Info about GNO-WXDAI pair
- Pooled GNO:
- 10.62
- Pooled WXDAI:
- $1,310.43
GNO/WXDAI price stats on Gnosis
As of April 25, 2026, the current price of GNO token on DEX Swapr is $123.01. GNO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $129.95. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,065,659.33. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,619.57. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,619.57.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1489 in the last 24 hours, 138 of which are buy transactions, and 1351 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $129.95 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.07, captured at 11:46 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.01 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:46:20 PM | sell | $0.0002333 | $123.01 | 0.0002334 | 123.07 | 0.051896 | 0x7b...0e0a | |
| 04/25/2026 | 11:46:20 PM | sell | $0.0002329 | $123.01 | 0.000233 | 123.07 | 0.051893 | 0xef...12b9 | |
| 04/25/2026 | 11:46:15 PM | sell | $0.0004138 | $123.01 | 0.000414 | 123.07 | 0.053363 | 0x07...4b0d | |
| 04/25/2026 | 11:46:05 PM | sell | $0.00001661 | $123.01 | 0.00001662 | 123.07 | 0.061351 | 0x6d...2737 | |
| 04/25/2026 | 11:46:05 PM | sell | $0.0007183 | $123.01 | 0.0007186 | 123.07 | 0.055839 | 0x82...de77 | |
| 04/25/2026 | 11:46:00 PM | sell | $0.0001838 | $123.01 | 0.0001839 | 123.07 | 0.051494 | 0x94...0e86 | |
| 04/25/2026 | 11:46:00 PM | sell | $0.00109 | $123.01 | 0.00109 | 123.07 | 0.05886 | 0xcf...20b5 | |
| 04/25/2026 | 11:45:55 PM | sell | $0.0001495 | $123.01 | 0.0001495 | 123.07 | 0.051215 | 0x8a...942b | |
| 04/25/2026 | 11:45:45 PM | sell | $0.052643 | $123.01 | 0.052644 | 123.07 | 0.072148 | 0x63...afa0 | |
| 04/25/2026 | 11:45:45 PM | sell | $0.001765 | $123.01 | 0.001766 | 123.07 | 0.00001434 | 0xc2...036b | |
| 04/25/2026 | 11:45:40 PM | buy | $0.09554 | $123.62 | 0.09559 | 123.68 | 0.0007729 | 0xa8...d5c8 | |
| 04/25/2026 | 11:45:40 PM | sell | $0.05696 | $122.99 | 0.056963 | 123.05 | 0.075658 | 0xb5...6564 | |
| 04/25/2026 | 11:45:40 PM | sell | $0.067683 | $122.99 | 0.067687 | 123.05 | 0.086246 | 0x5c...3746 | |
| 04/25/2026 | 11:45:35 PM | sell | $0.00001573 | $122.99 | 0.00001574 | 123.05 | 0.061279 | 0x5f...6a0a | |
| 04/25/2026 | 11:45:15 PM | sell | $0.00001169 | $122.99 | 0.0000117 | 123.05 | 0.079509 | 0x3b...4465 | |
| 04/25/2026 | 11:45:00 PM | sell | $0.00001599 | $122.99 | 0.000016 | 123.05 | 0.0613 | 0x04...2e33 | |
| 04/25/2026 | 11:44:45 PM | sell | $0.09348 | $123 | 0.09353 | 123.06 | 0.00076 | 0x23...efa5 | |
| 04/25/2026 | 11:44:40 PM | buy | $0.1167 | $123.62 | 0.1168 | 123.68 | 0.0009445 | 0xe8...62e6 | |
| 04/25/2026 | 11:44:40 PM | sell | $0.061203 | $122.99 | 0.061204 | 123.05 | 0.099787 | 0x7d...056b | |
| 04/25/2026 | 11:44:05 PM | sell | $0.061288 | $122.99 | 0.061288 | 123.05 | 0.081047 | 0xb7...750c |