WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$138.48
Price
138.67 WXDAI
TVL
$2,679.01
MKT CAP
$192M
5m
0%
1h
0.37%
4h
-0.63%
24h
1.18%
Share
TXNS
349
Buys
215
Sells
134
Volume
153
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
9.69
Pooled WXDAI:
$1,341.33

GNO/WXDAI price stats on Gnosis

As of January 22, 2026, the current price of GNO token on DEX Swapr is $138.48. GNO price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $153.48. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,966,922.08. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,679.02. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,679.02.

The total transactions of GNO/WXDAI is 349 in the last 24 hours, 215 of which are buy transactions, and 134 are sales transactions.

GNO/WXDAI pool has a trading volume of $153.48 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 138.67, captured at 10:20 AM UTC.

The price of converting 1 GNO to USD is $138.48 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/22/20269:46:10 AMbuy$0.004993$138.480.005138.670.000036050x4e...b11b
01/22/20269:45:15 AMbuy$0.004993$138.480.005138.670.000036050x85...443a
01/22/20269:41:15 AMbuy$0.9355$138.390.9368138.580.006760x36...8a49
01/22/20269:26:40 AMbuy$0.004994$138.340.005138.480.00003610xe5...f9c2
01/22/20269:26:35 AMsell$0.001047$137.650.001048137.790.0576110xa2...4751
01/22/20269:09:40 AMbuy$3.58$137.773.59138.110.0260xdd...c816
01/22/20269:09:25 AMsell$2.87$137.012.88137.350.020990x21...98f3
01/22/20268:54:10 AMbuy$1.37$137.961.37138.190.0099620xc9...9826
01/22/20268:54:05 AMbuy$0.1888$137.80.1891138.030.001370x0f...8399
01/22/20268:53:35 AMbuy$0.02783$137.780.02788138.010.0002020xf2...9f23
01/22/20268:50:40 AMbuy$0.006143$137.990.0061441380.000044510x3c...90a4
01/22/20268:48:25 AMbuy$0.1206$137.980.1206137.990.00087410xdc...7fbb
01/22/20268:42:50 AMbuy$0.005$137.990.005137.980.000036230x27...35b9
01/22/20268:40:25 AMbuy$0.01078$138.020.01078137.980.000078150x5c...ac48
01/22/20268:36:35 AMbuy$0.01005$138.010.01005137.970.000072850x23...0d1d
01/22/20268:36:30 AMbuy$0.08044$1380.08041137.960.00058280x8f...e70d
01/22/20268:36:25 AMbuy$0.4826$137.920.4825137.880.0034990xdc...eb10
01/22/20268:36:25 AMbuy$0.1076$137.980.1076137.950.00078040xb7...83c7
01/22/20268:36:20 AMsell$4.09$137.614.09137.570.029760x5e...87d4
01/22/20268:17:10 AMsell$0.9336$138.160.9331138.090.0067570xf6...0709