WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$99.36
Price
99.57 WXDAI
TVL
$2,411.03
MKT CAP
$138.5M
5m
0%
1h
-0.29%
4h
-1.71%
24h
-6.68%
Share
TXNS
445
Buys
127
Sells
318
Volume
392
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
12.1
Pooled WXDAI:
$1,208.06

GNO/WXDAI price stats on Gnosis

As of June 4, 2026, the current price of GNO token on DEX Swapr is $99.36. GNO price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $392.42. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $138,511,741.97. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,411.04. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,411.04.

The total transactions of GNO/WXDAI is 445 in the last 24 hours, 127 of which are buy transactions, and 318 are sales transactions.

GNO/WXDAI pool has a trading volume of $392.42 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 99.57, captured at 8:33 AM UTC.

The price of converting 1 GNO to USD is $99.36 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/04/20268:22:25 AMsell$0.05617$99.360.0562999.570.0005653
0x638...360c
0x2a...068c
06/04/20268:12:25 AMsell$0.05181$99.810.0518399.830.0005191
0x2A8...58F1
0x9a...fc3e
06/04/20268:12:25 AMsell$1.53$99.671.5399.70.01538
0x000...D7aA
0xfa...b12d
06/04/20268:01:35 AMsell$0.1246$100.020.124399.850.001245
0x000...2f62
0x03...fe34
06/04/20267:58:45 AMsell$0.1244$100.040.124299.870.001244
0x000...89Ba
0x38...5863
06/04/20267:32:10 AMsell$0.03566$99.760.0357199.880.0003575
0x569...294f
0x42...2bb2
06/04/20267:25:50 AMsell$0.3201$99.650.32199.910.003212
0x638...360c
0xd3...4b3a
06/04/20267:25:05 AMsell$0.04992$99.780.0599.940.0005002
0x638...360c
0x2f...8dad
06/04/20267:18:10 AMsell$1.53$99.951.53100.070.01538
0x000...096c
0xbc...b345
06/04/20267:08:25 AMsell$0.007789$100.120.007795100.20.00007779
0xBc7...0130
0x86...9754
06/04/20267:08:15 AMsell$0.04123$100.130.04126100.210.0004117
0xab1...3477
0x1b...f234
06/04/20267:08:30 AMsell$0.02056$100.120.02058100.20.0002053
0xD4a...109c
0x20...a924
06/04/20267:08:10 AMsell$0.01777$100.130.01778100.210.0001774
0x110...51C6
0x43...69cb
06/04/20267:07:40 AMsell$0.08812$100.140.08819100.220.00088
0xD67...2F70
0x48...7e2b
06/04/20267:07:35 AMsell$0.1561$100.160.1563100.240.001559
0x638...360c
0xe3...8213
06/04/20266:02:40 AMsell$0.2844$100.370.2841100.280.002833
0x638...360c
0x19...f77a
06/04/20265:52:20 AMsell$0.01698$100.410.01696100.30.0001691
0xBc7...0130
0xf3...5d6b
06/04/20265:52:10 AMsell$0.0193$100.410.01928100.310.0001922
0xD4a...109c
0x6a...8eb9
06/04/20265:52:00 AMsell$0.03113$100.420.0311100.310.00031
0xD67...2F70
0x0c...9d91
06/04/20265:51:50 AMsell$0.04173$100.420.04169100.320.0004155
0x569...294f
0x9d...353a