WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$114.62
Price
114.57 WXDAI
TVL
$2,489.11
MKT CAP
$159.3M
5m
-0.12%
1h
-0.91%
4h
1.25%
24h
12.05%
Share
TXNS
2K
Buys
961
Sells
1K
Volume
5K
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.83
Pooled WXDAI:
$1,244.08

GNO/WXDAI price stats on Gnosis

As of February 7, 2026, the current price of GNO token on DEX Swapr is $114.62. GNO price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $5,088.74. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $159,309,703.39. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,489.11. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,489.11.

The total transactions of GNO/WXDAI is 2279 in the last 24 hours, 961 of which are buy transactions, and 1318 are sales transactions.

GNO/WXDAI pool has a trading volume of $5,088.74 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 114.57, captured at 12:49 AM UTC.

The price of converting 1 GNO to USD is $114.62 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/07/202612:48:00 AMsell$0.006971$114.620.006968114.570.000060820x44...5236
02/07/202612:47:50 AMbuy$3.99$114.823.99114.780.034760xd6...816c
02/07/202612:44:10 AMbuy$7.41$113.877.4113.730.065150x06...8aa4
02/07/202612:44:10 AMsell$9.57$113.59.56113.360.084330xa9...23a7
02/07/202612:43:05 AMsell$0.01013$114.390.01011114.240.000088560x8b...e438
02/07/202612:42:55 AMbuy$2.32$114.762.32114.60.020280xde...38db
02/07/202612:32:45 AMsell$0.4169$113.990.4164113.850.0036570x2c...68f4
02/07/202612:27:45 AMbuy$3.1$114.053.11114.180.027240xc6...412d
02/07/202612:24:10 AMbuy$0.04927$113.760.04932113.890.00043310x9e...384b
02/07/202612:24:05 AMbuy$0.02207$113.750.02209113.880.0001940x50...692e
02/07/202612:23:35 AMbuy$0.07008$113.820.07012113.870.00061570x1b...cebb
02/07/202612:23:30 AMbuy$0.0336$113.810.03361113.860.00029520x3d...b07a
02/07/202612:23:15 AMbuy$0.1278$113.820.1279113.850.0011230x64...9e30
02/07/202612:22:45 AMbuy$1.19$113.791.19113.730.010470x43...2ae7
02/07/202612:22:40 AMbuy$1.37$113.551.37113.490.012120x20...cb86
02/07/202612:14:00 AMsell$0.0101$112.80.0101112.80.000089560x38...e782
02/07/202612:13:10 AMbuy$1$113.281113.270.0088270x48...d340
02/07/202612:12:50 AMbuy$1.33$113.071.33113.060.011810xde...ca68
02/07/202612:10:50 AMbuy$0.6381$112.970.6376112.880.0056480x3f...a702
02/07/202612:08:30 AMbuy$0.1824$112.80.1824112.80.0016160x0a...6592