WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$134.14
Price
134.05 WXDAI
TVL
$2,753.66
MKT CAP
$187.9M
5m
0%
1h
0.36%
4h
0.20%
24h
3.30%
Share
TXNS
321
Buys
186
Sells
135
Volume
406
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.28
Pooled WXDAI:
$1,375.9

GNO/WXDAI price stats on Gnosis

As of May 9, 2026, the current price of GNO token on DEX Swapr is $134.14. GNO price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $406.47. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $187,868,773.63. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,753.66. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,753.66.

The total transactions of GNO/WXDAI is 321 in the last 24 hours, 186 of which are buy transactions, and 135 are sales transactions.

GNO/WXDAI pool has a trading volume of $406.47 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 134.05, captured at 3:26 AM UTC.

The price of converting 1 GNO to USD is $134.14 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/09/20262:50:25 AMbuy$0.3091$134.140.3089134.050.002304
0x638...360c
0xe2...c16c
05/09/20262:36:00 AMbuy$0.05003$134.110.05134.020.000373
0x638...360c
0x80...1fa5
05/09/20262:32:10 AMbuy$0.1795$134.010.17951340.001339
0x638...360c
0x4c...355f
05/09/20262:29:15 AMbuy$0.05341$134.030.05338133.970.0003984
0x638...360c
0x85...a0c7
05/09/20262:27:35 AMsell$0.03865$133.360.03863133.30.0002898
0xac4...272d
0xa6...812f
05/09/20261:57:40 AMbuy$0.06655$134.090.06649133.970.0004963
0x638...360c
0x62...32d0
05/09/20261:57:25 AMsell$0.07061$133.420.07055133.30.0005292
0x638...360c
0xbf...bef8
05/09/20261:56:45 AMbuy$0.1131$134.090.113133.970.0008437
0x638...360c
0x90...0a21
05/09/20261:55:45 AMbuy$0.2728$134.050.2725133.930.002035
0x638...360c
0xdb...0374
05/09/20261:55:15 AMbuy$0.158$134.010.1578133.890.001179
0x638...360c
0x34...45d4
05/09/20261:53:45 AMbuy$0.08758$133.980.0875133.860.0006536
0x638...360c
0x58...a459
05/09/20261:51:50 AMbuy$0.08628$133.660.0864133.850.0006455
0x638...360c
0xa6...61b5
05/09/20261:51:15 AMbuy$0.1128$133.640.1129133.830.0008441
0x638...360c
0x58...7aff
05/09/20261:48:05 AMbuy$0.04988$133.50.05133.810.0003736
0x638...360c
0xa8...9a2b
05/09/20261:37:40 AMbuy$0.3515$133.520.3521133.770.002632
0x638...360c
0xce...e8f2
05/09/20261:37:10 AMbuy$0.126$133.50.1262133.720.0009438
0x638...360c
0x2e...3eac
05/09/20261:36:50 AMbuy$0.04991$133.480.05133.710.0003739
0x638...360c
0x20...360e
05/09/20261:33:30 AMbuy$0.1657$133.460.166133.690.001242
0x638...360c
0x21...6366
05/09/20261:31:15 AMbuy$0.2851$133.460.2855133.640.002136
0x638...360c
0x4e...1742
05/09/20261:20:05 AMbuy$0.09946$133.420.0996133.610.0007454
0x638...360c
0x7f...8b9a