- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.25
- Pooled WXDAI:
- $1,380.17
GNO/WXDAI price stats on Gnosis
As of May 10, 2026, the current price of GNO token on DEX Swapr is $133.84. GNO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $99.95. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $187,476,698.58. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,752.85. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,752.85.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 111 in the last 24 hours, 72 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $99.95 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 134.21, captured at 8:23 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $133.84 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:18:20 PM | sell | $0.05415 | $133.84 | 0.0543 | 134.21 | 0.0004046 | 0x9e...62d1 | |
| 05/10/2026 | 8:16:45 PM | sell | $0.3512 | $133.88 | 0.3522 | 134.25 | 0.002623 | 0xfc...010b | |
| 05/10/2026 | 8:16:25 PM | sell | $0.2902 | $133.94 | 0.291 | 134.31 | 0.002167 | 0xc3...1e1b | |
| 05/10/2026 | 8:15:25 PM | buy | $1.89 | $134.46 | 1.9 | 134.83 | 0.01409 | 0x11...237e | |
| 05/10/2026 | 7:59:05 PM | sell | $0.3923 | $133.64 | 0.3933 | 134.01 | 0.002935 | 0x78...c335 | |
| 05/10/2026 | 7:56:35 PM | buy | $0.274 | $134.32 | 0.2747 | 134.69 | 0.002039 | 0x04...ea2b | |
| 05/10/2026 | 7:24:00 PM | buy | $0.6746 | $134.23 | 0.6764 | 134.6 | 0.005025 | 0x90...eda0 | |
| 05/10/2026 | 7:04:05 PM | sell | $0.6612 | $133.56 | 0.663 | 133.92 | 0.004951 | 0xa7...b591 | |
| 05/10/2026 | 6:56:25 PM | sell | $0.5153 | $133.67 | 0.5167 | 134.04 | 0.003855 | 0x7a...334a | |
| 05/10/2026 | 6:53:50 PM | sell | $0.001446 | $133.73 | 0.00145 | 134.09 | 0.00001081 | 0x21...4e83 | |
| 05/10/2026 | 6:29:55 PM | sell | $0.618 | $133.79 | 0.6197 | 134.15 | 0.004619 | 0xd6...50f1 | |
| 05/10/2026 | 6:29:55 PM | sell | $0.3291 | $133.88 | 0.33 | 134.24 | 0.002458 | 0x1d...5379 | |
| 05/10/2026 | 6:29:50 PM | buy | $4.03 | $134.19 | 4.04 | 134.55 | 0.03007 | 0xba...e4e9 | |
| 05/10/2026 | 6:11:20 PM | buy | $2.12 | $133.59 | 2.13 | 133.95 | 0.01593 | 0x50...139d | |
| 05/10/2026 | 6:11:15 PM | sell | $3.56 | $133.06 | 3.57 | 133.42 | 0.0268 | 0x55...77f6 | |
| 05/10/2026 | 6:02:05 PM | buy | $0.7183 | $134.01 | 0.7203 | 134.37 | 0.00536 | 0x60...73fa | |
| 05/10/2026 | 5:53:20 PM | buy | $0.05857 | $133.93 | 0.05873 | 134.3 | 0.0004373 | 0x12...9d82 | |
| 05/10/2026 | 5:49:30 PM | sell | $2.61 | $133.51 | 2.62 | 133.87 | 0.01958 | 0x13...c328 | |
| 05/10/2026 | 5:49:30 PM | sell | $1.34 | $133.9 | 1.34 | 134.26 | 0.01002 | 0x42...f888 | |
| 05/10/2026 | 5:49:25 PM | buy | $5.12 | $134.2 | 5.14 | 134.56 | 0.03822 | 0xfa...2664 |