- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.79
- Pooled WXDAI:
- $1,275.5
GNO/WXDAI price stats on Gnosis
As of April 5, 2026, the current price of GNO token on DEX Swapr is $117.81. GNO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $118.74. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,562,748.02. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,546.69. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,546.69.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 143 in the last 24 hours, 61 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $118.74 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 118.01, captured at 2:38 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $117.81 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 2:06:55 PM | sell | $1.75 | $117.81 | 1.76 | 118.01 | 0.01492 | 0xfd...7b64 | |
| 04/05/2026 | 1:55:10 PM | sell | $0.00853 | $118.23 | 0.008544 | 118.43 | 0.00007215 | 0xc7...3d07 | |
| 04/05/2026 | 1:55:10 PM | sell | $1.36 | $118.1 | 1.36 | 118.3 | 0.01157 | 0x34...f557 | |
| 04/05/2026 | 1:54:40 PM | sell | $0.009749 | $118.23 | 0.009765 | 118.43 | 0.00008245 | 0xa4...f5d0 | |
| 04/05/2026 | 1:54:35 PM | sell | $0.01113 | $118.24 | 0.01115 | 118.44 | 0.00009419 | 0x96...43c0 | |
| 04/05/2026 | 1:54:35 PM | sell | $0.03789 | $118.23 | 0.03796 | 118.43 | 0.0003205 | 0x69...8438 | |
| 04/05/2026 | 1:54:30 PM | sell | $0.01101 | $118.24 | 0.01103 | 118.44 | 0.00009317 | 0x42...1f8c | |
| 04/05/2026 | 1:54:25 PM | sell | $1.09 | $118.34 | 1.1 | 118.54 | 0.009291 | 0x14...e1fd | |
| 04/05/2026 | 1:54:20 PM | sell | $0.02995 | $118.45 | 0.03 | 118.65 | 0.0002528 | 0x86...c2b3 | |
| 04/05/2026 | 1:54:15 PM | buy | $4.13 | $118.66 | 4.14 | 118.86 | 0.03487 | 0x64...d054 | |
| 04/05/2026 | 1:37:25 PM | sell | $0.2108 | $117.7 | 0.2112 | 117.9 | 0.001791 | 0x31...8ca7 | |
| 04/05/2026 | 1:37:05 PM | buy | $2.06 | $118.12 | 2.07 | 118.32 | 0.01751 | 0xde...9331 | |
| 04/05/2026 | 1:13:50 PM | buy | $0.00409 | $117.93 | 0.004097 | 118.13 | 0.00003468 | 0x9d...26b1 | |
| 04/05/2026 | 1:00:40 PM | buy | $0.1128 | $117.92 | 0.113 | 118.12 | 0.0009567 | 0xf0...0f0b | |
| 04/05/2026 | 12:49:30 PM | buy | $0.01845 | $117.91 | 0.01849 | 118.11 | 0.0001565 | 0x41...9531 | |
| 04/05/2026 | 12:49:25 PM | sell | $0.1533 | $117.33 | 0.1535 | 117.53 | 0.001306 | 0x4f...e302 | |
| 04/05/2026 | 12:49:05 PM | sell | $0.1165 | $117.36 | 0.1167 | 117.55 | 0.0009929 | 0xc7...6afa | |
| 04/05/2026 | 12:48:15 PM | buy | $0.03502 | $117.95 | 0.03508 | 118.15 | 0.0002969 | 0xb8...81f4 | |
| 04/05/2026 | 12:47:45 PM | sell | $0.1876 | $117.38 | 0.188 | 117.58 | 0.001598 | 0x7f...e257 | |
| 04/05/2026 | 12:45:45 PM | sell | $0.1634 | $117.41 | 0.1637 | 117.61 | 0.001392 | 0x6e...987c |