- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.83
- Pooled WXDAI:
- $1,244.08
GNO/WXDAI price stats on Gnosis
As of February 7, 2026, the current price of GNO token on DEX Swapr is $114.62. GNO price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $5,088.74. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $159,309,703.39. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,489.11. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,489.11.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2279 in the last 24 hours, 961 of which are buy transactions, and 1318 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $5,088.74 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 114.57, captured at 12:49 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $114.62 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:48:00 AM | sell | $0.006971 | $114.62 | 0.006968 | 114.57 | 0.00006082 | 0x44...5236 | |
| 02/07/2026 | 12:47:50 AM | buy | $3.99 | $114.82 | 3.99 | 114.78 | 0.03476 | 0xd6...816c | |
| 02/07/2026 | 12:44:10 AM | buy | $7.41 | $113.87 | 7.4 | 113.73 | 0.06515 | 0x06...8aa4 | |
| 02/07/2026 | 12:44:10 AM | sell | $9.57 | $113.5 | 9.56 | 113.36 | 0.08433 | 0xa9...23a7 | |
| 02/07/2026 | 12:43:05 AM | sell | $0.01013 | $114.39 | 0.01011 | 114.24 | 0.00008856 | 0x8b...e438 | |
| 02/07/2026 | 12:42:55 AM | buy | $2.32 | $114.76 | 2.32 | 114.6 | 0.02028 | 0xde...38db | |
| 02/07/2026 | 12:32:45 AM | sell | $0.4169 | $113.99 | 0.4164 | 113.85 | 0.003657 | 0x2c...68f4 | |
| 02/07/2026 | 12:27:45 AM | buy | $3.1 | $114.05 | 3.11 | 114.18 | 0.02724 | 0xc6...412d | |
| 02/07/2026 | 12:24:10 AM | buy | $0.04927 | $113.76 | 0.04932 | 113.89 | 0.0004331 | 0x9e...384b | |
| 02/07/2026 | 12:24:05 AM | buy | $0.02207 | $113.75 | 0.02209 | 113.88 | 0.000194 | 0x50...692e | |
| 02/07/2026 | 12:23:35 AM | buy | $0.07008 | $113.82 | 0.07012 | 113.87 | 0.0006157 | 0x1b...cebb | |
| 02/07/2026 | 12:23:30 AM | buy | $0.0336 | $113.81 | 0.03361 | 113.86 | 0.0002952 | 0x3d...b07a | |
| 02/07/2026 | 12:23:15 AM | buy | $0.1278 | $113.82 | 0.1279 | 113.85 | 0.001123 | 0x64...9e30 | |
| 02/07/2026 | 12:22:45 AM | buy | $1.19 | $113.79 | 1.19 | 113.73 | 0.01047 | 0x43...2ae7 | |
| 02/07/2026 | 12:22:40 AM | buy | $1.37 | $113.55 | 1.37 | 113.49 | 0.01212 | 0x20...cb86 | |
| 02/07/2026 | 12:14:00 AM | sell | $0.0101 | $112.8 | 0.0101 | 112.8 | 0.00008956 | 0x38...e782 | |
| 02/07/2026 | 12:13:10 AM | buy | $1 | $113.28 | 1 | 113.27 | 0.008827 | 0x48...d340 | |
| 02/07/2026 | 12:12:50 AM | buy | $1.33 | $113.07 | 1.33 | 113.06 | 0.01181 | 0xde...ca68 | |
| 02/07/2026 | 12:10:50 AM | buy | $0.6381 | $112.97 | 0.6376 | 112.88 | 0.005648 | 0x3f...a702 | |
| 02/07/2026 | 12:08:30 AM | buy | $0.1824 | $112.8 | 0.1824 | 112.8 | 0.001616 | 0x0a...6592 |