- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.67
- Pooled WXDAI:
- $1,343.82
GNO/WXDAI price stats on Gnosis
As of January 5, 2026, the current price of GNO token on DEX Swapr is $138.24. GNO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $68.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,276,420.83. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,681.15. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,681.15.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 160 in the last 24 hours, 79 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $68.05 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.57, captured at 2:32 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.24 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:23:25 PM | sell | $0.00101 | $138.24 | 0.001012 | 138.57 | 0.057307 | 0x27...7465 | |
| 01/05/2026 | 2:13:55 PM | sell | $0.448 | $138.29 | 0.449 | 138.62 | 0.003239 | 0x07...a3d8 | |
| 01/05/2026 | 2:10:15 PM | sell | $0.572 | $138.39 | 0.5734 | 138.73 | 0.004133 | 0xd0...fa7a | |
| 01/05/2026 | 2:09:15 PM | sell | $0.1212 | $138.46 | 0.1215 | 138.8 | 0.0008756 | 0xda...7f9e | |
| 01/05/2026 | 1:55:45 PM | buy | $0.09975 | $139.16 | 0.1 | 139.5 | 0.0007168 | 0x67...26e9 | |
| 01/05/2026 | 1:50:45 PM | sell | $0.2241 | $138.48 | 0.2246 | 138.81 | 0.001618 | 0xce...f162 | |
| 01/05/2026 | 1:48:55 PM | sell | $0.3363 | $138.54 | 0.3371 | 138.87 | 0.002428 | 0x02...2008 | |
| 01/05/2026 | 1:45:05 PM | sell | $0.3366 | $138.61 | 0.3374 | 138.94 | 0.002428 | 0x72...2af5 | |
| 01/05/2026 | 1:42:25 PM | sell | $0.559 | $138.7 | 0.5604 | 139.03 | 0.00403 | 0xd6...a3b6 | |
| 01/05/2026 | 1:36:15 PM | sell | $0.3142 | $138.79 | 0.3149 | 139.13 | 0.002263 | 0xaa...bdd3 | |
| 01/05/2026 | 1:26:25 PM | buy | $0.0009975 | $139.52 | 0.001 | 139.86 | 0.057149 | 0xf3...8c88 | |
| 01/05/2026 | 1:23:35 PM | sell | $0.4496 | $138.87 | 0.4507 | 139.2 | 0.003237 | 0x3f...aa86 | |
| 01/05/2026 | 1:22:55 PM | sell | $1.21 | $139.04 | 1.21 | 139.38 | 0.00874 | 0x3e...e359 | |
| 01/05/2026 | 12:22:50 PM | buy | $0.005675 | $139.86 | 0.005689 | 140.2 | 0.00004057 | 0xb6...2ee7 | |
| 01/05/2026 | 12:22:05 PM | buy | $0.006052 | $139.86 | 0.006067 | 140.2 | 0.00004327 | 0x10...6ec1 | |
| 01/05/2026 | 12:19:45 PM | sell | $0.001043 | $139.16 | 0.001045 | 139.5 | 0.057494 | 0x8a...8d2e | |
| 01/05/2026 | 11:27:10 AM | sell | $0.001014 | $139.16 | 0.001016 | 139.5 | 0.057288 | 0x4d...a7f3 | |
| 01/05/2026 | 11:12:00 AM | buy | $0.0009975 | $139.86 | 0.001 | 140.2 | 0.057132 | 0x6e...4c47 | |
| 01/05/2026 | 11:02:00 AM | buy | $0.9097 | $139.77 | 0.912 | 140.11 | 0.006509 | 0xf4...29e5 | |
| 01/05/2026 | 10:55:45 AM | buy | $0.65 | $139.61 | 0.6516 | 139.94 | 0.004656 | 0xde...a7bc |