- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.66
- Pooled WXDAI:
- $1,259.32
GNO/WXDAI price stats on Gnosis
As of July 11, 2026, the current price of GNO token on DEX Swapr is $107.83. GNO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $25.86. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $151,753,579.20. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,521.30. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,521.30.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 97 in the last 24 hours, 34 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $25.86 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 107.72, captured at 4:31 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $107.83 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:06:55 PM | sell | $0.00006549 | $107.83 | 0.00006543 | 107.72 | 0.066074 | 0xc2...8962 | |
| 07/11/2026 | 3:50:45 PM | sell | $0.1295 | $107.69 | 0.1295 | 107.73 | 0.001202 | 0x6d...0367 | |
| 07/11/2026 | 3:50:20 PM | buy | $0.00002602 | $108.25 | 0.00002603 | 108.28 | 0.062404 | 0xcc...4a84 | |
| 07/11/2026 | 3:49:15 PM | sell | $0.08301 | $107.94 | 0.08286 | 107.75 | 0.000769 | 0xf2...447c | |
| 07/11/2026 | 3:48:10 PM | sell | $0.08122 | $107.72 | 0.08125 | 107.76 | 0.0007539 | 0x19...edd0 | |
| 07/11/2026 | 3:47:40 PM | sell | $0.3434 | $107.8 | 0.3434 | 107.8 | 0.003185 | 0xb7...8bee | |
| 07/11/2026 | 3:47:20 PM | sell | $0.01355 | $108.06 | 0.01352 | 107.83 | 0.0001254 | 0x83...d5fe | |
| 07/11/2026 | 3:44:50 PM | sell | $0.2927 | $108.3 | 0.2915 | 107.85 | 0.002702 | 0xac...4b12 | |
| 07/11/2026 | 3:25:30 PM | buy | $0.1032 | $108.29 | 0.1033 | 108.41 | 0.000953 | 0x00...2de5 | |
| 07/11/2026 | 3:25:20 PM | buy | $0.1607 | $108.26 | 0.1608 | 108.39 | 0.001484 | 0x06...f694 | |
| 07/11/2026 | 3:25:10 PM | buy | $0.05721 | $108.35 | 0.05722 | 108.37 | 0.000528 | 0xc7...7a8e | |
| 07/11/2026 | 3:24:10 PM | buy | $0.07378 | $108.34 | 0.07379 | 108.36 | 0.000681 | 0x41...76d8 | |
| 07/11/2026 | 3:04:40 PM | sell | $1 | $107.93 | 1 | 107.9 | 0.009273 | 0x54...789b | |
| 07/11/2026 | 3:04:05 PM | buy | $0.00002859 | $108.57 | 0.00002858 | 108.52 | 0.062633 | 0xce...6f87 | |
| 07/11/2026 | 3:04:00 PM | buy | $0.00002854 | $108.57 | 0.00002853 | 108.52 | 0.062628 | 0x26...8d19 | |
| 07/11/2026 | 3:00:10 PM | buy | $0.001426 | $108.56 | 0.001426 | 108.52 | 0.00001314 | 0xb8...1909 | |
| 07/11/2026 | 2:54:40 PM | sell | $0.6816 | $108.06 | 0.6814 | 108.04 | 0.006307 | 0x2f...289e | |
| 07/11/2026 | 2:38:15 PM | buy | $0.02584 | $108.61 | 0.02585 | 108.64 | 0.0002379 | 0xbb...3254 | |
| 07/11/2026 | 2:38:10 PM | buy | $0.7252 | $108.54 | 0.7254 | 108.57 | 0.006681 | 0x60...72e2 | |
| 07/11/2026 | 2:38:10 PM | buy | $0.007512 | $108.6 | 0.007514 | 108.64 | 0.00006916 | 0x5b...6318 |