WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.95
Price
121.22 WXDAI
TVL
$2,588.05
MKT CAP
$169.2M
5m
0%
1h
0.21%
4h
0.20%
24h
-3.37%
Share
TXNS
414
Buys
281
Sells
133
Volume
134
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.72
Pooled WXDAI:
$1,296.94

GNO/WXDAI price stats on Gnosis

As of April 23, 2026, the current price of GNO token on DEX Swapr is $120.95. GNO price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $133.83. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,199,301.64. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,588.05. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,588.05.

The total transactions of GNO/WXDAI is 414 in the last 24 hours, 281 of which are buy transactions, and 133 are sales transactions.

GNO/WXDAI pool has a trading volume of $133.83 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.22, captured at 2:42 PM UTC.

The price of converting 1 GNO to USD is $120.95 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/23/20262:29:55 PMbuy$0.0001501$120.950.0001505121.220.051241
0x57c...2f26
0x0f...46fe
04/23/20262:24:40 PMbuy$0.055737$120.760.05575121.040.07475
0xD67...2F70
0x23...6062
04/23/20262:24:40 PMbuy$0.9703$120.850.9726121.130.008029
0xE94...33c8
0x45...1b58
04/23/20262:24:30 PMbuy$0.00001975$120.760.00001979121.040.061635
0xd65...134f
0x91...e451
04/23/20262:12:50 PMbuy$0.00001261$121.360.00001258121.040.061039
0x666...17A8
0xd4...b5f9
04/23/20262:12:40 PMsell$0.8414$120.830.8392120.510.006964
0x638...360c
0x4b...f48d
04/23/20262:04:40 PMbuy$0.3727$121.480.3717121.160.003068
0x638...360c
0x12...bf12
04/23/20262:02:40 PMsell$0.04647$120.840.04635120.530.0003846
0x000...62b7
0x6c...2f6e
04/23/20261:42:25 PMsell$1.17$120.691.17120.640.009702
0x638...360c
0x83...49c3
04/23/20261:12:30 PMsell$0.04803$120.660.04807120.750.000398
0xac4...272d
0x63...a96b
04/23/20261:12:25 PMsell$2.16$120.812.16120.90.01794
0x7e4...06e8
0xe0...520a
04/23/20261:10:30 PMsell$0.0000552$121.070.00005524121.160.064559
0x7C3...1b7f
0xe1...db0e
04/23/20261:10:25 PMsell$0.00003231$121.070.00003233121.160.062668
0xD07...A8F3
0x83...d209
04/23/20261:10:20 PMsell$0.054272$121.070.054275121.160.073528
0xc12...E328
0xee...6c4b
04/23/20261:10:10 PMsell$0.001019$121.070.00102121.160.058419
0xd12...088f
0x83...b268
04/23/20261:09:55 PMsell$0.0013$121.070.001301121.160.00001073
0xC3C...28D6
0xb1...8a1d
04/23/20261:07:40 PMsell$0.01503$121.080.01504121.160.0001241
0x080...8cF3
0x61...983f
04/23/20261:07:35 PMsell$0.2731$121.10.2733121.190.002255
0x037...8dE3
0x24...6a5f
04/23/20261:07:30 PMbuy$4.05$121.384.06121.470.03343
0x638...360c
0xf2...27e2
04/23/20261:07:30 PMsell$0.1289$121.140.129121.230.001064
0xac4...272d
0xd8...81d5