Info about GNO-WXDAI pair
- Pooled GNO:
- 10.75
- Pooled WXDAI:
- $1,293.18
GNO/WXDAI price stats on Gnosis
As of April 24, 2026, the current price of GNO token on DEX Swapr is $120.47. GNO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $93.16. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,537,057.85. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,586.84. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,586.84.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 383 in the last 24 hours, 177 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $93.16 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 120.45, captured at 5:45 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.47 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:45:20 AM | buy | $0.5815 | $120.47 | 0.5814 | 120.45 | 0.004826 | 0x26...399d | |
| 04/24/2026 | 4:54:50 AM | buy | $0.7717 | $120.31 | 0.7717 | 120.33 | 0.006413 | 0xec...afad | |
| 04/24/2026 | 4:54:30 AM | sell | $1.23 | $119.76 | 1.23 | 119.77 | 0.0103 | 0x01...ccbf | |
| 04/24/2026 | 4:09:20 AM | sell | $0.513 | $120 | 0.5127 | 119.93 | 0.004274 | 0xfc...e216 | |
| 04/24/2026 | 3:40:15 AM | sell | $0.4682 | $120.09 | 0.468 | 120.02 | 0.003899 | 0x40...a7c5 | |
| 04/24/2026 | 3:39:00 AM | sell | $0.7461 | $120.2 | 0.7457 | 120.13 | 0.006207 | 0xba...4db9 | |
| 04/24/2026 | 3:32:15 AM | sell | $0.4358 | $120.85 | 0.4339 | 120.32 | 0.003606 | 0x5d...8277 | |
| 04/24/2026 | 3:32:15 AM | sell | $0.4353 | $120.77 | 0.4334 | 120.24 | 0.003604 | 0x81...e2c3 | |
| 04/24/2026 | 3:32:10 AM | sell | $0.05614 | $120.76 | 0.05596 | 120.37 | 0.0004649 | 0x0e...b929 | |
| 04/24/2026 | 3:24:55 AM | sell | $0.093 | $120.81 | 0.09267 | 120.38 | 0.0007698 | 0x4f...8fea | |
| 04/24/2026 | 3:24:30 AM | sell | $0.3184 | $120.81 | 0.3174 | 120.42 | 0.002636 | 0x9d...534d | |
| 04/24/2026 | 3:24:25 AM | sell | $0.1229 | $120.86 | 0.1225 | 120.46 | 0.001016 | 0x2e...914f | |
| 04/24/2026 | 3:24:05 AM | sell | $0.141 | $120.84 | 0.1405 | 120.49 | 0.001166 | 0xd1...4c44 | |
| 04/24/2026 | 3:14:20 AM | sell | $0.05706 | $120.37 | 0.05709 | 120.45 | 0.000474 | 0xbf...9647 | |
| 04/24/2026 | 2:57:15 AM | sell | $0.00003766 | $120.62 | 0.00003763 | 120.51 | 0.063122 | 0xdb...c0a9 | |
| 04/24/2026 | 2:53:10 AM | sell | $0.7893 | $121.04 | 0.7864 | 120.58 | 0.006521 | 0xab...8fc9 | |
| 04/24/2026 | 2:26:45 AM | buy | $0.07011 | $121.42 | 0.07002 | 121.26 | 0.0005774 | 0x3a...1236 | |
| 04/24/2026 | 2:11:20 AM | buy | $0.009962 | $120.8 | 0.01 | 121.25 | 0.00008247 | 0xd1...1490 | |
| 04/24/2026 | 2:03:05 AM | buy | $0.08097 | $120.86 | 0.08122 | 121.24 | 0.0006699 | 0x1d...ad04 | |
| 04/24/2026 | 1:41:10 AM | sell | $0.0000922 | $120.88 | 0.00009201 | 120.63 | 0.067627 | 0xa2...70d4 |