WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$110.98
Price
111.16 WXDAI
TVL
$2,548.36
MKT CAP
$155.9M
5m
0%
1h
0%
4h
0.52%
24h
-0.47%
Share
TXNS
432
Buys
50
Sells
382
Volume
37
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.5
Pooled WXDAI:
$1,276.29

GNO/WXDAI price stats on Gnosis

As of July 14, 2026, the current price of GNO token on DEX Swapr is $110.98. GNO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $36.90. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $155,905,305.84. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,548.36. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,548.36.

The total transactions of GNO/WXDAI is 432 in the last 24 hours, 50 of which are buy transactions, and 382 are sales transactions.

GNO/WXDAI pool has a trading volume of $36.90 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 111.16, captured at 6:48 AM UTC.

The price of converting 1 GNO to USD is $110.98 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/14/20264:38:50 AMbuy$0.09297$110.980.09312111.160.0008377
0x638...360c
0xee...db4b
07/14/20264:15:20 AMbuy$0.05554$111.190.05552111.150.0004995
0x638...360c
0x26...2958
07/14/20264:15:05 AMbuy$1.61$111.051.611110.01456
0x164...8847
0xea...6978
07/14/20264:13:55 AMbuy$1.79$110.491.79110.710.01622
0x996...5777
0x92...e4ce
07/14/20264:13:45 AMbuy$0.3392$110.310.3398110.520.003074
0x5e8...fd64
0xf9...4eea
07/14/20264:13:30 AMbuy$1.13$110.181.13110.390.01028
0x16E...51DA
0x89...4284
07/14/20264:13:10 AMbuy$0.02812$109.980.02818110.190.0002557
0xac4...272d
0xad...0a57
07/14/20264:13:10 AMbuy$0.5759$110.030.577110.250.005233
0xac4...272d
0xad...0a57
07/14/20262:41:20 AMbuy$0.1401$1100.1403110.180.001273
0x638...360c
0xa8...aa94
07/14/20262:41:15 AMbuy$0.1971$109.970.1974110.150.001792
0xE74...c425
0x1b...2bc1
07/14/20262:41:15 AMbuy$0.1275$109.950.1277110.120.00116
0xab1...3477
0x66...5d60
07/14/20262:41:00 AMbuy$0.03838$110.010.03842110.110.0003489
0xE74...c425
0x84...5a0b
07/14/20262:40:45 AMbuy$0.05546$1100.05551110.10.0005042
0xE74...c425
0x2c...3d76
07/14/20262:37:25 AMbuy$0.04729$110.030.04732110.090.0004298
0xD82...289f
0xb9...4945
07/14/20262:26:00 AMbuy$0.0000177$110.480.00001763110.090.061602
0x2A8...58F1
0x0d...da3f
07/14/20262:26:00 AMbuy$0.0000898$110.480.00008948110.090.068128
0xE0F...2498
0x5f...5a9d
07/14/20262:25:55 AMbuy$0.056321$110.480.056299110.090.075721
0xE0F...2498
0xa0...9587
07/14/20262:25:35 AMsell$1.42$110.051.42109.660.01296
0x3cF...Bb2e
0xd5...083b
07/14/20261:07:50 AMbuy$0.001252$110.410.001251110.330.00001134
0xE0F...2498
0xac...1c5a
07/14/20261:07:45 AMbuy$0.00009886$110.410.00009879110.330.068954
0xE0F...2498
0xe4...98fc