WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$132.05
Price
132.24 WXDAI
TVL
$2,736.47
MKT CAP
$185M
5m
0%
1h
0%
4h
-0.21%
24h
-1.69%
Share
TXNS
166
Buys
82
Sells
84
Volume
82
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.33
Pooled WXDAI:
$1,370.12

GNO/WXDAI price stats on Gnosis

As of May 11, 2026, the current price of GNO token on DEX Swapr is $132.05. GNO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $81.73. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $185,010,051.48. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,736.47. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,736.47.

The total transactions of GNO/WXDAI is 166 in the last 24 hours, 82 of which are buy transactions, and 84 are sales transactions.

GNO/WXDAI pool has a trading volume of $81.73 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 132.24, captured at 8:05 PM UTC.

The price of converting 1 GNO to USD is $132.05 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/11/20267:32:25 PMsell$0.005098$132.050.005105132.240.00003860xed...8997
05/11/20266:08:40 PMbuy$0.5652$132.410.567132.840.0042680x92...70b6
05/11/20265:47:55 PMbuy$0.006399$132.470.006414132.790.00004830xd2...f118
05/11/20265:46:10 PMbuy$0.03395$132.70.03397132.780.00025580x62...9d60
05/11/20265:45:20 PMbuy$0.4361$132.520.4368132.740.003290x5c...621d
05/11/20265:45:05 PMbuy$0.008016$132.460.00803132.70.000060510x88...18cf
05/11/20265:23:55 PMsell$0.3653$131.970.3656132.070.0027680x45...bcfd
05/11/20265:19:00 PMsell$0.2668$132.080.2669132.130.002020xad...7d5e
05/11/20265:14:00 PMsell$0.1349$132.120.135132.170.0010210xd7...2f5a
05/11/20264:15:00 PMbuy$0.09983$132.620.1132.830.00075270x5d...7f0a
05/11/20264:11:40 PMbuy$0.4206$132.570.4213132.780.0031720xcb...ca10
05/11/20264:11:10 PMbuy$0.2186$132.350.2193132.720.0016520x6f...00d8
05/11/20264:11:05 PMbuy$0.04803$132.320.04816132.70.00036290x95...ba11
05/11/20264:10:55 PMbuy$0.00749$132.320.007511132.690.00005660x70...924c
05/11/20264:08:55 PMbuy$0.6919$132.340.6934132.620.0052280x60...561a
05/11/20262:32:10 PMsell$0.8327$132.250.8309131.970.0062960xc5...8d55
05/11/20262:32:00 PMsell$0.8707$132.270.8698132.140.0065820x0b...34b9
05/11/20261:38:10 PMsell$0.2813$132.40.281132.250.0021240x1c...b2f9
05/11/202612:42:10 PMbuy$0.151$132.760.1513132.990.0011370x02...a8fe
05/11/202612:25:00 PMbuy$0.446$132.630.4468132.870.0033620x80...9ea2