WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.91
Price
122.25 WXDAI
TVL
$2,690.97
MKT CAP
$175.3M
5m
0%
1h
0.19%
4h
-1.68%
24h
-1.44%
Share
TXNS
248
Buys
123
Sells
125
Volume
658
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.06
Pooled WXDAI:
$1,349.24

GNO/WXDAI price stats on Gnosis

As of August 23, 2026, the current price of GNO token on DEX Swapr is $121.91. GNO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $657.83. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,331,096.88. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,690.98. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,690.98.

The total transactions of GNO/WXDAI is 248 in the last 24 hours, 123 of which are buy transactions, and 125 are sales transactions.

GNO/WXDAI pool has a trading volume of $657.83 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.25, captured at 7:10 AM UTC.

The price of converting 1 GNO to USD is $121.91 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/23/20266:33:00 AMbuy$0.2118$121.910.2124122.250.001737
0xE7d...3e7a
0xff...5709
08/23/20266:31:10 AMbuy$0.1284$122.150.1284122.220.001051
0x2F0...582c
0x6d...5e68
08/23/20266:23:40 AMbuy$0.2339$122.120.2341122.190.001916
0xfac...1091
0x8e...a93b
08/23/20266:22:40 AMbuy$0.04376$122.10.04378122.170.0003584
0x569...294f
0x25...b709
08/23/20266:20:55 AMbuy$0.1951$122.130.1951122.140.001597
0xF25...F1B5
0x4a...8236
08/23/20266:20:25 AMbuy$0.07303$121.710.07327122.120.0006
0xab1...3477
0xd5...13fb
08/23/20266:20:05 AMbuy$0.2435$121.730.2442122.090.002
0xD4a...109c
0x9c...6396
08/23/20266:19:40 AMbuy$0.2435$121.760.2441122.050.002
0x110...51C6
0x46...69e3
08/23/20266:16:20 AMbuy$0.4497$121.820.4503121.980.003692
0x459...5b87
0x3d...0ee0
08/23/20266:16:10 AMbuy$0.2435$121.760.2438121.920.002
0x110...51C6
0x8a...7272
08/23/20266:01:30 AMsell$0.2458$121.150.2461121.310.002028
0x083...2b0B
0xba...6e57
08/23/20266:00:35 AMbuy$0.00005568$121.780.00005575121.940.064572
0xE0F...2498
0xcf...ef9e
08/23/20265:55:20 AMbuy$0.055439$121.780.055447121.940.074466
0xE0F...2498
0x60...f248
08/23/20265:53:45 AMbuy$0.0007598$121.780.0007608121.940.056239
0xE0F...2498
0xae...2631
08/23/20265:46:55 AMsell$0.7698$121.240.7708121.40.006349
0xF2E...4c46
0x8d...5811
08/23/20265:32:50 AMbuy$0.04381$121.690.04395122.080.00036
0xBc7...0130
0xed...78c1
08/23/20265:25:50 AMbuy$0.04867$121.680.04883122.070.0004
0x5A8...29B5
0x05...ebdb
08/23/20265:25:45 AMbuy$0.1216$121.660.122122.060.001
0xD4a...109c
0x12...0b69
08/23/20265:17:15 AMsell$1$122.550.999121.40.008228
0x794...BA6d
0x74...e089
08/23/20265:09:50 AMsell$0.4605$122.270.4577121.530.003766
0x638...360c
0xdb...0e8e