Info about GNO-WXDAI pair
- Pooled GNO:
- 10.97
- Pooled WXDAI:
- $1,291.15
GNO/WXDAI price stats on Gnosis
As of May 25, 2026, the current price of GNO token on DEX Swapr is $117.06. GNO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $15.34. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,792,298.14. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,576.36. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,576.36.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $15.34 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 117.33, captured at 4:38 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $117.06 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:38:35 AM | sell | $0.009959 | $117.06 | 0.009982 | 117.33 | 0.00008507 | 0x7b...6f83 | |
| 05/25/2026 | 3:35:25 AM | sell | $0.1507 | $117.08 | 0.1511 | 117.35 | 0.001287 | 0x57...bc30 | |
| 05/25/2026 | 2:13:25 AM | buy | $0.04988 | $117.68 | 0.05 | 117.95 | 0.0004239 | 0x36...ff59 | |
| 05/25/2026 | 2:11:45 AM | buy | $0.09342 | $117.66 | 0.09364 | 117.93 | 0.0007939 | 0x2c...8239 | |
| 05/25/2026 | 2:10:45 AM | buy | $0.07486 | $117.65 | 0.07504 | 117.92 | 0.0006363 | 0x02...f83f | |
| 05/25/2026 | 2:07:40 AM | buy | $0.1024 | $117.63 | 0.1026 | 117.9 | 0.0008707 | 0x8f...e737 | |
| 05/25/2026 | 2:07:40 AM | buy | $0.08234 | $117.61 | 0.08253 | 117.89 | 0.0007001 | 0xd6...5c79 | |
| 05/25/2026 | 1:03:35 AM | buy | $0.08938 | $117.6 | 0.08959 | 117.87 | 0.00076 | 0xe4...522e | |
| 05/25/2026 | 12:39:55 AM | buy | $0.1364 | $117.58 | 0.1367 | 117.85 | 0.00116 | 0x41...151a | |
| 05/25/2026 | 12:32:00 AM | buy | $0.04989 | $117.56 | 0.05001 | 117.83 | 0.0004244 | 0xec...3f87 | |
| 05/25/2026 | 12:31:50 AM | buy | $0.1754 | $117.54 | 0.1758 | 117.81 | 0.001492 | 0x2d...091f | |
| 05/25/2026 | 12:31:15 AM | buy | $0.07183 | $117.52 | 0.07199 | 117.79 | 0.0006112 | 0x8e...6d49 | |
| 05/24/2026 | 11:46:40 PM | buy | $0.1148 | $117.5 | 0.1151 | 117.77 | 0.0009775 | 0x07...cbdd | |
| 05/24/2026 | 11:45:20 PM | buy | $0.1736 | $117.47 | 0.174 | 117.75 | 0.001477 | 0x8d...7c32 | |
| 05/24/2026 | 11:44:55 PM | buy | $0.4111 | $117.42 | 0.4121 | 117.69 | 0.003501 | 0xe3...007b | |
| 05/24/2026 | 11:44:25 PM | buy | $0.1966 | $117.37 | 0.197 | 117.64 | 0.001675 | 0xf5...f945 | |
| 05/24/2026 | 11:44:20 PM | buy | $0.1267 | $117.34 | 0.127 | 117.61 | 0.00108 | 0x53...42fc | |
| 05/24/2026 | 11:43:35 PM | buy | $0.1347 | $117.31 | 0.135 | 117.58 | 0.001148 | 0xd5...9bcb | |
| 05/24/2026 | 11:40:00 PM | buy | $0.09235 | $117.29 | 0.09256 | 117.56 | 0.0007873 | 0xe3...739c | |
| 05/24/2026 | 11:32:05 PM | buy | $0.3776 | $117.25 | 0.3785 | 117.52 | 0.00322 | 0x8c...67f1 |