WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$106.64
Price
106.31 WXDAI
TVL
$2,524.12
MKT CAP
$153.2M
5m
0%
1h
0%
4h
-0.50%
24h
-0.19%
Share
TXNS
382
Buys
287
Sells
95
Volume
16
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.8
Pooled WXDAI:
$1,258.14

GNO/WXDAI price stats on Gnosis

As of August 7, 2026, the current price of GNO token on DEX Swapr is $106.64. GNO price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $15.92. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $153,214,183.37. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,524.13. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,524.13.

The total transactions of GNO/WXDAI is 382 in the last 24 hours, 287 of which are buy transactions, and 95 are sales transactions.

GNO/WXDAI pool has a trading volume of $15.92 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 106.31, captured at 11:03 PM UTC.

The price of converting 1 GNO to USD is $106.64 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/07/20269:12:30 PMsell$0.001795$106.640.001789106.310.00001683
0xE0F...2498
0xf2...0bf9
08/07/20269:08:05 PMsell$0.02531$106.640.02523106.310.0002373
0xb62...7472
0x55...9500
08/07/20266:55:30 PMsell$0.008613$106.640.008586106.310.00008076
0x5A8...29B5
0x0c...6d87
08/07/20266:52:15 PMbuy$0.004378$107.180.004364106.850.00004085
0x000...4725
0x35...5d33
08/07/20265:02:50 PMsell$0.653$106.70.6509106.370.006119
0x7DC...F022
0x19...ad4d
08/07/20265:02:20 PMsell$0.1063$106.760.106106.430.0009962
0x14c...bF1f
0x1c...7bcc
08/07/20265:02:05 PMsell$0.08682$106.780.08655106.450.0008131
0x110...51C6
0x9b...86ae
08/07/20265:01:50 PMsell$0.2108$106.80.2102106.470.001974
0x110...51C6
0x93...c468
08/07/20265:01:15 PMsell$0.01583$106.820.01578106.490.0001481
0xD4a...109c
0xa3...fcf1
08/07/20265:01:10 PMsell$0.04523$106.830.04509106.50.0004233
0x110...51C6
0x54...e3a9
08/07/20265:01:00 PMsell$0.01256$106.830.01252106.50.0001176
0x1EF...7Ca8
0x12...0f72
08/07/20263:39:05 PMsell$0.1024$106.840.1021106.510.0009589
0xaeb...B396
0x87...b882
08/07/20262:47:50 PMsell$0.2456$106.870.2449106.540.002298
0xCC2...8Fff
0x68...9331
08/07/20262:06:50 PMsell$0.1164$106.90.116106.570.001088
0x17F...115C
0x0a...03c7
08/07/20262:06:35 PMsell$0.1069$106.920.1065106.590.001
0x1EF...7Ca8
0x05...fd1a
08/07/20262:06:30 PMsell$0.2468$106.950.2461106.620.002308
0x14c...bF1f
0xd7...51fa
08/07/20262:04:35 PMsell$0.8288$107.040.8262106.710.007742
0x7DC...F022
0xfd...c63a
08/07/20262:04:30 PMsell$0.682$107.170.6799106.840.006363
0x072...D108
0x42...b485
08/07/20262:01:20 PMsell$0.6655$107.290.6635106.950.006203
0x638...360c
0xd4...9d65
08/07/202612:56:35 PMsell$0.00001715$107.340.00001709107.010.061597
0xE0F...2498
0x14...78a4