WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$126.31
Price
125.91 WXDAI
TVL
$2,655.11
MKT CAP
$176.9M
5m
0%
1h
-0.01%
4h
0.30%
24h
2.54%
Share
TXNS
373
Buys
156
Sells
217
Volume
158
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.53
Pooled WXDAI:
$1,323.41

GNO/WXDAI price stats on Gnosis

As of May 1, 2026, the current price of GNO token on DEX Swapr is $126.31. GNO price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $158.23. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,931,988.89. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,655.11. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,655.11.

The total transactions of GNO/WXDAI is 373 in the last 24 hours, 156 of which are buy transactions, and 217 are sales transactions.

GNO/WXDAI pool has a trading volume of $158.23 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.91, captured at 5:09 PM UTC.

The price of converting 1 GNO to USD is $126.31 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/01/20264:56:20 PMbuy$0.1347$126.310.1343125.910.0010670xd7...f837
05/01/20264:55:50 PMbuy$0.43$126.250.4286125.860.0034050x83...5811
05/01/20264:44:20 PMbuy$0.2719$126.130.2712125.790.0021560xc6...c195
05/01/20264:41:30 PMsell$2.39$125.72.38125.370.019060x98...2460
05/01/20264:25:25 PMsell$0.6358$125.580.6361125.650.0050620xbe...1930
05/01/20264:15:15 PMsell$0.4648$125.460.4656125.690.0037040xd0...2611
05/01/20264:10:55 PMbuy$0.2802$126.170.2807126.410.002220xed...4195
05/01/20264:05:35 PMbuy$0.6206$126.090.6217126.320.0049220x67...e9fc
05/01/20263:58:10 PMbuy$0.05002$126.320.05126.260.0003960x5f...3676
05/01/20263:53:35 PMsell$0.938$125.780.9375125.710.0074570x82...0f04
05/01/20263:51:05 PMsell$0.1694$126.10.1691125.860.0013430xd0...937d
05/01/20263:51:05 PMsell$0.2211$126.060.2207125.820.0017540x7c...36a7
05/01/20263:28:20 PMsell$0.1969$125.880.1969125.890.0015640x1c...1993
05/01/20263:22:20 PMsell$0.1019$125.910.1019125.920.000810x14...9058
05/01/20263:20:30 PMsell$0.2657$125.950.2657125.960.002110x5b...48ea
05/01/20262:53:00 PMsell$0.03831$1260.0383125.980.0003040x69...26f7
05/01/20262:52:50 PMsell$3.11$125.563.13126.290.02480x35...d44f
05/01/20262:52:40 PMbuy$5.74$126.515.74126.670.045380x96...176d
05/01/20262:50:20 PMbuy$0.1726$125.950.1729126.110.0013710xd8...c8ee
05/01/20262:37:50 PMbuy$0.5588$126.270.5578126.040.0044260xa2...c2fd