- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.33
- Pooled WXDAI:
- $1,370.12
GNO/WXDAI price stats on Gnosis
As of May 11, 2026, the current price of GNO token on DEX Swapr is $132.05. GNO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $81.73. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $185,010,051.48. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,736.47. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,736.47.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 166 in the last 24 hours, 82 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $81.73 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 132.24, captured at 8:05 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132.05 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:32:25 PM | sell | $0.005098 | $132.05 | 0.005105 | 132.24 | 0.0000386 | 0xed...8997 | |
| 05/11/2026 | 6:08:40 PM | buy | $0.5652 | $132.41 | 0.567 | 132.84 | 0.004268 | 0x92...70b6 | |
| 05/11/2026 | 5:47:55 PM | buy | $0.006399 | $132.47 | 0.006414 | 132.79 | 0.0000483 | 0xd2...f118 | |
| 05/11/2026 | 5:46:10 PM | buy | $0.03395 | $132.7 | 0.03397 | 132.78 | 0.0002558 | 0x62...9d60 | |
| 05/11/2026 | 5:45:20 PM | buy | $0.4361 | $132.52 | 0.4368 | 132.74 | 0.00329 | 0x5c...621d | |
| 05/11/2026 | 5:45:05 PM | buy | $0.008016 | $132.46 | 0.00803 | 132.7 | 0.00006051 | 0x88...18cf | |
| 05/11/2026 | 5:23:55 PM | sell | $0.3653 | $131.97 | 0.3656 | 132.07 | 0.002768 | 0x45...bcfd | |
| 05/11/2026 | 5:19:00 PM | sell | $0.2668 | $132.08 | 0.2669 | 132.13 | 0.00202 | 0xad...7d5e | |
| 05/11/2026 | 5:14:00 PM | sell | $0.1349 | $132.12 | 0.135 | 132.17 | 0.001021 | 0xd7...2f5a | |
| 05/11/2026 | 4:15:00 PM | buy | $0.09983 | $132.62 | 0.1 | 132.83 | 0.0007527 | 0x5d...7f0a | |
| 05/11/2026 | 4:11:40 PM | buy | $0.4206 | $132.57 | 0.4213 | 132.78 | 0.003172 | 0xcb...ca10 | |
| 05/11/2026 | 4:11:10 PM | buy | $0.2186 | $132.35 | 0.2193 | 132.72 | 0.001652 | 0x6f...00d8 | |
| 05/11/2026 | 4:11:05 PM | buy | $0.04803 | $132.32 | 0.04816 | 132.7 | 0.0003629 | 0x95...ba11 | |
| 05/11/2026 | 4:10:55 PM | buy | $0.00749 | $132.32 | 0.007511 | 132.69 | 0.0000566 | 0x70...924c | |
| 05/11/2026 | 4:08:55 PM | buy | $0.6919 | $132.34 | 0.6934 | 132.62 | 0.005228 | 0x60...561a | |
| 05/11/2026 | 2:32:10 PM | sell | $0.8327 | $132.25 | 0.8309 | 131.97 | 0.006296 | 0xc5...8d55 | |
| 05/11/2026 | 2:32:00 PM | sell | $0.8707 | $132.27 | 0.8698 | 132.14 | 0.006582 | 0x0b...34b9 | |
| 05/11/2026 | 1:38:10 PM | sell | $0.2813 | $132.4 | 0.281 | 132.25 | 0.002124 | 0x1c...b2f9 | |
| 05/11/2026 | 12:42:10 PM | buy | $0.151 | $132.76 | 0.1513 | 132.99 | 0.001137 | 0x02...a8fe | |
| 05/11/2026 | 12:25:00 PM | buy | $0.446 | $132.63 | 0.4468 | 132.87 | 0.003362 | 0x80...9ea2 |