WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$131.83
Price
131.05 WXDAI
TVL
$2,694.45
MKT CAP
$184.2M
5m
2.14%
1h
6.46%
4h
6.60%
24h
4.44%
Share
TXNS
198
Buys
92
Sells
106
Volume
148
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.24
Pooled WXDAI:
$1,339.24

GNO/WXDAI price stats on Gnosis

As of March 23, 2026, the current price of GNO token on DEX Swapr is $131.83. GNO price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $148.11. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $184,229,490.42. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,694.45. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,694.45.

The total transactions of GNO/WXDAI is 198 in the last 24 hours, 92 of which are buy transactions, and 106 are sales transactions.

GNO/WXDAI pool has a trading volume of $148.11 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 131.05, captured at 11:22 AM UTC.

The price of converting 1 GNO to USD is $131.83 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/23/202611:17:15 AMbuy$0.3054$131.830.3036131.050.0023170x85...45ba
03/23/202611:15:10 AMsell$0.1237$130.370.1237130.380.00094890x07...57aa
03/23/202611:14:55 AMsell$0.01285$130.410.01285130.390.000098570x16...0093
03/23/202611:14:55 AMsell$0.005731$130.410.00573130.390.000043940x3b...0131
03/23/202611:14:55 AMsell$0.01003$130.410.01003130.40.000076910x1f...1e8b
03/23/202611:14:40 AMsell$0.05027$130.420.05026130.40.00038540x1d...ca7d
03/23/202611:14:30 AMsell$0.1236$130.440.1236130.420.00094820xe0...43e9
03/23/202611:14:15 AMsell$0.0101$130.450.0101130.440.000077480x0c...5895
03/23/202611:14:15 AMsell$0.02225$130.450.02225130.430.00017060xc8...54e1
03/23/202611:14:10 AMsell$0.01509$130.470.01509130.450.00011570x9e...993a
03/23/202611:14:10 AMsell$0.05049$130.460.05048130.440.0003870x20...b752
03/23/202611:14:05 AMsell$0.1069$130.480.1069130.460.000820xe8...1fd6
03/23/202611:14:00 AMsell$0.1603$130.50.1603130.490.0012280x39...a9f9
03/23/202611:13:55 AMbuy$2.75$130.912.75130.890.021040x3f...1798
03/23/202611:13:25 AMsell$0.0101$130.050.01009129.970.00007770xa0...a3bb
03/23/202611:13:05 AMsell$0.005157$130.020.005155129.970.000039660x9b...a555
03/23/202611:13:00 AMbuy$2.51$130.422.51130.380.019290xb1...7a9d
03/23/202611:12:55 AMbuy$1.07$130.111.07130.030.0082910xdb...5c6f
03/23/202611:12:20 AMsell$0.04489$129.220.04491129.280.00034740x0b...7f59
03/23/202611:12:15 AMsell$0.1603$129.240.1603129.30.001240x2e...0d90