WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$132.92
Price
132.9 WXDAI
TVL
$2,747.52
MKT CAP
$186.2M
5m
0%
1h
-0.30%
4h
-1.13%
24h
-0.07%
Share
TXNS
183
Buys
88
Sells
95
Volume
123
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.3
Pooled WXDAI:
$1,373.45

GNO/WXDAI price stats on Gnosis

As of May 11, 2026, the current price of GNO token on DEX Swapr is $132.92. GNO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $123.38. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,222,873.56. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,747.52. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,747.52.

The total transactions of GNO/WXDAI is 183 in the last 24 hours, 88 of which are buy transactions, and 95 are sales transactions.

GNO/WXDAI pool has a trading volume of $123.38 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 132.9, captured at 3:25 AM UTC.

The price of converting 1 GNO to USD is $132.92 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/11/20263:24:25 AMsell$0.05001$132.920.05132.90.00037620xb9...7f6a
05/11/20263:13:35 AMsell$0.9883$133.110.9881133.080.0074240x21...6431
05/11/20263:13:10 AMsell$0.2189$133.310.2189133.280.0016420xb3...e0a0
05/11/20263:12:40 AMsell$0.05001$133.330.05133.30.0003750x3b...e481
05/11/20263:08:40 AMsell$0.2588$133.360.2587133.330.001940x34...ecf7
05/11/20263:08:40 AMsell$0.1164$133.40.1164133.370.00087320x99...13a4
05/11/20263:08:10 AMsell$0.08628$133.420.08626133.390.00064670x9c...3a97
05/11/20263:07:45 AMsell$0.05976$133.430.05975133.40.00044790xc5...7b22
05/11/20263:07:45 AMsell$0.0996$133.450.09958133.420.00074630x3d...f463
05/11/20263:07:40 AMsell$0.06234$133.470.06233133.440.00046710x1f...106a
05/11/20263:05:25 AMsell$0.1621$133.490.1621133.460.0012140x90...0eeb
05/11/20263:05:20 AMsell$0.04539$133.510.04538133.480.000340xfc...29eb
05/11/20263:04:40 AMsell$0.08639$133.520.08637133.490.0006470x27...1589
05/11/20262:57:30 AMsell$0.1525$133.540.1525133.510.0011420xbe...7ab3
05/11/20262:39:40 AMsell$0.1218$133.180.1221133.540.00091450x4c...c5b8
05/11/20262:39:30 AMsell$0.04108$133.190.0412133.560.00030840x2a...b4a9
05/11/20262:37:55 AMsell$0.07319$133.20.07339133.570.00054940xdf...c349
05/11/20262:32:55 AMsell$0.18$133.230.1805133.590.0013510x6d...d02e
05/11/20262:32:40 AMsell$0.1477$133.260.1481133.620.0011080xaa...caa8
05/11/20262:23:15 AMsell$0.4516$133.320.4528133.680.0033870x33...6100