WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$119.44
Price
119.22 WXDAI
TVL
$2,551.97
MKT CAP
$166.4M
5m
0%
1h
-0.17%
4h
1.05%
24h
1.14%
Share
TXNS
307
Buys
164
Sells
143
Volume
135
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.65
Pooled WXDAI:
$1,273.59

GNO/WXDAI price stats on Gnosis

As of February 21, 2026, the current price of GNO token on DEX Swapr is $119.44. GNO price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $134.54. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,352,589.06. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,551.97. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,551.97.

The total transactions of GNO/WXDAI is 307 in the last 24 hours, 164 of which are buy transactions, and 143 are sales transactions.

GNO/WXDAI pool has a trading volume of $134.54 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 119.22, captured at 1:05 PM UTC.

The price of converting 1 GNO to USD is $119.44 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/21/202612:42:35 PMsell$0.01015$119.440.01013119.220.00008499
0x000...DF25
0xba...98d5
02/21/202612:41:10 PMsell$0.1232$119.450.123119.230.001031
0x000...59cE
0x17...bbb9
02/21/202612:30:30 PMsell$0.9665$119.730.9634119.330.008073
0x638...360c
0x73...8ed0
02/21/202612:05:00 PMsell$2.34$119.742.34119.640.01962
0x616...137c
0x10...eecc
02/21/202612:04:50 PMsell$0.3892$1200.3889119.90.003244
0x90F...8002
0xc7...a212
02/21/202612:03:10 PMsell$0.0236$120.040.02358119.940.0001966
0xA2F...aaaa
0xe0...4ad3
02/21/202612:03:05 PMsell$0.4561$120.180.4557120.090.003795
0x90F...8002
0x59...53e1
02/21/202612:03:05 PMsell$0.5475$120.090.5471119.990.004559
0xCaD...F6a7
0x77...552d
02/21/202612:03:00 PMbuy$3.21$120.533.21120.430.02671
0x668...f59a
0x37...5305
02/21/202611:58:00 AMsell$0.2393$119.650.2391119.550.002
0x616...137c
0x3f...46a5
02/21/202611:25:45 AMbuy$1.62$119.861.62120.020.01356
0x638...360c
0x74...2973
02/21/202611:13:55 AMbuy$1.71$119.571.71119.70.0143
0x638...360c
0xae...c331
02/21/202610:38:10 AMbuy$0.6965$119.750.6949119.480.005816
0x638...360c
0x80...74d1
02/21/20269:31:20 AMsell$0.0009964$118.350.001118.820.058418
0x000...4D46
0x52...3a80
02/21/20269:30:50 AMsell$0.0006829$118.360.0006856118.820.05577
0xE8b...5863
0x31...4ba1
02/21/20269:27:20 AMsell$0.0002591$118.360.0002601118.820.052189
0x888...bD21
0x8d...3411
02/21/20269:27:00 AMsell$0.001848$118.360.001856118.820.00001562
0x888...bD21
0x71...62f4
02/21/20269:26:55 AMbuy$0.9858$118.860.9896119.320.008293
0x638...360c
0x6b...43ef
02/21/20269:21:30 AMsell$0.04982$117.940.05011118.640.0004224
0x000...1EB3
0x8b...5c44
02/21/20269:21:05 AMsell$0.00009729$118.150.0000977118.640.068235
0x888...bD21
0x9b...da98