Info about GNO-WXDAI pair
- Pooled GNO:
- 10.66
- Pooled WXDAI:
- $1,303.98
GNO/WXDAI price stats on Gnosis
As of April 22, 2026, the current price of GNO token on DEX Swapr is $121.87. GNO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $355.77. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,409,959.79. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,605.02. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,605.02.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1506 in the last 24 hours, 290 of which are buy transactions, and 1216 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $355.77 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.01, captured at 1:16 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.87 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:16:30 AM | sell | $0.053612 | $121.87 | 0.053616 | 122.01 | 0.072964 | 0x1a...dd67 | |
| 04/22/2026 | 1:16:20 AM | sell | $0.052222 | $121.87 | 0.052225 | 122.01 | 0.071823 | 0xff...ec0a | |
| 04/22/2026 | 1:16:10 AM | sell | $0.051086 | $121.87 | 0.051087 | 122.01 | 0.088912 | 0x7c...7266 | |
| 04/22/2026 | 1:15:50 AM | sell | $0.058626 | $121.87 | 0.058635 | 122.01 | 0.077077 | 0xa5...4528 | |
| 04/22/2026 | 1:15:40 AM | sell | $0.057001 | $121.87 | 0.057009 | 122.01 | 0.075744 | 0x97...cc1a | |
| 04/22/2026 | 1:15:35 AM | sell | $0.059942 | $121.87 | 0.059954 | 122.01 | 0.078158 | 0xbc...115c | |
| 04/22/2026 | 1:15:30 AM | sell | $0.052884 | $121.87 | 0.052887 | 122.01 | 0.072366 | 0x42...a629 | |
| 04/22/2026 | 1:15:20 AM | sell | $0.054443 | $121.87 | 0.054448 | 122.01 | 0.073646 | 0x8e...7c8c | |
| 04/22/2026 | 1:15:05 AM | sell | $0.052435 | $121.87 | 0.052437 | 122.01 | 0.071998 | 0x03...d989 | |
| 04/22/2026 | 1:15:00 AM | sell | $0.053547 | $121.87 | 0.053551 | 122.01 | 0.07291 | 0x9f...6e9e | |
| 04/22/2026 | 1:14:20 AM | sell | $0.053732 | $122.15 | 0.053728 | 122.01 | 0.073055 | 0x60...5853 | |
| 04/22/2026 | 1:14:15 AM | sell | $0.052573 | $122.15 | 0.05257 | 122.01 | 0.072106 | 0x81...942a | |
| 04/22/2026 | 1:13:50 AM | sell | $0.00003433 | $122.15 | 0.00003428 | 122.01 | 0.06281 | 0xa6...977d | |
| 04/22/2026 | 1:13:45 AM | sell | $0.05281 | $122.15 | 0.052806 | 122.01 | 0.0723 | 0x92...2da5 | |
| 04/22/2026 | 1:13:35 AM | sell | $0.053323 | $122.15 | 0.053319 | 122.01 | 0.07272 | 0xde...ede6 | |
| 04/22/2026 | 1:13:30 AM | sell | $0.054049 | $122.15 | 0.054044 | 122.01 | 0.073314 | 0x58...a4bd | |
| 04/22/2026 | 1:13:25 AM | sell | $0.00001569 | $122.15 | 0.00001567 | 122.01 | 0.061284 | 0x56...4acc | |
| 04/22/2026 | 1:13:20 AM | sell | $0.055615 | $122.15 | 0.055608 | 122.01 | 0.074596 | 0x8c...33bb | |
| 04/22/2026 | 1:13:10 AM | sell | $0.0000241 | $122.15 | 0.00002407 | 122.01 | 0.061972 | 0xcd...6a5f | |
| 04/22/2026 | 1:13:05 AM | sell | $0.00001995 | $122.15 | 0.00001992 | 122.01 | 0.061633 | 0x4f...cf57 |