19...3006
07/17/202612:05:55 PMbuy$0.6874$119.080.6861118.860.005772
0x638...360c
0x1f...8c37
07/17/202612:05:55 PMsell$0.1562$118.530.1559118.320.001318
0xac4...272d
0x4c...cc6c
07/17/202611:58:30 AMsell$0.6518$118.090.6525118.210.005519
0xc0A...E6D9
0x64...1add
07/17/202611:58:20 AMsell$1.16$118.251.17118.370.009886
0xc0A...E6D9
0xf2...ca51
07/17/202611:58:20 AMsell$0.00003706$118.210.0000371118.320.063135
0xE0F...2498
0x4a...ad3c
07/17/202611:58:15 AMsell$0.00004202$118.420.00004206118.530.063548
0xE0F...2498
0x18...60bc
07/17/202611:58:00 AMsell$0.4754$118.460.4758118.580.004013
0xac4...272d
0xa0...9cb4