Info about GNO-WXDAI pair
- Pooled GNO:
- 10.73
- Pooled WXDAI:
- $1,293.76
GNO/WXDAI price stats on Gnosis
As of April 20, 2026, the current price of GNO token on DEX Swapr is $120.91. GNO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $141.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,062,187.34. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,591.69. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,591.69.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 809 in the last 24 hours, 166 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $141.93 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 120.72, captured at 5:42 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.91 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:39:25 PM | buy | $0.8582 | $120.91 | 0.8569 | 120.72 | 0.007098 | 0x7c...20d8 | |
| 04/20/2026 | 5:34:30 PM | buy | $0.3464 | $120.68 | 0.3462 | 120.6 | 0.00287 | 0x16...b347 | |
| 04/20/2026 | 5:33:35 PM | buy | $0.09435 | $120.29 | 0.09457 | 120.56 | 0.0007843 | 0x43...5043 | |
| 04/20/2026 | 5:33:00 PM | sell | $2 | $120.38 | 2 | 120.14 | 0.01665 | 0x12...9ffd | |
| 04/20/2026 | 5:33:00 PM | sell | $0.03294 | $120.51 | 0.03288 | 120.27 | 0.0002733 | 0x12...9ffd | |
| 04/20/2026 | 5:24:30 PM | sell | $0.00001032 | $119.22 | 0.00001032 | 119.32 | 0.078656 | 0xd2...5eed | |
| 04/20/2026 | 5:24:20 PM | buy | $1.68 | $120.68 | 1.68 | 120.78 | 0.01399 | 0x1d...2cd7 | |
| 04/20/2026 | 5:21:50 PM | buy | $0.06334 | $120.33 | 0.06349 | 120.61 | 0.0005263 | 0x9e...b617 | |
| 04/20/2026 | 5:20:35 PM | buy | $0.1301 | $120.31 | 0.1304 | 120.6 | 0.001081 | 0xde...5d9b | |
| 04/20/2026 | 5:19:35 PM | buy | $0.0499 | $120.35 | 0.04999 | 120.58 | 0.0004146 | 0x67...0c46 | |
| 04/20/2026 | 5:14:00 PM | buy | $0.4506 | $120.28 | 0.4516 | 120.53 | 0.003746 | 0x71...061d | |
| 04/20/2026 | 5:00:00 PM | sell | $0.2267 | $120.21 | 0.2261 | 119.91 | 0.001885 | 0x0f...fe39 | |
| 04/20/2026 | 4:59:40 PM | sell | $0.009175 | $120.22 | 0.009153 | 119.93 | 0.00007632 | 0xb8...f61f | |
| 04/20/2026 | 4:58:50 PM | sell | $0.0002737 | $120.19 | 0.0002732 | 119.93 | 0.052277 | 0xad...ce10 | |
| 04/20/2026 | 4:57:35 PM | sell | $0.0003412 | $120.16 | 0.0003405 | 119.93 | 0.052839 | 0x2e...e09a | |
| 04/20/2026 | 4:56:15 PM | sell | $0.0002908 | $120.15 | 0.0002902 | 119.93 | 0.05242 | 0xc6...79ea | |
| 04/20/2026 | 4:55:15 PM | sell | $0.0003198 | $120.14 | 0.0003193 | 119.93 | 0.052662 | 0x89...7377 | |
| 04/20/2026 | 4:53:40 PM | sell | $0.000314 | $120.14 | 0.0003134 | 119.93 | 0.052613 | 0x83...d5cf | |
| 04/20/2026 | 4:52:40 PM | sell | $0.0002878 | $120.14 | 0.0002873 | 119.93 | 0.052396 | 0xe0...8ee2 | |
| 04/20/2026 | 4:51:25 PM | sell | $0.0002802 | $120.14 | 0.0002797 | 119.93 | 0.052332 | 0xad...238c |