WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.47
Price
120.45 WXDAI
TVL
$2,586.84
MKT CAP
$168.5M
5m
0%
1h
0.13%
4h
-0.32%
24h
-1.39%
Share
TXNS
383
Buys
177
Sells
206
Volume
93
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.75
Pooled WXDAI:
$1,293.18

GNO/WXDAI price stats on Gnosis

As of April 24, 2026, the current price of GNO token on DEX Swapr is $120.47. GNO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $93.16. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,537,057.85. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,586.84. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,586.84.

The total transactions of GNO/WXDAI is 383 in the last 24 hours, 177 of which are buy transactions, and 206 are sales transactions.

GNO/WXDAI pool has a trading volume of $93.16 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.45, captured at 5:45 AM UTC.

The price of converting 1 GNO to USD is $120.47 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/24/20265:45:20 AMbuy$0.5815$120.470.5814120.450.004826
0x638...360c
0x26...399d
04/24/20264:54:50 AMbuy$0.7717$120.310.7717120.330.006413
0x638...360c
0xec...afad
04/24/20264:54:30 AMsell$1.23$119.761.23119.770.0103
0x638...360c
0x01...ccbf
04/24/20264:09:20 AMsell$0.513$1200.5127119.930.004274
0x638...360c
0xfc...e216
04/24/20263:40:15 AMsell$0.4682$120.090.468120.020.003899
0x638...360c
0x40...a7c5
04/24/20263:39:00 AMsell$0.7461$120.20.7457120.130.006207
0x133...eDbe
0xba...4db9
04/24/20263:32:15 AMsell$0.4358$120.850.4339120.320.003606
0x900...6406
0x5d...8277
04/24/20263:32:15 AMsell$0.4353$120.770.4334120.240.003604
0x8c9...0F55
0x81...e2c3
04/24/20263:32:10 AMsell$0.05614$120.760.05596120.370.0004649
0x638...360c
0x0e...b929
04/24/20263:24:55 AMsell$0.093$120.810.09267120.380.0007698
0x857...Be3B
0x4f...8fea
04/24/20263:24:30 AMsell$0.3184$120.810.3174120.420.002636
0x2f8...e66E
0x9d...534d
04/24/20263:24:25 AMsell$0.1229$120.860.1225120.460.001016
0x280...7108
0x2e...914f
04/24/20263:24:05 AMsell$0.141$120.840.1405120.490.001166
0x444...5002
0xd1...4c44
04/24/20263:14:20 AMsell$0.05706$120.370.05709120.450.000474
0x291...C381
0xbf...9647
04/24/20262:57:15 AMsell$0.00003766$120.620.00003763120.510.063122
0x820...baBa
0xdb...c0a9
04/24/20262:53:10 AMsell$0.7893$121.040.7864120.580.006521
0xA05...D829
0xab...8fc9
04/24/20262:26:45 AMbuy$0.07011$121.420.07002121.260.0005774
0x638...360c
0x3a...1236
04/24/20262:11:20 AMbuy$0.009962$120.80.01121.250.00008247
0x000...B4d3
0xd1...1490
04/24/20262:03:05 AMbuy$0.08097$120.860.08122121.240.0006699
0x638...360c
0x1d...ad04
04/24/20261:41:10 AMsell$0.0000922$120.880.00009201120.630.067627
0x33F...158D
0xa2...70d4