WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$114.41
Price
114.19 WXDAI
TVL
$2,432.32
MKT CAP
$158.1M
5m
0%
1h
1.47%
4h
-0.27%
24h
0.48%
Share
TXNS
430
Buys
229
Sells
201
Volume
448
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.66
Pooled WXDAI:
$1,213.8

GNO/WXDAI price stats on Gnosis

As of December 18, 2025, the current price of GNO token on DEX Swapr is $114.41. GNO price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $447.94. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $158,056,406.94. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,432.33. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,432.33.

The total transactions of GNO/WXDAI is 430 in the last 24 hours, 229 of which are buy transactions, and 201 are sales transactions.

GNO/WXDAI pool has a trading volume of $447.94 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 114.19, captured at 10:08 PM UTC.

The price of converting 1 GNO to USD is $114.41 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/18/202510:01:45 PMbuy$1.3$114.411.29114.190.01138
0x33a...4444
0x82...5415
12/18/202510:01:35 PMbuy$0.01876$113.950.01878114.070.0001646
0xac4...272d
0xec...47cd
12/18/202510:01:05 PMbuy$0.01035$113.940.01037114.070.00009091
0xac4...272d
0xb7...f62d
12/18/202510:00:35 PMbuy$0.2238$113.920.224114.040.001964
0xac4...272d
0x84...14d9
12/18/20259:59:45 PMbuy$0.08143$113.980.08145114.020.0007144
0xa39...ffff
0x51...5217
12/18/20259:36:00 PMbuy$0.2226$114.030.2225113.990.001952
0xA2F...aaaa
0x0f...7940
12/18/20259:34:50 PMbuy$0.2608$114.010.2606113.940.002287
0xac4...272d
0x08...7c1d
12/18/20259:34:15 PMbuy$0.781$113.830.7811113.840.006861
0xceC...2222
0x94...1cd1
12/18/20259:33:55 PMbuy$0.1154$113.410.1157113.760.001017
0xc7D...9999
0xf2...c768
12/18/20259:33:25 PMbuy$0.0799$113.490.08007113.740.0007039
0x679...1111
0x5d...b4f9
12/18/20259:28:40 PMbuy$1.6$113.671.59113.580.01408
0x07c...8031
0x3c...e1b2
12/18/20259:28:25 PMbuy$0.1742$113.410.1741113.320.001536
0xC62...5555
0xb0...4331
12/18/20259:28:25 PMbuy$0.515$113.470.5146113.390.004538
0xE39...Ef1D
0x03...2252
12/18/20259:21:20 PMbuy$0.001893$112.780.001902113.310.00001678
0xac4...272d
0xee...fca3
12/18/20259:21:00 PMbuy$0.02201$112.780.02211113.30.0001951
0xac4...272d
0x4f...cec0
12/18/20259:20:15 PMbuy$0.4468$112.420.4502113.260.003975
0xE39...Ef1D
0x0d...3764
12/18/20259:19:55 PMbuy$0.3189$112.70.3203113.190.002829
0xFcF...DDDD
0xb4...bb6f
12/18/20259:08:40 PMbuy$0.0504$112.490.0507113.150.000448
0xac4...272d
0x44...537c
12/18/20259:03:00 PMbuy$0.1596$112.780.1601113.130.001415
0xa39...ffff
0x38...3c19
12/18/20259:01:55 PMbuy$0.05324$112.760.0534113.110.0004721
0xac4...272d
0x18...db86