- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.62
- Pooled WXDAI:
- $1,348.89
GNO/WXDAI price stats on Gnosis
As of January 13, 2026, the current price of GNO token on DEX Swapr is $139.84. GNO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $71.70. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $193,704,020.28. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,685.62. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,685.62.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 199 in the last 24 hours, 114 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $71.70 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 140.47, captured at 12:54 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $139.84 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:49:55 AM | buy | $0.001599 | $139.84 | 0.001606 | 140.47 | 0.00001143 | 0x5d...7d02 | |
| 01/13/2026 | 12:49:15 AM | buy | $0.01003 | $139.84 | 0.01007 | 140.47 | 0.00007174 | 0xb6...95ae | |
| 01/13/2026 | 12:48:00 AM | buy | $0.001528 | $139.83 | 0.001535 | 140.47 | 0.00001093 | 0x65...514d | |
| 01/13/2026 | 12:46:00 AM | buy | $0.002413 | $139.83 | 0.002424 | 140.47 | 0.00001726 | 0xe4...8c8b | |
| 01/13/2026 | 12:45:20 AM | buy | $0.009954 | $139.83 | 0.01 | 140.47 | 0.00007118 | 0x2a...9624 | |
| 01/13/2026 | 12:41:00 AM | buy | $0.009956 | $139.85 | 0.01 | 140.46 | 0.00007119 | 0x20...20b9 | |
| 01/13/2026 | 12:38:45 AM | buy | $0.009957 | $139.86 | 0.01 | 140.46 | 0.00007119 | 0x24...927e | |
| 01/13/2026 | 12:13:25 AM | buy | $0.0009961 | $139.92 | 0.001 | 140.46 | 0.057119 | 0xf4...d7a7 | |
| 01/12/2026 | 11:54:25 PM | sell | $0.001017 | $139.55 | 0.001018 | 139.76 | 0.05729 | 0x49...4732 | |
| 01/12/2026 | 11:46:20 PM | sell | $0.001011 | $139.55 | 0.001012 | 139.76 | 0.057246 | 0x99...d80d | |
| 01/12/2026 | 11:13:20 PM | buy | $0.0009987 | $140.28 | 0.001 | 140.46 | 0.057119 | 0xc4...98d8 | |
| 01/12/2026 | 11:05:20 PM | sell | $0.001041 | $139.58 | 0.001042 | 139.76 | 0.057462 | 0x78...5a95 | |
| 01/12/2026 | 10:43:05 PM | buy | $0.009958 | $139.87 | 0.01 | 140.46 | 0.00007119 | 0xcf...1825 | |
| 01/12/2026 | 10:42:30 PM | buy | $0.009958 | $139.87 | 0.01 | 140.46 | 0.00007119 | 0x7e...a311 | |
| 01/12/2026 | 10:40:25 PM | sell | $0.00102 | $139.17 | 0.001024 | 139.76 | 0.057332 | 0x42...d7c7 | |
| 01/12/2026 | 10:39:35 PM | sell | $0.001211 | $139.17 | 0.001216 | 139.76 | 0.058707 | 0x8b...35ed | |
| 01/12/2026 | 9:54:05 PM | sell | $1 | $140.78 | 0.9995 | 139.86 | 0.007146 | 0xce...eba1 | |
| 01/12/2026 | 9:06:45 PM | sell | $0.9949 | $140.06 | 0.9949 | 140.07 | 0.007103 | 0x25...90ed | |
| 01/12/2026 | 8:32:55 PM | sell | $0.6227 | $139.91 | 0.6242 | 140.23 | 0.004451 | 0xb1...24c5 | |
| 01/12/2026 | 8:07:10 PM | buy | $0.2495 | $140.71 | 0.2499 | 140.98 | 0.001773 | 0x80...6ac4 |