WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$119.65
Price
119.71 WXDAI
TVL
$2,549.23
MKT CAP
$166.3M
5m
0.11%
1h
1.42%
4h
2.09%
24h
4.87%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.62
Pooled WXDAI:
$1,275.19

GNO/WXDAI price stats on Gnosis

As of February 7, 2026, the current price of GNO token on DEX Swapr is $119.65. GNO price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 2242 trades with trading volume of $3,656.60. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,331,379.73. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,549.23. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,549.23.

The total transactions of GNO/WXDAI is 2242 in the last 24 hours, 1194 of which are buy transactions, and 1048 are sales transactions.

GNO/WXDAI pool has a trading volume of $3,656.60 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 119.71, captured at 7:02 PM UTC.

The price of converting 1 GNO to USD is $119.65 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/07/20267:01:30 PMsell$0.1387$119.650.1387119.710.001159
0xac4...272d
0x44...41b7
02/07/20267:01:20 PMsell$0.8204$119.740.8207119.80.006851
0xab1...3477
0xfd...5428
02/07/20267:00:40 PMsell$0.6396$119.780.6404119.940.005339
0x1EF...7Ca8
0x6d...81eb
02/07/20267:00:05 PMsell$0.09565$119.840.09578120.010.0007981
0x90F...8002
0x28...14ba
02/07/20266:59:40 PMsell$0.09982$119.860.09995120.020.0008327
0x000...3358
0xf4...0f05
02/07/20266:59:30 PMsell$0.1527$119.890.1529120.050.001273
0x638...360c
0xae...c714
02/07/20266:58:40 PMsell$0.6958$119.970.6967120.130.0058
0x110...51C6
0x2c...e61c
02/07/20266:58:40 PMsell$0.1199$120.040.1201120.20.0009992
0xa39...ffff
0xd0...5f7a
02/07/20266:58:35 PMsell$0.06001$120.060.06009120.220.0004998
0x76b...8888
0x0d...bedc
02/07/20266:58:30 PMsell$0.4797$120.080.4805120.30.003994
0xA2F...aaaa
0x43...8b18
02/07/20266:58:30 PMsell$0.1224$120.020.1226120.240.00102
0x000...E557
0x9d...b9ed
02/07/20266:58:25 PMsell$2.89$120.42.9120.610.02405
0x463...075E
0xd9...ca09
02/07/20266:58:20 PMbuy$13.44$121.3813.46121.60.1107
0x638...360c
0xba...f7c3
02/07/20266:58:20 PMsell$7.28$121.367.29121.580.06001
0x038...Ee0d
0x7f...8ae8
02/07/20266:57:55 PMsell$0.00747$119.520.007483119.730.0000625
0x000...0c08
0x98...2efb
02/07/20266:57:40 PMsell$0.3518$119.550.3525119.770.002943
0xac4...272d
0x6e...52af
02/07/20266:50:55 PMsell$0.01006$119.240.0101119.80.00008436
0x000...D621
0x0e...35ac
02/07/20266:50:45 PMbuy$1.6$119.691.61120.250.01343
0x638...360c
0x15...3649
02/07/20266:47:25 PMsell$0.04723$119.360.04728119.50.0003956
0x054...3333
0xb3...18dc
02/07/20266:46:40 PMsell$0.1744$119.380.1746119.520.001461
0x76b...8888
0x17...c5c7