WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.87
Price
122.01 WXDAI
TVL
$2,605.02
MKT CAP
$170.4M
5m
-0.25%
1h
-0.07%
4h
0.07%
24h
0.79%
Share
TXNS
2K
Buys
290
Sells
1K
Volume
356
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.66
Pooled WXDAI:
$1,303.98

GNO/WXDAI price stats on Gnosis

As of April 22, 2026, the current price of GNO token on DEX Swapr is $121.87. GNO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $355.77. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,409,959.79. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,605.02. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,605.02.

The total transactions of GNO/WXDAI is 1506 in the last 24 hours, 290 of which are buy transactions, and 1216 are sales transactions.

GNO/WXDAI pool has a trading volume of $355.77 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.01, captured at 1:16 AM UTC.

The price of converting 1 GNO to USD is $121.87 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/22/20261:16:30 AMsell$0.053612$121.870.053616122.010.072964
0xB7a...6d8B
0x1a...dd67
04/22/20261:16:20 AMsell$0.052222$121.870.052225122.010.071823
0xDD6...DAc1
0xff...ec0a
04/22/20261:16:10 AMsell$0.051086$121.870.051087122.010.088912
0x17E...5810
0x7c...7266
04/22/20261:15:50 AMsell$0.058626$121.870.058635122.010.077077
0xd65...134f
0xa5...4528
04/22/20261:15:40 AMsell$0.057001$121.870.057009122.010.075744
0xC3C...28D6
0x97...cc1a
04/22/20261:15:35 AMsell$0.059942$121.870.059954122.010.078158
0x7c1...05ec
0xbc...115c
04/22/20261:15:30 AMsell$0.052884$121.870.052887122.010.072366
0x17E...5810
0x42...a629
04/22/20261:15:20 AMsell$0.054443$121.870.054448122.010.073646
0x57c...2f26
0x8e...7c8c
04/22/20261:15:05 AMsell$0.052435$121.870.052437122.010.071998
0x047...8B47
0x03...d989
04/22/20261:15:00 AMsell$0.053547$121.870.053551122.010.07291
0x820...baBa
0x9f...6e9e
04/22/20261:14:20 AMsell$0.053732$122.150.053728122.010.073055
0x57c...2f26
0x60...5853
04/22/20261:14:15 AMsell$0.052573$122.150.05257122.010.072106
0xd65...134f
0x81...942a
04/22/20261:13:50 AMsell$0.00003433$122.150.00003428122.010.06281
0xd65...134f
0xa6...977d
04/22/20261:13:45 AMsell$0.05281$122.150.052806122.010.0723
0x7c1...05ec
0x92...2da5
04/22/20261:13:35 AMsell$0.053323$122.150.053319122.010.07272
0x047...8B47
0xde...ede6
04/22/20261:13:30 AMsell$0.054049$122.150.054044122.010.073314
0xc12...E328
0x58...a4bd
04/22/20261:13:25 AMsell$0.00001569$122.150.00001567122.010.061284
0x7F3...096E
0x56...4acc
04/22/20261:13:20 AMsell$0.055615$122.150.055608122.010.074596
0x22a...9Ad3
0x8c...33bb
04/22/20261:13:10 AMsell$0.0000241$122.150.00002407122.010.061972
0xc12...E328
0xcd...6a5f
04/22/20261:13:05 AMsell$0.00001995$122.150.00001992122.010.061633
0xd12...088f
0x4f...cf57