- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.53
- Pooled WXDAI:
- $1,303.66
GNO/WXDAI price stats on Gnosis
As of March 26, 2026, the current price of GNO token on DEX Swapr is $123.4. GNO price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $86.64. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,510,168.24. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,605.34. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,605.34.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 140 in the last 24 hours, 66 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $86.64 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.49, captured at 4:54 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.4 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:41:30 PM | sell | $0.0503 | $123.4 | 0.05033 | 123.49 | 0.0004076 | 0x76...923b | |
| 03/26/2026 | 4:40:30 PM | sell | $0.0118 | $123.41 | 0.01181 | 123.5 | 0.00009563 | 0x81...550b | |
| 03/26/2026 | 4:40:25 PM | sell | $0.05124 | $123.41 | 0.05128 | 123.51 | 0.0004152 | 0xcc...6314 | |
| 03/26/2026 | 4:36:20 PM | buy | $0.2974 | $124.01 | 0.2976 | 124.1 | 0.002398 | 0x54...8523 | |
| 03/26/2026 | 4:36:15 PM | buy | $0.1359 | $124.22 | 0.1358 | 124.06 | 0.001094 | 0x55...0dcd | |
| 03/26/2026 | 3:19:05 PM | sell | $0.1188 | $123.65 | 0.1186 | 123.44 | 0.0009613 | 0xff...3283 | |
| 03/26/2026 | 3:18:55 PM | sell | $0.09955 | $123.67 | 0.09938 | 123.46 | 0.0008049 | 0x33...6bfe | |
| 03/26/2026 | 3:18:45 PM | sell | $0.05008 | $123.69 | 0.05 | 123.47 | 0.0004049 | 0x9c...303c | |
| 03/26/2026 | 3:18:15 PM | sell | $0.002343 | $123.69 | 0.002339 | 123.48 | 0.00001894 | 0x09...7403 | |
| 03/26/2026 | 3:18:10 PM | sell | $0.1298 | $123.7 | 0.1296 | 123.49 | 0.001049 | 0xb9...2dc3 | |
| 03/26/2026 | 3:17:05 PM | sell | $0.1138 | $123.73 | 0.1136 | 123.52 | 0.00092 | 0xd0...0d85 | |
| 03/26/2026 | 3:17:00 PM | sell | $0.1208 | $123.75 | 0.1206 | 123.54 | 0.0009766 | 0xea...baae | |
| 03/26/2026 | 3:15:20 PM | sell | $1 | $124.14 | 0.9989 | 123.64 | 0.008078 | 0x8d...701b | |
| 03/26/2026 | 3:15:10 PM | sell | $0.005877 | $124.24 | 0.005853 | 123.74 | 0.0000473 | 0xc1...4f1e | |
| 03/26/2026 | 3:15:00 PM | sell | $0.05516 | $124.24 | 0.05494 | 123.74 | 0.0004439 | 0xba...7f09 | |
| 03/26/2026 | 3:10:35 PM | sell | $0.1694 | $123.78 | 0.1694 | 123.77 | 0.001369 | 0x0f...34ee | |
| 03/26/2026 | 3:10:20 PM | sell | $0.1109 | $123.8 | 0.1109 | 123.79 | 0.0008964 | 0x52...2087 | |
| 03/26/2026 | 2:56:00 PM | sell | $0.6115 | $124 | 0.6108 | 123.86 | 0.004931 | 0xd7...09a4 | |
| 03/26/2026 | 2:55:20 PM | sell | $0.124 | $124.07 | 0.1239 | 123.93 | 0.0009999 | 0xef...35bf | |
| 03/26/2026 | 2:54:45 PM | sell | $0.7986 | $124.16 | 0.7977 | 124.02 | 0.006432 | 0x5a...9000 |