WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$123.01
Price
123.07 WXDAI
TVL
$2,619.57
MKT CAP
$172.1M
5m
0.02%
1h
0.10%
4h
0.50%
24h
0.79%
Share
TXNS
1K
Buys
138
Sells
1K
Volume
130
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.62
Pooled WXDAI:
$1,310.43

GNO/WXDAI price stats on Gnosis

As of April 25, 2026, the current price of GNO token on DEX Swapr is $123.01. GNO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $129.95. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,065,659.33. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,619.57. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,619.57.

The total transactions of GNO/WXDAI is 1489 in the last 24 hours, 138 of which are buy transactions, and 1351 are sales transactions.

GNO/WXDAI pool has a trading volume of $129.95 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 123.07, captured at 11:46 PM UTC.

The price of converting 1 GNO to USD is $123.01 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/25/202611:46:20 PMsell$0.0002333$123.010.0002334123.070.051896
0x933...59c8
0x7b...0e0a
04/25/202611:46:20 PMsell$0.0002329$123.010.000233123.070.051893
0xa74...AddA
0xef...12b9
04/25/202611:46:15 PMsell$0.0004138$123.010.000414123.070.053363
0x266...117D
0x07...4b0d
04/25/202611:46:05 PMsell$0.00001661$123.010.00001662123.070.061351
0x047...8B47
0x6d...2737
04/25/202611:46:05 PMsell$0.0007183$123.010.0007186123.070.055839
0x6B0...ee5c
0x82...de77
04/25/202611:46:00 PMsell$0.0001838$123.010.0001839123.070.051494
0x7c1...05ec
0x94...0e86
04/25/202611:46:00 PMsell$0.00109$123.010.00109123.070.05886
0x91F...E77A
0xcf...20b5
04/25/202611:45:55 PMsell$0.0001495$123.010.0001495123.070.051215
0xB7a...6d8B
0x8a...942b
04/25/202611:45:45 PMsell$0.052643$123.010.052644123.070.072148
0x2A8...58F1
0x63...afa0
04/25/202611:45:45 PMsell$0.001765$123.010.001766123.070.00001434
0x047...8B47
0xc2...036b
04/25/202611:45:40 PMbuy$0.09554$123.620.09559123.680.0007729
0x638...360c
0xa8...d5c8
04/25/202611:45:40 PMsell$0.05696$122.990.056963123.050.075658
0xc12...E328
0xb5...6564
04/25/202611:45:40 PMsell$0.067683$122.990.067687123.050.086246
0x1EF...7Ca8
0x5c...3746
04/25/202611:45:35 PMsell$0.00001573$122.990.00001574123.050.061279
0x33F...158D
0x5f...6a0a
04/25/202611:45:15 PMsell$0.00001169$122.990.0000117123.050.079509
0xDD6...DAc1
0x3b...4465
04/25/202611:45:00 PMsell$0.00001599$122.990.000016123.050.0613
0x7F3...096E
0x04...2e33
04/25/202611:44:45 PMsell$0.09348$1230.09353123.060.00076
0x4cf...23c5
0x23...efa5
04/25/202611:44:40 PMbuy$0.1167$123.620.1168123.680.0009445
0x638...360c
0xe8...62e6
04/25/202611:44:40 PMsell$0.061203$122.990.061204123.050.099787
0xB7F...e198
0x7d...056b
04/25/202611:44:05 PMsell$0.061288$122.990.061288123.050.081047
0x4D0...7138
0xb7...750c