- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.78
- Pooled WXDAI:
- $1,329.31
GNO/WXDAI price stats on Gnosis
As of January 21, 2026, the current price of GNO token on DEX Swapr is $135.48. GNO price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $94.88. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $187,799,103.66. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,657.12. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,657.12.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 680 in the last 24 hours, 567 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $94.88 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 135.56, captured at 2:18 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $135.48 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:23:30 AM | sell | $0.00107 | $135.48 | 0.001071 | 135.56 | 0.057902 | 0x7e...0261 | |
| 01/21/2026 | 1:16:10 AM | buy | $1.15 | $135.43 | 1.16 | 136.12 | 0.008521 | 0x02...85f5 | |
| 01/21/2026 | 1:12:10 AM | buy | $0.918 | $135.28 | 0.9223 | 135.91 | 0.006786 | 0x5b...e351 | |
| 01/21/2026 | 12:53:05 AM | buy | $0.9201 | $135.56 | 0.9212 | 135.72 | 0.006787 | 0xa0...18bd | |
| 01/21/2026 | 12:33:25 AM | sell | $0.01033 | $135.16 | 0.01032 | 134.95 | 0.00007648 | 0xd7...9add | |
| 01/21/2026 | 12:32:20 AM | sell | $0.001012 | $135.16 | 0.00101 | 134.95 | 0.057487 | 0x1f...6e63 | |
| 01/21/2026 | 12:28:50 AM | buy | $0.001001 | $135.84 | 0.001 | 135.63 | 0.057372 | 0xd9...d52b | |
| 01/21/2026 | 12:23:20 AM | sell | $0.06404 | $135.16 | 0.06394 | 134.96 | 0.0004737 | 0xb7...9382 | |
| 01/20/2026 | 11:42:50 PM | buy | $0.08072 | $135.9 | 0.08057 | 135.63 | 0.000594 | 0x77...9f15 | |
| 01/20/2026 | 11:39:45 PM | buy | $0.001001 | $135.89 | 0.001 | 135.63 | 0.057372 | 0x8e...75f1 | |
| 01/20/2026 | 11:13:20 PM | buy | $0.001 | $135.68 | 0.001 | 135.63 | 0.057372 | 0x83...8ec0 | |
| 01/20/2026 | 11:13:05 PM | sell | $0.9174 | $135.09 | 0.9171 | 135.04 | 0.006791 | 0x6e...33fa | |
| 01/20/2026 | 11:11:00 PM | sell | $2.76 | $135.49 | 2.76 | 135.42 | 0.02038 | 0x7c...f232 | |
| 01/20/2026 | 11:10:55 PM | sell | $1.29 | $135.93 | 1.29 | 135.83 | 0.009525 | 0xdd...e926 | |
| 01/20/2026 | 11:10:50 PM | buy | $5.5 | $136.2 | 5.49 | 136.08 | 0.04039 | 0xfe...d464 | |
| 01/20/2026 | 11:06:15 PM | buy | $0.006085 | $135.74 | 0.006075 | 135.52 | 0.00004483 | 0x2a...9440 | |
| 01/20/2026 | 11:06:00 PM | buy | $0.01001 | $135.74 | 0.01 | 135.52 | 0.00007378 | 0xb5...836c | |
| 01/20/2026 | 11:05:55 PM | sell | $0.9181 | $135.15 | 0.9166 | 134.93 | 0.006792 | 0xe8...0dd8 | |
| 01/20/2026 | 10:54:20 PM | buy | $0.0009998 | $135.69 | 0.001 | 135.7 | 0.057368 | 0xa9...346b | |
| 01/20/2026 | 10:49:35 PM | buy | $0.01001 | $135.92 | 0.01 | 135.7 | 0.00007368 | 0xd3...e53c |