WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.32
Price
117.1 WXDAI
TVL
$2,479.81
MKT CAP
$162.9M
5m
0%
1h
0.40%
4h
-1.04%
24h
4.22%
Share
TXNS
1K
Buys
424
Sells
901
Volume
1K
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.57
Pooled WXDAI:
$1,237.64

GNO/WXDAI price stats on Gnosis

As of February 2, 2026, the current price of GNO token on DEX Swapr is $117.32. GNO price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $1,125.35. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,854,561.67. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,479.82. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,479.82.

The total transactions of GNO/WXDAI is 1325 in the last 24 hours, 424 of which are buy transactions, and 901 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,125.35 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 117.1, captured at 9:50 PM UTC.

The price of converting 1 GNO to USD is $117.32 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/02/20269:29:25 PMbuy$1.93$117.321.92117.10.01647
0x679...1111
0xe2...74e1
02/02/20269:05:25 PMbuy$0.5226$116.610.5238116.870.004481
0xac4...272d
0xcf...ee07
02/02/20269:03:35 PMbuy$0.9791$116.460.9813116.730.008406
0xEfA...495d
0xf4...4935
02/02/20269:02:25 PMbuy$0.2382$116.350.2388116.610.002047
0xac4...272d
0x10...60a8
02/02/20269:02:10 PMbuy$0.7594$116.290.7609116.520.00653
0x875...6709
0xd5...f348
02/02/20269:01:55 PMbuy$0.6423$116.230.6432116.390.005526
0x30b...7777
0x8c...b6cd
02/02/20269:01:45 PMbuy$0.004773$116.250.004776116.330.00004105
0xac4...272d
0x86...e6e3
02/02/20269:01:40 PMbuy$0.1542$116.240.1543116.310.001327
0xac4...272d
0xdc...d0b8
02/02/20269:01:30 PMbuy$0.02519$116.30.02519116.290.0002166
0xac4...272d
0x40...df4d
02/02/20269:01:15 PMbuy$0.283$116.340.2828116.260.002432
0xac4...272d
0xf7...b7a4
02/02/20268:52:10 PMbuy$0.05019$116.70.05116.230.0004301
0x000...67c2
0x3d...4fb6
02/02/20268:51:05 PMbuy$0.9841$116.60.9802116.140.00844
0xEfA...495d
0xf6...4c9f
02/02/20268:49:50 PMbuy$0.05019$116.50.05116.040.0004308
0x000...211E
0xce...568c
02/02/20268:48:30 PMbuy$0.05019$116.490.05116.030.0004309
0x000...0415
0x9a...7a10
02/02/20268:48:05 PMbuy$0.2782$116.460.27711160.002389
0x90F...8002
0xb3...d58f
02/02/20268:48:05 PMbuy$0.01009$116.440.01005115.970.00008666
0xA9C...BBBB
0xa5...6617
02/02/20268:48:00 PMbuy$0.01009$116.430.01005115.970.00008666
0x679...1111
0x77...2523
02/02/20268:47:55 PMbuy$0.01223$116.430.01218115.970.000105
0xe92...CCCC
0x4d...47aa
02/02/20268:47:50 PMbuy$0.01513$116.430.01507115.970.0001299
0x30b...7777
0x06...8549
02/02/20268:47:40 PMbuy$0.04036$116.420.0402115.960.0003466
0xC62...5555
0xe7...f805