- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.81
- Pooled WXDAI:
- $1,312.5
GNO/WXDAI price stats on Gnosis
As of December 4, 2025, the current price of GNO token on DEX Swapr is $133.81. GNO price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $300.95. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $185,892,910.79. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,636.72. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,636.72.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 289 in the last 24 hours, 146 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $300.95 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 133.22, captured at 3:02 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $133.81 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:53:20 AM | sell | $1 | $133.81 | 1 | 133.22 | 0.007511 | 0x25...5000 | |
| 12/04/2025 | 1:52:55 AM | sell | $0.4245 | $133.96 | 0.4226 | 133.36 | 0.003169 | 0xe6...9236 | |
| 12/04/2025 | 1:52:15 AM | sell | $0.001004 | $133.9 | 0.001 | 133.4 | 0.057502 | 0x78...3e44 | |
| 12/04/2025 | 1:23:40 AM | sell | $0.3227 | $133.98 | 0.3214 | 133.44 | 0.002409 | 0x15...4660 | |
| 12/04/2025 | 1:19:45 AM | sell | $0.322 | $133.76 | 0.3214 | 133.5 | 0.002407 | 0x26...7019 | |
| 12/04/2025 | 1:19:05 AM | sell | $0.005026 | $134.01 | 0.005008 | 133.54 | 0.0000375 | 0x47...5859 | |
| 12/04/2025 | 1:18:25 AM | sell | $0.001002 | $133.67 | 0.001001 | 133.54 | 0.057501 | 0xd6...2255 | |
| 12/04/2025 | 1:15:20 AM | buy | $0.9981 | $133.86 | 1 | 134.1 | 0.007456 | 0x1f...6211 | |
| 12/04/2025 | 1:15:15 AM | sell | $0.0999 | $133.1 | 0.1 | 133.34 | 0.0007505 | 0x07...00ef | |
| 12/04/2025 | 1:15:10 AM | buy | $0.1674 | $133.76 | 0.1677 | 134.01 | 0.001251 | 0x78...788c | |
| 12/04/2025 | 1:14:05 AM | buy | $0.6973 | $133.47 | 0.6996 | 133.92 | 0.005224 | 0x14...8d6c | |
| 12/04/2025 | 1:13:35 AM | buy | $0.2473 | $133.57 | 0.2478 | 133.82 | 0.001851 | 0xea...6882 | |
| 12/04/2025 | 1:13:05 AM | buy | $1.38 | $133.14 | 1.38 | 133.65 | 0.01039 | 0xbe...e39f | |
| 12/04/2025 | 1:12:45 AM | buy | $0.3204 | $133.11 | 0.3213 | 133.48 | 0.002407 | 0xaa...4b99 | |
| 12/04/2025 | 1:11:45 AM | buy | $0.6421 | $133.26 | 0.6427 | 133.38 | 0.004818 | 0xc3...7fb5 | |
| 12/04/2025 | 1:10:55 AM | buy | $0.9503 | $132.78 | 0.9535 | 133.22 | 0.007157 | 0x43...cdb5 | |
| 12/04/2025 | 12:53:25 AM | buy | $0.4022 | $132.73 | 0.4033 | 133.08 | 0.00303 | 0xfc...ca89 | |
| 12/04/2025 | 12:51:25 AM | buy | $0.005262 | $132.43 | 0.005286 | 133.04 | 0.00003973 | 0x9d...1ff0 | |
| 12/03/2025 | 11:51:50 PM | sell | $0.001004 | $132.07 | 0.001006 | 132.38 | 0.057604 | 0x24...51a6 | |
| 12/03/2025 | 11:34:20 PM | sell | $0.9427 | $133.06 | 0.9399 | 132.67 | 0.007084 | - | 0xe7...83d9 |