WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$124.34
Price
124.29 WXDAI
TVL
$2,620.19
MKT CAP
$173.7M
5m
0%
1h
0.15%
4h
0.36%
24h
4.67%
Share
TXNS
259
Buys
190
Sells
69
Volume
165
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.51
Pooled WXDAI:
$1,309.56

GNO/WXDAI price stats on Gnosis

As of April 6, 2026, the current price of GNO token on DEX Swapr is $124.34. GNO price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $165.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,705,848.53. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,620.20. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,620.20.

The total transactions of GNO/WXDAI is 259 in the last 24 hours, 190 of which are buy transactions, and 69 are sales transactions.

GNO/WXDAI pool has a trading volume of $165.05 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 124.29, captured at 4:34 PM UTC.

The price of converting 1 GNO to USD is $124.34 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/06/20263:53:05 PMsell$1.16$124.341.16124.290.0093410x7f...abfd
04/06/20263:53:05 PMsell$0.5319$124.50.5316124.450.0042720xda...16c7
04/06/20263:53:05 PMsell$0.002002$124.450.002001124.40.000016080x54...3b73
04/06/20263:53:00 PMbuy$3.96$124.83.95124.750.031730x19...a8a8
04/06/20263:51:05 PMbuy$0.1925$124.410.1924124.350.0015470x50...34ab
04/06/20263:38:00 PMbuy$0.1002$124.480.1001124.330.00080510x1b...7123
04/06/20263:36:25 PMsell$0.9378$124.050.9358123.790.007560x50...f1eb
04/06/20263:32:00 PMbuy$1.08$124.431.08124.390.0086980xc1...e0c1
04/06/20263:31:30 PMbuy$0.3283$124.230.3284124.260.0026430xd8...173c
04/06/20263:13:40 PMbuy$0.3914$124.070.3917124.190.0031540x5a...96ae
04/06/20263:03:20 PMbuy$0.4844$124.150.4842124.110.0039010x3d...196d
04/06/20262:23:15 PMbuy$1.06$123.881.06123.960.00860x06...c87e
04/06/20262:22:05 PMbuy$0.1804$123.570.1808123.840.001460x4c...2892
04/06/20262:22:00 PMbuy$0.06921$123.550.06936123.820.00056020xa5...d9b2
04/06/20262:21:40 PMbuy$0.2093$123.850.2092123.790.001690xeb...e2ed
04/06/20262:21:30 PMbuy$0.228$123.590.2282123.750.0018440xbc...2e2b
04/06/20262:09:55 PMsell$1.7$123.491.69123.270.013770x98...fb7f
04/06/20261:36:20 PMbuy$0.04991$123.830.04999124.050.0004030x42...6cbc
04/06/20261:35:40 PMbuy$0.1449$123.830.1451124.030.001170x0c...1d2e
04/06/20261:35:20 PMbuy$0.2473$123.890.2475123.990.0019960x35...c8f8