- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.51
- Pooled WXDAI:
- $1,309.56
GNO/WXDAI price stats on Gnosis
As of April 6, 2026, the current price of GNO token on DEX Swapr is $124.34. GNO price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $165.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,705,848.53. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,620.20. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,620.20.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 259 in the last 24 hours, 190 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $165.05 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 124.29, captured at 4:34 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.34 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:53:05 PM | sell | $1.16 | $124.34 | 1.16 | 124.29 | 0.009341 | 0x7f...abfd | |
| 04/06/2026 | 3:53:05 PM | sell | $0.5319 | $124.5 | 0.5316 | 124.45 | 0.004272 | 0xda...16c7 | |
| 04/06/2026 | 3:53:05 PM | sell | $0.002002 | $124.45 | 0.002001 | 124.4 | 0.00001608 | 0x54...3b73 | |
| 04/06/2026 | 3:53:00 PM | buy | $3.96 | $124.8 | 3.95 | 124.75 | 0.03173 | 0x19...a8a8 | |
| 04/06/2026 | 3:51:05 PM | buy | $0.1925 | $124.41 | 0.1924 | 124.35 | 0.001547 | 0x50...34ab | |
| 04/06/2026 | 3:38:00 PM | buy | $0.1002 | $124.48 | 0.1001 | 124.33 | 0.0008051 | 0x1b...7123 | |
| 04/06/2026 | 3:36:25 PM | sell | $0.9378 | $124.05 | 0.9358 | 123.79 | 0.00756 | 0x50...f1eb | |
| 04/06/2026 | 3:32:00 PM | buy | $1.08 | $124.43 | 1.08 | 124.39 | 0.008698 | 0xc1...e0c1 | |
| 04/06/2026 | 3:31:30 PM | buy | $0.3283 | $124.23 | 0.3284 | 124.26 | 0.002643 | 0xd8...173c | |
| 04/06/2026 | 3:13:40 PM | buy | $0.3914 | $124.07 | 0.3917 | 124.19 | 0.003154 | 0x5a...96ae | |
| 04/06/2026 | 3:03:20 PM | buy | $0.4844 | $124.15 | 0.4842 | 124.11 | 0.003901 | 0x3d...196d | |
| 04/06/2026 | 2:23:15 PM | buy | $1.06 | $123.88 | 1.06 | 123.96 | 0.0086 | 0x06...c87e | |
| 04/06/2026 | 2:22:05 PM | buy | $0.1804 | $123.57 | 0.1808 | 123.84 | 0.00146 | 0x4c...2892 | |
| 04/06/2026 | 2:22:00 PM | buy | $0.06921 | $123.55 | 0.06936 | 123.82 | 0.0005602 | 0xa5...d9b2 | |
| 04/06/2026 | 2:21:40 PM | buy | $0.2093 | $123.85 | 0.2092 | 123.79 | 0.00169 | 0xeb...e2ed | |
| 04/06/2026 | 2:21:30 PM | buy | $0.228 | $123.59 | 0.2282 | 123.75 | 0.001844 | 0xbc...2e2b | |
| 04/06/2026 | 2:09:55 PM | sell | $1.7 | $123.49 | 1.69 | 123.27 | 0.01377 | 0x98...fb7f | |
| 04/06/2026 | 1:36:20 PM | buy | $0.04991 | $123.83 | 0.04999 | 124.05 | 0.000403 | 0x42...6cbc | |
| 04/06/2026 | 1:35:40 PM | buy | $0.1449 | $123.83 | 0.1451 | 124.03 | 0.00117 | 0x0c...1d2e | |
| 04/06/2026 | 1:35:20 PM | buy | $0.2473 | $123.89 | 0.2475 | 123.99 | 0.001996 | 0x35...c8f8 |