- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.75
- Pooled WXDAI:
- $1,333.01
GNO/WXDAI price stats on Gnosis
As of January 23, 2026, the current price of GNO token on DEX Swapr is $136.65. GNO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $103.40. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $189,424,945.74. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,665.60. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,665.60.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 147 in the last 24 hours, 66 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $103.40 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 136.67, captured at 11:47 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $136.65 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:40:25 AM | buy | $2.53 | $136.65 | 2.53 | 136.67 | 0.01852 | 0x44...da6b | |
| 01/23/2026 | 11:34:00 AM | buy | $0.003998 | $135.96 | 0.004011 | 136.41 | 0.0000294 | 0xbd...0c03 | |
| 01/23/2026 | 11:32:50 AM | buy | $0.008574 | $136.07 | 0.008595 | 136.41 | 0.00006301 | 0xe2...c5ae | |
| 01/23/2026 | 11:30:30 AM | buy | $0.009795 | $136.07 | 0.009819 | 136.41 | 0.00007198 | 0x19...6c5d | |
| 01/23/2026 | 11:28:00 AM | buy | $0.02615 | $136.07 | 0.02621 | 136.4 | 0.0001921 | 0x24...5b15 | |
| 01/23/2026 | 11:26:35 AM | buy | $0.00743 | $136.06 | 0.007449 | 136.4 | 0.00005461 | 0xec...e67d | |
| 01/23/2026 | 11:24:00 AM | buy | $0.01373 | $136.06 | 0.01376 | 136.4 | 0.0001009 | 0xd9...7f15 | |
| 01/23/2026 | 11:22:25 AM | buy | $0.03136 | $136.06 | 0.03144 | 136.39 | 0.0002305 | 0xe6...69af | |
| 01/23/2026 | 11:14:15 AM | buy | $0.00001615 | $136.05 | 0.00001619 | 136.39 | 0.061187 | 0xcd...305d | |
| 01/23/2026 | 10:48:50 AM | sell | $1.09 | $135.82 | 1.09 | 135.82 | 0.008048 | 0x35...8fa8 | |
| 01/23/2026 | 10:04:40 AM | sell | $0.01157 | $136.03 | 0.01156 | 135.93 | 0.00008507 | 0x1c...bf18 | |
| 01/23/2026 | 9:03:45 AM | sell | $0.1427 | $135.98 | 0.1427 | 135.95 | 0.00105 | 0xcd...5b65 | |
| 01/23/2026 | 8:49:25 AM | sell | $0.9132 | $136.05 | 0.9133 | 136.06 | 0.006712 | 0x75...a102 | |
| 01/23/2026 | 8:00:55 AM | sell | $1.14 | $136.07 | 1.14 | 136.27 | 0.0084 | 0x33...2a16 | |
| 01/23/2026 | 7:03:25 AM | sell | $0.9188 | $136.89 | 0.916 | 136.48 | 0.006711 | 0x6a...28ee | |
| 01/23/2026 | 6:38:25 AM | sell | $0.7012 | $136.81 | 0.7003 | 136.65 | 0.005125 | 0xc5...3753 | |
| 01/23/2026 | 6:30:30 AM | sell | $0.9195 | $136.95 | 0.9185 | 136.81 | 0.006713 | 0xb7...81e8 | |
| 01/23/2026 | 6:29:00 AM | sell | $0.966 | $137.19 | 0.9647 | 137 | 0.007041 | 0xff...c506 | |
| 01/23/2026 | 6:26:10 AM | sell | $1.07 | $137.3 | 1.07 | 137.21 | 0.007839 | 0x92...c8fd | |
| 01/23/2026 | 6:26:10 AM | sell | $0.04161 | $137.42 | 0.04158 | 137.33 | 0.0003028 | 0x8e...d94d |