WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.07
Price
122.36 WXDAI
TVL
$2,576.15
MKT CAP
$169.9M
5m
0%
1h
-0.04%
4h
0.29%
24h
-2.49%
Share
TXNS
343
Buys
165
Sells
178
Volume
327
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.52
Pooled WXDAI:
$1,291.14

GNO/WXDAI price stats on Gnosis

As of February 11, 2026, the current price of GNO token on DEX Swapr is $122.07. GNO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $326.54. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,883,078.28. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,576.15. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,576.15.

The total transactions of GNO/WXDAI is 343 in the last 24 hours, 165 of which are buy transactions, and 178 are sales transactions.

GNO/WXDAI pool has a trading volume of $326.54 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.36, captured at 7:43 PM UTC.

The price of converting 1 GNO to USD is $122.07 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/11/20267:09:50 PMsell$0.006902$122.070.006919122.360.000056540x2b...b7ef
02/11/20267:09:15 PMbuy$0.09063$122.670.09084122.960.00073870x15...0379
02/11/20267:08:30 PMbuy$1.84$122.221.84122.780.015050x5b...d825
02/11/20267:08:25 PMbuy$0.08108$122.040.08145122.60.00066440x74...3de6
02/11/20267:08:05 PMbuy$0.6954$122.30.6967122.520.0056860xfb...2874
02/11/20267:07:10 PMsell$1.05$121.811.05121.940.0086730xf6...3d49
02/11/20266:48:55 PMbuy$0.9566$122.50.9571122.570.0078090xe9...ebe4
02/11/20266:39:45 PMbuy$1.11$122.31.11122.370.0091150xce...ed4d
02/11/20266:39:35 PMbuy$0.5304$122.150.5307122.210.0043420x9b...5917
02/11/20266:29:40 PMbuy$0.4169$122.160.4168122.120.0034130x8d...ce49
02/11/20266:27:20 PMbuy$0.9283$122.140.92721220.00760x4a...69e2
02/11/20266:19:30 PMbuy$0.2304$122.140.2299121.890.0018860x41...17a0
02/11/20266:18:45 PMbuy$0.0501$122.110.04999121.860.00041020x64...6ac4
02/11/20266:18:00 PMbuy$0.2303$122.080.2299121.830.0018860x87...6b20
02/11/20266:05:00 PMsell$1.56$121.971.55121.350.012850xe0...3157
02/11/20266:04:45 PMsell$0.6301$122.180.6269121.560.0051570x8b...1a53
02/11/20265:41:45 PMbuy$1.05$122.031.05122.130.0086110x0b...8afb
02/11/20265:38:05 PMbuy$0.2796$121.910.27981220.0022930x52...ba43
02/11/20265:36:25 PMbuy$0.5528$121.830.5532121.920.0045370x23...fe96
02/11/20265:35:20 PMbuy$0.1573$121.330.158121.850.0012960x6e...53ee