WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.91
Price
120.72 WXDAI
TVL
$2,591.69
MKT CAP
$169.1M
5m
0.52%
1h
0.68%
4h
-0.43%
24h
-0.03%
Share
TXNS
809
Buys
166
Sells
643
Volume
142
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.73
Pooled WXDAI:
$1,293.76

GNO/WXDAI price stats on Gnosis

As of April 20, 2026, the current price of GNO token on DEX Swapr is $120.91. GNO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $141.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,062,187.34. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,591.69. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,591.69.

The total transactions of GNO/WXDAI is 809 in the last 24 hours, 166 of which are buy transactions, and 643 are sales transactions.

GNO/WXDAI pool has a trading volume of $141.93 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.72, captured at 5:42 PM UTC.

The price of converting 1 GNO to USD is $120.91 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/20/20265:39:25 PMbuy$0.8582$120.910.8569120.720.007098
0x638...360c
0x7c...20d8
04/20/20265:34:30 PMbuy$0.3464$120.680.3462120.60.00287
0x479...bfc4
0x16...b347
04/20/20265:33:35 PMbuy$0.09435$120.290.09457120.560.0007843
0x638...360c
0x43...5043
04/20/20265:33:00 PMsell$2$120.382120.140.01665
0x433...9fFe
0x12...9ffd
04/20/20265:33:00 PMsell$0.03294$120.510.03288120.270.0002733
0x433...9fFe
0x12...9ffd
04/20/20265:24:30 PMsell$0.00001032$119.220.00001032119.320.078656
0xf05...E490
0xd2...5eed
04/20/20265:24:20 PMbuy$1.68$120.681.68120.780.01399
0x638...360c
0x1d...2cd7
04/20/20265:21:50 PMbuy$0.06334$120.330.06349120.610.0005263
0x638...360c
0x9e...b617
04/20/20265:20:35 PMbuy$0.1301$120.310.1304120.60.001081
0x638...360c
0xde...5d9b
04/20/20265:19:35 PMbuy$0.0499$120.350.04999120.580.0004146
0x638...360c
0x67...0c46
04/20/20265:14:00 PMbuy$0.4506$120.280.4516120.530.003746
0x638...360c
0x71...061d
04/20/20265:00:00 PMsell$0.2267$120.210.2261119.910.001885
0x08e...9f38
0x0f...fe39
04/20/20264:59:40 PMsell$0.009175$120.220.009153119.930.00007632
0xEd6...97a5
0xb8...f61f
04/20/20264:58:50 PMsell$0.0002737$120.190.0002732119.930.052277
0xD82...289f
0xad...ce10
04/20/20264:57:35 PMsell$0.0003412$120.160.0003405119.930.052839
0x569...294f
0x2e...e09a
04/20/20264:56:15 PMsell$0.0002908$120.150.0002902119.930.05242
0xD82...289f
0xc6...79ea
04/20/20264:55:15 PMsell$0.0003198$120.140.0003193119.930.052662
0x569...294f
0x89...7377
04/20/20264:53:40 PMsell$0.000314$120.140.0003134119.930.052613
0x5A8...29B5
0x83...d5cf
04/20/20264:52:40 PMsell$0.0002878$120.140.0002873119.930.052396
0xD67...2F70
0xe0...8ee2
04/20/20264:51:25 PMsell$0.0002802$120.140.0002797119.930.052332
0x5A8...29B5
0xad...238c