WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$105.24
Price
104.41 WXDAI
TVL
$2,513.39
MKT CAP
$151.2M
5m
0%
1h
0%
4h
-0.35%
24h
0.56%
Share
TXNS
117
Buys
56
Sells
61
Volume
22
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.91
Pooled WXDAI:
$1,246.78

GNO/WXDAI price stats on Gnosis

As of August 4, 2026, the current price of GNO token on DEX Swapr is $105.24. GNO price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $22.44. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $151,159,880.65. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,513.39. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,513.39.

The total transactions of GNO/WXDAI is 117 in the last 24 hours, 56 of which are buy transactions, and 61 are sales transactions.

GNO/WXDAI pool has a trading volume of $22.44 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 104.41, captured at 10:03 PM UTC.

The price of converting 1 GNO to USD is $105.24 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/04/20269:57:15 PMsell$0.062611$105.240.062591104.410.082481
0xE0F...2498
0x69...2ccd
08/04/20268:54:00 PMsell$0.00001011$105.240.00001003104.410.079614
0xE0F...2498
0x6c...ce02
08/04/20268:35:35 PMbuy$0.2324$105.750.2306104.920.002198
0x8ee...370c
0xbc...b7c9
08/04/20268:01:05 PMbuy$0.1427$105.720.1415104.880.001349
0xFDf...AC85
0x45...b9a4
08/04/20267:39:40 PMbuy$0.06344$105.70.06294104.870.0006002
0x014...91c3
0x0e...d10d
08/04/20267:39:15 PMbuy$0.2615$105.670.2594104.840.002474
0x6B0...ee5c
0x8d...89e2
08/04/20266:40:35 PMbuy$0.1275$105.640.1265104.810.001207
0x638...360c
0x48...dd3a
08/04/20266:20:50 PMbuy$0.2011$105.610.1995104.780.001904
0x5A8...29B5
0x55...1bc4
08/04/20266:20:45 PMbuy$0.2874$105.570.2851104.740.002722
0x0a8...342A
0x5b...fb05
08/04/20266:20:40 PMbuy$0.0228$105.550.02262104.710.000216
0x2A8...58F1
0x31...e94e
08/04/20266:20:35 PMbuy$0.02534$105.540.02514104.710.0002401
0xD4a...109c
0x07...0a11
08/04/20266:20:30 PMbuy$0.06335$105.530.06285104.70.0006003
0xcDe...5DaE
0x7d...dae5
08/04/20265:45:10 PMbuy$0.05263$105.520.05221104.690.0004987
0xD67...2F70
0x08...3942
08/04/20263:53:20 PMbuy$0.181$105.50.1796104.670.001715
0x280...7108
0xa1...c701
08/04/20263:49:35 PMbuy$0.02953$105.490.0293104.660.00028
0x110...51C6
0xdd...09b7
08/04/20263:49:15 PMbuy$0.273$105.460.2708104.630.002588
0x638...360c
0x24...6194
08/04/20262:42:40 PMbuy$0.1614$105.430.1602104.590.001531
0x4b8...5AA5
0xae...acd2
08/04/20262:42:20 PMbuy$0.05039$105.410.05104.580.000478
0x638...360c
0xf1...d47f
08/04/20262:41:00 PMbuy$0.2284$105.380.2266104.550.002167
0x7CE...B27a
0x94...e173
08/04/20262:20:30 PMsell$0.07413$104.840.07354104.020.000707
0x133...eDbe
0x25...b90b