WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.59
Price
118.35 WXDAI
TVL
$2,668.86
MKT CAP
$170.6M
5m
0%
1h
-0.29%
4h
0.29%
24h
-0.77%
Share
TXNS
234
Buys
144
Sells
90
Volume
47
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.22
Pooled WXDAI:
$1,331.76

GNO/WXDAI price stats on Gnosis

As of August 31, 2026, the current price of GNO token on DEX Swapr is $118.59. GNO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $46.78. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,600,294.92. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,668.87. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,668.87.

The total transactions of GNO/WXDAI is 234 in the last 24 hours, 144 of which are buy transactions, and 90 are sales transactions.

GNO/WXDAI pool has a trading volume of $46.78 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.35, captured at 6:44 PM UTC.

The price of converting 1 GNO to USD is $118.59 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/31/20266:34:15 PMsell$0.00003815$118.590.00003807118.350.063217
0xE0F...2498
0xb8...f974
08/31/20266:19:30 PMbuy$0.2544$118.640.255118.920.002144
0x7CE...B27a
0x4d...ed79
08/31/20266:18:45 PMbuy$0.05541$118.970.05537118.890.0004657
0x638...360c
0xab...27a0
08/31/20266:17:25 PMbuy$0.07527$118.940.07524118.880.0006329
0xD67...2F70
0x05...382f
08/31/20266:17:20 PMbuy$0.1251$118.620.1254118.860.001054
0x638...360c
0xdc...7cce
08/31/20264:28:10 PMsell$0.143$118.660.1424118.210.001205
0xc0A...E6D9
0xee...f1fc
08/31/20264:18:25 PMsell$0.08974$118.660.08942118.230.0007563
0xc0A...E6D9
0xc3...7c1b
08/31/20263:44:30 PMbuy$0.117$118.680.1172118.880.0009865
0x638...360c
0xc3...43df
08/31/20263:44:05 PMbuy$0.0847$118.580.0849118.860.0007142
0x41d...524f
0x0d...9798
08/31/20263:43:35 PMbuy$0.03735$118.570.03744118.850.000315
0xD67...2F70
0x7d...c2bd
08/31/20263:43:30 PMbuy$0.083$118.560.0832118.840.0007
0x5A8...29B5
0x16...f03b
08/31/20263:27:45 PMbuy$0.4698$118.820.4698118.790.003954
0x638...360c
0xc5...2e91
08/31/20263:06:20 PMsell$0.00002074$118.350.0000207118.160.061752
0xE0F...2498
0x25...8ee8
08/31/20263:04:15 PMsell$0.00006955$118.350.00006944118.160.065876
0xE0F...2498
0x19...15c0
08/31/20262:57:25 PMsell$0.0001282$118.350.000128118.160.051083
0xE0F...2498
0xd3...bf08
08/31/20262:43:20 PMbuy$0.8272$118.330.8297118.680.006991
0x638...360c
0xa5...5fc9
08/31/20262:43:20 PMbuy$0.6365$118.20.6384118.550.005385
0x857...Be3B
0xea...1876
08/31/20262:43:00 PMsell$0.00001477$117.920.00001477117.90.061252
0xE0F...2498
0x3b...3b6d
08/31/20262:42:30 PMbuy$0.2205$118.290.2208118.470.001864
0x638...360c
0xec...c3fa
08/31/20262:42:25 PMbuy$0.3273$118.240.3278118.420.002768
0x638...360c
0xad...dae4