WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.86
Price
120.83 WXDAI
TVL
$2,697.95
MKT CAP
$174.6M
5m
0%
1h
-0.52%
4h
0.16%
24h
0.44%
Share
TXNS
135
Buys
46
Sells
89
Volume
26
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.13
Pooled WXDAI:
$1,348.67

GNO/WXDAI price stats on Gnosis

As of October 8, 2026, the current price of GNO token on DEX Swapr is $120.86. GNO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $25.68. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,648,199.46. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,697.95. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,697.95.

The total transactions of GNO/WXDAI is 135 in the last 24 hours, 46 of which are buy transactions, and 89 are sales transactions.

GNO/WXDAI pool has a trading volume of $25.68 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.83, captured at 5:48 AM UTC.

The price of converting 1 GNO to USD is $120.86 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/08/20265:32:40 AMsell$0.4224$120.860.4223120.830.003495
0xc74...EAe9
0x0d...d4b5
10/08/20265:20:30 AMsell$0.062688$120.880.062687120.870.082223
0xE0F...2498
0x77...6428
10/08/20265:17:20 AMbuy$0.091079$121.490.091079121.480.0128883
0xE0F...2498
0x8f...fd61
10/08/20264:21:40 AMsell$0.07053$120.840.07052120.820.0005836
0xc0A...E6D9
0x4e...d6d1
10/08/20264:16:20 AMbuy$0.0704$121.490.0704121.480.0005795
0x325...bF8A
0x6a...d657
10/08/20264:07:35 AMbuy$0.06642$121.480.06642121.470.0005468
0x6A2...dad5
0x53...586e
10/08/20263:59:05 AMbuy$0.1477$121.460.1476121.450.001216
0x92B...5b06
0xf5...801c
10/08/20263:50:20 AMbuy$0.09561$121.440.0956121.430.0007873
0x0fF...a8cF
0x25...dc84
10/08/20263:41:45 AMbuy$0.3044$121.40.3044121.390.002508
0xC9c...45c1
0x39...e16c
10/08/20263:33:00 AMbuy$0.04226$121.370.04226121.360.0003482
0x11E...40F2
0xcc...2aed
10/08/20263:07:15 AMbuy$0.2074$121.350.2074121.340.001709
0x16E...51DA
0x83...2710
10/08/20262:22:20 AMsell$0.057905$120.720.057905120.720.076548
0xE0F...2498
0xe0...d529
10/08/20262:21:50 AMsell$0.055103$120.720.055103120.720.074227
0xE0F...2498
0x7f...7565
10/08/20262:21:15 AMsell$0.063037$120.720.063036120.720.082515
0xE0F...2498
0x35...0d03
10/08/20262:19:05 AMsell$0.052277$120.720.052277120.720.071886
0xE0F...2498
0xf6...9252
10/08/20262:17:00 AMsell$0.052148$120.720.052147120.720.071779
0xE0F...2498
0x8f...f9ce
10/08/20262:09:00 AMsell$0.00003085$120.720.00003085120.720.062555
0xE0F...2498
0x5f...ab34
10/08/20262:03:45 AMsell$0.00004654$120.720.00004654120.720.063855
0xE0F...2498
0x16...334d
10/08/20261:58:05 AMbuy$0.3305$121.30.3305121.290.002724
0xC9c...45c1
0xc2...4dec
10/08/20261:54:20 AMsell$0.051848$120.660.051848120.660.071531
0xE0F...2498
0xe8...2297