WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$125.56
Price
125.59 WXDAI
TVL
$2,645.98
MKT CAP
$175.6M
5m
-0.02%
1h
0.49%
4h
-0.18%
24h
2.95%
Share
TXNS
2K
Buys
270
Sells
1K
Volume
306
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.5
Pooled WXDAI:
$1,323.23

GNO/WXDAI price stats on Gnosis

As of April 22, 2026, the current price of GNO token on DEX Swapr is $125.56. GNO price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 1752 trades with trading volume of $305.54. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,589,182.99. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,645.99. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,645.99.

The total transactions of GNO/WXDAI is 1752 in the last 24 hours, 270 of which are buy transactions, and 1482 are sales transactions.

GNO/WXDAI pool has a trading volume of $305.54 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.59, captured at 2:02 PM UTC.

The price of converting 1 GNO to USD is $125.56 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/22/20262:02:15 PMsell$0.0004028$125.560.0004029125.590.053208
0x666...17A8
0xa5...1795
04/22/20262:02:10 PMsell$0.00285$125.560.00285125.590.0000227
0x047...8B47
0xa8...da79
04/22/20262:02:05 PMsell$0.002885$125.570.002886125.590.00002298
0xd12...088f
0x92...2359
04/22/20262:02:05 PMsell$0.00228$125.560.002281125.590.00001816
0x03d...53B7
0xc8...780b
04/22/20262:02:00 PMsell$0.0003015$125.570.0003016125.590.052401
0x17E...5810
0x4d...9417
04/22/20262:01:55 PMsell$0.003096$125.570.003097125.590.00002466
0x57c...2f26
0xeb...63f8
04/22/20262:01:50 PMsell$0.004635$125.570.004636125.590.00003691
0xB7a...6d8B
0xd9...4dd2
04/22/20262:01:45 PMsell$0.01728$125.570.01728125.590.0001376
0xd6B...8735
0x17...42c1
04/22/20262:01:40 PMsell$0.02069$125.570.0207125.60.0001648
0xa74...AddA
0x50...83d9
04/22/20262:01:35 PMsell$0.02007$125.590.02008125.610.0001598
0xd65...134f
0x9f...5d78
04/22/20262:01:35 PMsell$0.02912$125.580.02913125.60.0002319
0x6B0...ee5c
0xb2...f8b1
04/22/20262:01:35 PMsell$0.0215$125.580.02151125.60.0001712
0xA29...5187
0xc5...f784
04/22/20262:01:30 PMsell$0.06834$125.590.06835125.620.0005441
0x0C4...D7EF
0x1e...0ea1
04/22/20262:01:30 PMsell$0.005188$125.60.005189125.620.0000413
0x17F...115C
0x33...5dd4
04/22/20262:01:25 PMbuy$0.239$126.220.239126.250.001893
0x638...360c
0xfc...e50a
04/22/20262:01:25 PMsell$0.06656$125.610.06658125.630.0005299
0xac4...272d
0xd6...58aa
04/22/20262:00:55 PMbuy$0.7871$126.210.7869126.190.006236
0x638...360c
0x26...f0a3
04/22/20262:00:55 PMsell$0.1984$125.640.1983125.610.001579
0xac4...272d
0xec...f574
04/22/20261:59:40 PMsell$0.1273$125.520.1273125.490.001014
0x277...B69c
0x47...bac5
04/22/20261:59:40 PMsell$0.2328$125.550.2328125.530.001854
0x9Cd...53e1
0xef...1797