- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.69
- Pooled WXDAI:
- $1,341.96
GNO/WXDAI price stats on Gnosis
As of January 21, 2026, the current price of GNO token on DEX Swapr is $138.76. GNO price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $146.83. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $192,344,452.08. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,682.80. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,682.80.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 282 in the last 24 hours, 164 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $146.83 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.82, captured at 9:08 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.76 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:04:55 PM | buy | $0.004997 | $138.76 | 0.005 | 138.82 | 0.00003601 | 0x95...132a | |
| 01/21/2026 | 8:55:45 PM | buy | $0.00498 | $138.26 | 0.005 | 138.81 | 0.00003601 | 0x3e...988c | |
| 01/21/2026 | 8:55:40 PM | buy | $0.00498 | $138.26 | 0.005 | 138.81 | 0.00003601 | 0x0f...e0bc | |
| 01/21/2026 | 8:53:35 PM | buy | $0.00498 | $138.27 | 0.005 | 138.81 | 0.00003601 | 0xc9...68ac | |
| 01/21/2026 | 8:52:45 PM | buy | $0.004982 | $138.34 | 0.005 | 138.81 | 0.00003601 | 0xa6...6d3c | |
| 01/21/2026 | 8:50:10 PM | buy | $0.9383 | $138.14 | 0.9422 | 138.71 | 0.006792 | 0x03...6205 | |
| 01/21/2026 | 8:49:40 PM | buy | $0.004979 | $138.04 | 0.005 | 138.62 | 0.00003606 | 0x8a...a5be | |
| 01/21/2026 | 8:25:50 PM | sell | $0.938 | $138.27 | 0.9363 | 138.02 | 0.006784 | 0x9f...0d26 | |
| 01/21/2026 | 8:22:25 PM | sell | $0.1174 | $138.44 | 0.1171 | 138.13 | 0.000848 | 0xc7...918b | |
| 01/21/2026 | 8:20:20 PM | buy | $0.1796 | $139.23 | 0.179 | 138.81 | 0.001289 | 0xf4...1693 | |
| 01/21/2026 | 8:20:00 PM | sell | $2.21 | $139.49 | 2.19 | 138.33 | 0.01586 | 0x68...5661 | |
| 01/21/2026 | 8:16:35 PM | sell | $0.9468 | $139.43 | 0.9415 | 138.65 | 0.00679 | 0x58...cb9f | |
| 01/21/2026 | 8:16:30 PM | sell | $0.01195 | $139.53 | 0.01188 | 138.75 | 0.00008564 | 0x8d...e2e7 | |
| 01/21/2026 | 8:16:20 PM | sell | $0.02032 | $139.53 | 0.02021 | 138.75 | 0.0001456 | 0xfb...8b60 | |
| 01/21/2026 | 8:11:45 PM | sell | $1.44 | $139.53 | 1.43 | 138.91 | 0.01036 | 0x7e...90ae | |
| 01/21/2026 | 8:11:40 PM | sell | $0.3654 | $139.71 | 0.3638 | 139.09 | 0.002615 | 0x12...97b8 | |
| 01/21/2026 | 8:10:25 PM | sell | $0.5911 | $139.61 | 0.5894 | 139.19 | 0.004234 | 0x70...f80f | |
| 01/21/2026 | 8:00:40 PM | buy | $0.004983 | $139.5 | 0.005 | 139.95 | 0.00003572 | 0x59...a38e | |
| 01/21/2026 | 7:55:25 PM | buy | $0.9448 | $139.18 | 0.9494 | 139.85 | 0.006788 | 0x6e...e151 | |
| 01/21/2026 | 7:54:30 PM | buy | $0.08782 | $139.09 | 0.08824 | 139.74 | 0.0006314 | 0x72...458c |