WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$123.98
Price
124.22 WXDAI
TVL
$2,620.47
MKT CAP
$173.4M
5m
-0.36%
1h
-0.15%
4h
-1.28%
24h
2.37%
Share
TXNS
2K
Buys
191
Sells
2K
Volume
305
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.59
Pooled WXDAI:
$1,312.74

GNO/WXDAI price stats on Gnosis

As of April 22, 2026, the current price of GNO token on DEX Swapr is $123.98. GNO price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $304.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,399,036.60. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,620.48. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,620.48.

The total transactions of GNO/WXDAI is 1725 in the last 24 hours, 191 of which are buy transactions, and 1534 are sales transactions.

GNO/WXDAI pool has a trading volume of $304.91 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 124.22, captured at 6:05 PM UTC.

The price of converting 1 GNO to USD is $123.98 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/22/20266:04:50 PMbuy$0.0002021$123.980.0002025124.220.051630x4f...1d0f
04/22/20266:04:25 PMbuy$0.3534$123.950.3541124.180.0028510xd2...1593
04/22/20266:04:05 PMbuy$0.183$123.90.1833124.130.0014770x39...2a3c
04/22/20266:04:05 PMsell$3.21$123.563.21123.80.025990x92...f4a3
04/22/20265:58:10 PMbuy$0.8951$124.420.8966124.640.0071930xb5...986d
04/22/20265:44:20 PMbuy$0.051714$124.490.051715124.560.0713770xcd...fe96
04/22/20265:40:25 PMbuy$2.2$124.732.19124.350.017680x03...4016
04/22/20265:39:45 PMbuy$0.00002304$124.520.00002296124.140.061850xcd...f430
04/22/20265:39:35 PMbuy$0.0001071$124.520.0001067124.140.0686020x6a...b492
04/22/20265:39:10 PMbuy$0.1288$124.510.1284124.130.0010340x73...7686
04/22/20265:38:40 PMbuy$0.001511$124.50.001506124.120.000012130xb7...971d
04/22/20265:38:35 PMbuy$0.003129$124.50.00312124.110.000025130x8b...6c77
04/22/20265:38:35 PMbuy$0.01973$124.50.01967124.110.00015850x58...4e4e
04/22/20265:38:30 PMbuy$0.01973$124.490.01967124.110.00015850xcb...96c9
04/22/20265:38:25 PMbuy$0.009865$124.490.009834124.110.000079240x27...6710
04/22/20265:38:25 PMbuy$0.004816$124.490.004801124.110.000038680x86...a4c0
04/22/20265:38:20 PMbuy$0.01145$124.490.01142124.10.000092050x7f...c3e0
04/22/20265:38:20 PMbuy$0.009632$124.480.009602124.10.000077370x66...febe
04/22/20265:38:20 PMbuy$0.003892$124.490.00388124.10.000031260x40...6468
04/22/20265:38:15 PMbuy$0.01498$124.480.01493124.10.00012030x39...683a