WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$138.76
Price
138.82 WXDAI
TVL
$2,682.79
MKT CAP
$192.3M
5m
0%
1h
-0.61%
4h
3.07%
24h
1.15%
Share
TXNS
282
Buys
164
Sells
118
Volume
147
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
9.69
Pooled WXDAI:
$1,341.96

GNO/WXDAI price stats on Gnosis

As of January 21, 2026, the current price of GNO token on DEX Swapr is $138.76. GNO price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $146.83. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $192,344,452.08. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,682.80. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,682.80.

The total transactions of GNO/WXDAI is 282 in the last 24 hours, 164 of which are buy transactions, and 118 are sales transactions.

GNO/WXDAI pool has a trading volume of $146.83 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 138.82, captured at 9:08 PM UTC.

The price of converting 1 GNO to USD is $138.76 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/21/20269:04:55 PMbuy$0.004997$138.760.005138.820.000036010x95...132a
01/21/20268:55:45 PMbuy$0.00498$138.260.005138.810.000036010x3e...988c
01/21/20268:55:40 PMbuy$0.00498$138.260.005138.810.000036010x0f...e0bc
01/21/20268:53:35 PMbuy$0.00498$138.270.005138.810.000036010xc9...68ac
01/21/20268:52:45 PMbuy$0.004982$138.340.005138.810.000036010xa6...6d3c
01/21/20268:50:10 PMbuy$0.9383$138.140.9422138.710.0067920x03...6205
01/21/20268:49:40 PMbuy$0.004979$138.040.005138.620.000036060x8a...a5be
01/21/20268:25:50 PMsell$0.938$138.270.9363138.020.0067840x9f...0d26
01/21/20268:22:25 PMsell$0.1174$138.440.1171138.130.0008480xc7...918b
01/21/20268:20:20 PMbuy$0.1796$139.230.179138.810.0012890xf4...1693
01/21/20268:20:00 PMsell$2.21$139.492.19138.330.015860x68...5661
01/21/20268:16:35 PMsell$0.9468$139.430.9415138.650.006790x58...cb9f
01/21/20268:16:30 PMsell$0.01195$139.530.01188138.750.000085640x8d...e2e7
01/21/20268:16:20 PMsell$0.02032$139.530.02021138.750.00014560xfb...8b60
01/21/20268:11:45 PMsell$1.44$139.531.43138.910.010360x7e...90ae
01/21/20268:11:40 PMsell$0.3654$139.710.3638139.090.0026150x12...97b8
01/21/20268:10:25 PMsell$0.5911$139.610.5894139.190.0042340x70...f80f
01/21/20268:00:40 PMbuy$0.004983$139.50.005139.950.000035720x59...a38e
01/21/20267:55:25 PMbuy$0.9448$139.180.9494139.850.0067880x6e...e151
01/21/20267:54:30 PMbuy$0.08782$139.090.08824139.740.00063140x72...458c