WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$143.63
Price
143.71 WXDAI
TVL
$2,807.43
MKT CAP
$200.7M
5m
0.06%
1h
1.11%
4h
1.61%
24h
9.17%
Share
TXNS
461
Buys
210
Sells
251
Volume
302
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
9.74
Pooled WXDAI:
$1,404.48

GNO/WXDAI price stats on Gnosis

As of March 16, 2026, the current price of GNO token on DEX Swapr is $143.63. GNO price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $301.52. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $200,684,368.64. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,807.43. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,807.43.

The total transactions of GNO/WXDAI is 461 in the last 24 hours, 210 of which are buy transactions, and 251 are sales transactions.

GNO/WXDAI pool has a trading volume of $301.52 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 143.71, captured at 6:24 PM UTC.

The price of converting 1 GNO to USD is $143.63 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/16/20266:19:00 PMsell$0.005524$143.630.005527143.710.00003846
0x000...3D70
0x42...12e4
03/16/20266:16:00 PMbuy$1.83$144.121.83144.250.0127
0x638...360c
0x22...e5e0
03/16/20266:15:00 PMsell$0.9904$143.550.9896143.440.006899
0x116...de6B
0xa4...ce97
03/16/20266:12:35 PMbuy$0.1792$144.120.1794144.240.001243
0x090...9DFB
0xf0...a7c7
03/16/20266:11:15 PMsell$0.01002$143.480.01002143.510.00006983
0xc7D...9999
0x24...12e3
03/16/20266:11:10 PMsell$0.6023$143.540.6024143.570.004195
0x875...6709
0xbe...500a
03/16/20266:11:10 PMsell$0.04006$143.610.04007143.640.0002789
0x054...3333
0xea...959b
03/16/20266:11:05 PMsell$0.1743$143.820.1742143.690.001212
0x051...6666
0xdd...7c5d
03/16/20266:11:05 PMsell$0.1598$143.780.1596143.660.001111
0x5A8...29B5
0xef...9df0
03/16/20266:11:00 PMsell$0.05532$143.840.05527143.710.0003846
0x000...f455
0x53...4fcf
03/16/20266:11:00 PMbuy$1.45$144.421.45144.290.01007
0x638...360c
0x78...2cbb
03/16/20266:10:50 PMsell$0.01$143.270.01001143.420.00006982
0x679...1111
0x0b...cbcb
03/16/20266:10:45 PMsell$0.01501$143.270.01503143.430.0001048
0x30b...7777
0x97...8b10
03/16/20266:10:40 PMsell$0.02223$143.480.02222143.440.0001549
0xe92...CCCC
0x27...ddc0
03/16/20266:10:40 PMsell$0.02484$143.480.02483143.430.0001731
0xab1...3477
0x2e...2fff
03/16/20266:10:35 PMsell$0.02003$143.440.02003143.440.0001396
0xFcF...DDDD
0xf2...45f7
03/16/20266:10:30 PMsell$0.03014$143.390.03015143.440.0002102
0x90F...8002
0x76...6a27
03/16/20266:10:30 PMbuy$0.306$144.090.3061144.140.002124
0x638...360c
0xeb...b0e8
03/16/20266:10:30 PMsell$0.04005$143.340.04006143.390.0002794
0xf02...EEEE
0x4b...935e
03/16/20266:10:25 PMsell$0.01501$143.340.01502143.40.0001047
0x76b...8888
0x27...d5d6