WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.06
Price
117.33 WXDAI
TVL
$2,576.35
MKT CAP
$163.8M
5m
0%
1h
-0.01%
4h
-0.19%
24h
-1.39%
Share
TXNS
56
Buys
27
Sells
29
Volume
15
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.97
Pooled WXDAI:
$1,291.15

GNO/WXDAI price stats on Gnosis

As of May 25, 2026, the current price of GNO token on DEX Swapr is $117.06. GNO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $15.34. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,792,298.14. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,576.36. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,576.36.

The total transactions of GNO/WXDAI is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.

GNO/WXDAI pool has a trading volume of $15.34 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 117.33, captured at 4:38 AM UTC.

The price of converting 1 GNO to USD is $117.06 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/25/20263:38:35 AMsell$0.009959$117.060.009982117.330.000085070x7b...6f83
05/25/20263:35:25 AMsell$0.1507$117.080.1511117.350.0012870x57...bc30
05/25/20262:13:25 AMbuy$0.04988$117.680.05117.950.00042390x36...ff59
05/25/20262:11:45 AMbuy$0.09342$117.660.09364117.930.00079390x2c...8239
05/25/20262:10:45 AMbuy$0.07486$117.650.07504117.920.00063630x02...f83f
05/25/20262:07:40 AMbuy$0.1024$117.630.1026117.90.00087070x8f...e737
05/25/20262:07:40 AMbuy$0.08234$117.610.08253117.890.00070010xd6...5c79
05/25/20261:03:35 AMbuy$0.08938$117.60.08959117.870.000760xe4...522e
05/25/202612:39:55 AMbuy$0.1364$117.580.1367117.850.001160x41...151a
05/25/202612:32:00 AMbuy$0.04989$117.560.05001117.830.00042440xec...3f87
05/25/202612:31:50 AMbuy$0.1754$117.540.1758117.810.0014920x2d...091f
05/25/202612:31:15 AMbuy$0.07183$117.520.07199117.790.00061120x8e...6d49
05/24/202611:46:40 PMbuy$0.1148$117.50.1151117.770.00097750x07...cbdd
05/24/202611:45:20 PMbuy$0.1736$117.470.174117.750.0014770x8d...7c32
05/24/202611:44:55 PMbuy$0.4111$117.420.4121117.690.0035010xe3...007b
05/24/202611:44:25 PMbuy$0.1966$117.370.197117.640.0016750xf5...f945
05/24/202611:44:20 PMbuy$0.1267$117.340.127117.610.001080x53...42fc
05/24/202611:43:35 PMbuy$0.1347$117.310.135117.580.0011480xd5...9bcb
05/24/202611:40:00 PMbuy$0.09235$117.290.09256117.560.00078730xe3...739c
05/24/202611:32:05 PMbuy$0.3776$117.250.3785117.520.003220x8c...67f1