- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.71
- Pooled WXDAI:
- $1,282.35
GNO/WXDAI price stats on Gnosis
As of March 28, 2026, the current price of GNO token on DEX Swapr is $119.44. GNO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $107.98. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,994,683.69. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,564.97. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,564.97.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 68 in the last 24 hours, 48 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $107.98 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 119.43, captured at 9:01 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.44 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:15:00 PM | sell | $0.1672 | $119.44 | 0.1672 | 119.43 | 0.0014 | 0xea...f7ea | |
| 03/28/2026 | 8:04:00 PM | sell | $0.5259 | $119.53 | 0.5258 | 119.5 | 0.0044 | 0x0d...be4c | |
| 03/28/2026 | 8:03:55 PM | sell | $37.97 | $117.27 | 37.96 | 117.26 | 0.3237 | 0x56...db77 | |
| 03/28/2026 | 8:03:55 PM | buy | $26.38 | $116.78 | 26.38 | 116.77 | 0.2259 | 0xb6...661b | |
| 03/28/2026 | 8:03:55 PM | buy | $4.89 | $119.7 | 4.89 | 119.69 | 0.04091 | 0xa4...b11c | |
| 03/28/2026 | 8:03:50 PM | buy | $7.98 | $120.68 | 7.98 | 120.67 | 0.06616 | 0xbf...54a2 | |
| 03/28/2026 | 6:46:20 PM | sell | $0.7608 | $119.4 | 0.7607 | 119.39 | 0.006371 | 0x27...dc95 | |
| 03/28/2026 | 5:50:05 PM | sell | $0.1552 | $119.49 | 0.1552 | 119.48 | 0.001299 | 0x7e...4200 | |
| 03/28/2026 | 5:33:05 PM | sell | $0.2857 | $119.56 | 0.2856 | 119.52 | 0.002389 | 0x61...b09e | |
| 03/28/2026 | 5:09:00 PM | sell | $0.1674 | $119.61 | 0.1673 | 119.56 | 0.0014 | 0x92...3f0c | |
| 03/28/2026 | 5:05:25 PM | sell | $0.4405 | $119.66 | 0.4403 | 119.62 | 0.003681 | 0xdf...5183 | |
| 03/28/2026 | 5:04:00 PM | sell | $0.2839 | $119.73 | 0.2838 | 119.69 | 0.002371 | 0xdb...5b9c | |
| 03/28/2026 | 3:24:55 PM | buy | $0.7884 | $120.27 | 0.7882 | 120.24 | 0.006555 | 0xeb...0777 | |
| 03/28/2026 | 3:20:50 PM | buy | $0.7816 | $120.1 | 0.7816 | 120.09 | 0.006508 | 0x53...3b32 | |
| 03/28/2026 | 3:20:45 PM | buy | $0.3355 | $120 | 0.3355 | 119.99 | 0.002796 | 0xeb...b31e | |
| 03/28/2026 | 3:20:25 PM | buy | $0.1956 | $119.97 | 0.1956 | 119.94 | 0.00163 | 0xfe...6282 | |
| 03/28/2026 | 1:41:35 PM | buy | $0.0186 | $119.87 | 0.0186 | 119.86 | 0.0001551 | 0xde...663a | |
| 03/28/2026 | 1:40:45 PM | sell | $0.5965 | $119.3 | 0.5964 | 119.29 | 0.005 | 0x31...f514 | |
| 03/28/2026 | 1:40:45 PM | sell | $0.1986 | $119.37 | 0.1986 | 119.37 | 0.001664 | 0x5b...1e1a | |
| 03/28/2026 | 1:40:40 PM | buy | $7.22 | $119.42 | 7.21 | 119.31 | 0.06048 | 0x19...8ec4 |