WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$104.74
Price
104.78 WXDAI
TVL
$2,483.21
MKT CAP
$146.6M
5m
0%
1h
-0.44%
4h
0.22%
24h
-1.32%
Share
TXNS
75
Buys
34
Sells
41
Volume
25
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.81
Pooled WXDAI:
$1,242.06

GNO/WXDAI price stats on Gnosis

As of July 5, 2026, the current price of GNO token on DEX Swapr is $104.74. GNO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $24.53. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $146,629,481.81. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,483.21. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,483.21.

The total transactions of GNO/WXDAI is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.

GNO/WXDAI pool has a trading volume of $24.53 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 104.78, captured at 4:42 PM UTC.

The price of converting 1 GNO to USD is $104.74 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/05/20264:20:40 PMsell$0.000098$104.740.00009804104.780.069356
0xE0F...2498
0xa4...4c74
07/05/20263:51:40 PMsell$0.052967$105.050.052959104.780.072824
0xE0F...2498
0x31...c3f5
07/05/20263:30:30 PMbuy$0.05885$105.210.05893105.360.0005593
0x638...360c
0x3f...faa2
07/05/20263:13:00 PMbuy$0.053901$105.550.053894105.350.073696
0xD82...289f
0x92...fb87
07/05/20263:12:55 PMsell$0.057225$104.970.057212104.770.076883
0xE0F...2498
0x6d...908f
07/05/20263:04:50 PMbuy$0.03483$105.120.03485105.170.0003313
0x5A8...29B5
0xcd...2f65
07/05/20263:04:55 PMbuy$0.7155$105.210.7158105.250.0068
0x10A...8f68
0xb5...d1f2
07/05/20263:04:50 PMbuy$0.1245$105.140.1246105.180.001184
0x000...E055
0x7e...c2a2
07/05/20263:04:35 PMbuy$0.171$105.080.1712105.20.001627
0x239...2907
0x5d...f6a7
07/05/20263:04:05 PMbuy$0.9191$104.80.9213105.060.008769
0xE77...0000
0x26...f2ac
07/05/20262:58:35 PMbuy$0.1097$104.910.1097104.970.001045
0x2dB...2fC0
0xa4...a6ee
07/05/20262:57:25 PMbuy$0.1821$104.910.1821104.940.001736
0x58e...1932
0xfe...a828
07/05/20262:56:25 PMsell$0.00001379$104.50.00001377104.350.061319
0xE0F...2498
0x43...aa11
07/05/20262:43:30 PMbuy$0.05741$104.890.05742104.920.0005473
0xA8b...73eC
0x2b...16d9
07/05/20262:43:20 PMbuy$0.4081$104.850.4082104.880.003892
0x571...B268
0x22...3648
07/05/20262:39:15 PMbuy$0.08032$104.810.08034104.840.0007663
0x04d...4137
0xb1...0767
07/05/20262:39:05 PMbuy$0.1229$104.80.123104.830.001173
0xE74...c425
0x30...b48e
07/05/20262:35:40 PMsell$0.02634$104.260.02635104.290.0002526
0xac4...272d
0xc6...3301
07/05/20262:11:15 PMbuy$0.0258$104.630.02585104.820.0002466
0x119...ba66
0x9c...5af5
07/05/20262:11:10 PMbuy$0.2144$104.610.2148104.80.00205
0x2be...1080
0x14...2227