WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.38
Price
122.41 WXDAI
TVL
$2,597.8
MKT CAP
$170.9M
5m
-0.49%
1h
-1.95%
4h
-2.17%
24h
-1.16%
Share
TXNS
382
Buys
237
Sells
145
Volume
291
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.58
Pooled WXDAI:
$1,299.23

GNO/WXDAI price stats on Gnosis

As of April 2, 2026, the current price of GNO token on DEX Swapr is $122.38. GNO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $291.42. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,923,809.40. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,597.81. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,597.81.

The total transactions of GNO/WXDAI is 382 in the last 24 hours, 237 of which are buy transactions, and 145 are sales transactions.

GNO/WXDAI pool has a trading volume of $291.42 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.41, captured at 1:45 AM UTC.

The price of converting 1 GNO to USD is $122.38 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/02/20261:41:45 AMsell$0.299$122.380.2991122.410.002443
0xE74...c425
0xe7...61dc
04/02/20261:41:05 AMsell$0.6881$122.860.6861122.510.0056
0xE74...c425
0x41...3f22
04/02/20261:40:45 AMsell$0.1829$122.680.1828122.590.001491
0xE74...c425
0x50...b29b
04/02/20261:40:40 AMsell$0.06069$122.70.06064122.610.0004946
0x638...360c
0x0c...ae74
04/02/20261:38:40 AMbuy$0.002801$122.980.002807123.230.00002278
0x90F...8002
0xe9...6d15
04/02/20261:38:20 AMbuy$0.03049$122.980.03055123.230.0002479
0x90F...8002
0xc7...cb90
04/02/20261:38:05 AMbuy$0.08335$122.970.08351123.220.0006777
0x90F...8002
0x61...2833
04/02/20261:32:55 AMsell$0.3342$122.680.334122.630.002724
0x638...360c
0x03...e2b4
04/02/20261:32:30 AMsell$0.3813$122.90.3807122.690.003102
0xE74...c425
0x90...519a
04/02/20261:32:20 AMsell$0.6887$123.10.6869122.790.005594
0xE74...c425
0x2f...abe7
04/02/20261:32:05 AMsell$0.77$123.140.7688122.930.006253
0xE74...c425
0xe4...3893
04/02/20261:31:50 AMsell$0.3767$123.020.3767123.040.003062
0xE74...c425
0x23...19bd
04/02/20261:31:05 AMsell$0.06781$123.170.06776123.080.0005505
0x638...360c
0x1b...b1e5
04/02/20261:31:00 AMsell$0.6033$123.240.6028123.150.004895
0xE74...c425
0xe8...d324
04/02/20261:26:05 AMsell$0.05748$123.20.05748123.210.0004665
0x638...360c
0x85...1a3e
04/02/20261:25:40 AMsell$0.07386$123.210.07386123.220.0005994
0x638...360c
0xb4...0843
04/02/20261:23:35 AMsell$0.595$123.550.5937123.280.004815
0xE74...c425
0x6c...899e
04/02/20261:23:25 AMsell$0.4999$123.430.4997123.390.00405
0xE74...c425
0xe3...b749
04/02/20261:19:25 AMsell$0.009221$123.540.009213123.430.00007463
0x71B...8056
0xb3...34fa
04/02/20261:18:40 AMsell$0.9195$124.250.9141123.520.0074
0xBc7...0130
0xc9...0a72