- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.98
- Pooled WXDAI:
- $1,300.29
GNO/WXDAI price stats on Gnosis
As of January 1, 2026, the current price of GNO token on DEX Swapr is $129.84. GNO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $124.06. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $179,620,607.64. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,600.50. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,600.50.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 230 in the last 24 hours, 40 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $124.06 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 129.85, captured at 10:04 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.84 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:50:55 PM | sell | $0.0002415 | $129.84 | 0.0002415 | 129.85 | 0.05186 | 0x9e...959e | |
| 01/01/2026 | 9:16:40 PM | sell | $0.069249 | $129.84 | 0.069249 | 129.85 | 0.087123 | 0xe9...6f03 | |
| 01/01/2026 | 9:16:30 PM | sell | $0.051058 | $129.84 | 0.051058 | 129.85 | 0.088153 | 0xa3...acb5 | |
| 01/01/2026 | 9:16:20 PM | sell | $0.051712 | $129.84 | 0.051712 | 129.85 | 0.071319 | 0x88...4a2f | |
| 01/01/2026 | 9:16:15 PM | sell | $0.051067 | $129.84 | 0.051067 | 129.85 | 0.088223 | 0x10...c90b | |
| 01/01/2026 | 9:16:10 PM | sell | $0.052138 | $129.84 | 0.052138 | 129.85 | 0.071646 | 0xe2...6950 | |
| 01/01/2026 | 9:16:05 PM | sell | $0.051669 | $129.84 | 0.051669 | 129.85 | 0.071285 | 0xdd...63d9 | |
| 01/01/2026 | 9:16:00 PM | sell | $0.051731 | $129.84 | 0.051731 | 129.85 | 0.071333 | 0xa3...d90c | |
| 01/01/2026 | 9:15:50 PM | sell | $0.067164 | $129.84 | 0.067164 | 129.85 | 0.085517 | 0x54...ef7f | |
| 01/01/2026 | 9:15:45 PM | sell | $0.055294 | $129.84 | 0.055294 | 129.85 | 0.074077 | 0x96...6f81 | |
| 01/01/2026 | 9:15:40 PM | sell | $0.069111 | $129.84 | 0.069111 | 129.85 | 0.087016 | 0x60...aa89 | |
| 01/01/2026 | 9:15:25 PM | sell | $0.051135 | $129.84 | 0.051135 | 129.85 | 0.088746 | 0xe4...40f0 | |
| 01/01/2026 | 9:15:20 PM | sell | $0.0003876 | $129.84 | 0.0003876 | 129.85 | 0.052985 | 0xbf...8a2c | |
| 01/01/2026 | 9:14:35 PM | sell | $0.051483 | $129.84 | 0.051483 | 129.85 | 0.071142 | 0x9d...c0a5 | |
| 01/01/2026 | 9:14:25 PM | sell | $0.051359 | $129.84 | 0.051359 | 129.85 | 0.071046 | 0x4a...563b | |
| 01/01/2026 | 9:14:20 PM | sell | $0.051804 | $129.84 | 0.051804 | 129.85 | 0.071389 | 0x09...c65d | |
| 01/01/2026 | 9:14:15 PM | sell | $0.051155 | $129.84 | 0.051156 | 129.85 | 0.088902 | 0x02...e792 | |
| 01/01/2026 | 9:14:05 PM | sell | $0.051782 | $129.84 | 0.051782 | 129.85 | 0.071372 | 0xe9...4f83 | |
| 01/01/2026 | 9:14:00 PM | sell | $0.051117 | $129.84 | 0.051117 | 129.85 | 0.088602 | 0x30...51db | |
| 01/01/2026 | 9:13:55 PM | sell | $0.073292 | $129.84 | 0.073292 | 129.85 | 0.092535 | 0x93...2f8c |