WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$116.14
Price
116.1 WXDAI
TVL
$2,505.89
MKT CAP
$161.4M
5m
0%
1h
-0.22%
4h
0.06%
24h
6.91%
Share
TXNS
2K
Buys
986
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.76
Pooled WXDAI:
$1,252.49

GNO/WXDAI price stats on Gnosis

As of February 7, 2026, the current price of GNO token on DEX Swapr is $116.14. GNO price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $3,676.73. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $161,422,899.47. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,505.90. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,505.90.

The total transactions of GNO/WXDAI is 2074 in the last 24 hours, 986 of which are buy transactions, and 1088 are sales transactions.

GNO/WXDAI pool has a trading volume of $3,676.73 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 116.1, captured at 6:49 AM UTC.

The price of converting 1 GNO to USD is $116.14 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/07/20266:18:20 AMsell$1.01$116.141.01116.10.0087260x22...0aa1
02/07/20266:13:15 AMsell$0.3745$116.610.3738116.390.0032110xd0...b807
02/07/20266:13:15 AMsell$0.8817$116.50.8801116.280.0075680x47...3d8f
02/07/20266:10:50 AMbuy$2.64$116.82.64116.770.022610xf1...4f9f
02/07/20266:04:20 AMsell$0.9407$116.070.9403116.030.0081030xfc...5cb8
02/07/20266:02:25 AMsell$0.5803$116.220.58116.170.0049930xa1...2cca
02/07/20266:02:15 AMsell$0.5149$116.320.5147116.270.0044270x25...6e55
02/07/20266:02:05 AMsell$0.4818$116.410.4816116.360.0041390xf1...5af3
02/07/20266:01:45 AMsell$0.4571$116.50.4569116.450.0039230xf4...9f3a
02/07/20266:01:45 AMsell$0.2331$116.560.233116.510.0020x68...37c5
02/07/20266:01:40 AMsell$0.4172$116.620.417116.570.0035770x5e...a623
02/07/20266:01:25 AMsell$0.1755$116.680.1755116.630.0015040x97...79d1
02/07/20266:01:25 AMsell$1.36$116.821.36116.770.011670x62...fae6
02/07/20266:01:05 AMsell$0.0047$116.950.004698116.90.000040190x0e...0a46
02/07/20266:01:05 AMsell$0.7005$117.010.7002116.970.0059860x4b...ca44
02/07/20266:01:05 AMsell$0.09349$117.090.09345117.040.00079840xb6...4def
02/07/20266:01:00 AMsell$0.125$117.160.125117.110.0010670x3d...0460
02/07/20266:01:00 AMsell$1.29$117.291.29117.240.011040x95...5bcf
02/07/20266:01:00 AMsell$0.05029$117.10.05027117.050.00042950x24...0d9a
02/07/20266:01:00 AMsell$0.1228$117.140.1227117.090.0010480x8a...0cb2