- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.73
- Pooled WXDAI:
- $1,288.52
GNO/WXDAI price stats on Gnosis
As of April 12, 2026, the current price of GNO token on DEX Swapr is $120.06. GNO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1985 trades with trading volume of $663.61. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,815,743.34. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,583.20. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,583.20.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1985 in the last 24 hours, 889 of which are buy transactions, and 1096 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $663.61 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 119.77, captured at 6:29 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.06 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:21:05 AM | sell | $0.3515 | $120.06 | 0.3506 | 119.77 | 0.002927 | 0xf4...611c | |
| 04/12/2026 | 6:20:25 AM | sell | $0.05011 | $120.09 | 0.05 | 119.81 | 0.0004173 | 0x5a...5642 | |
| 04/12/2026 | 6:16:40 AM | sell | $0.09872 | $120.11 | 0.09848 | 119.82 | 0.0008218 | 0x99...4d67 | |
| 04/12/2026 | 6:14:50 AM | sell | $0.076918 | $120.12 | 0.076901 | 119.83 | 0.095759 | 0xd4...b58a | |
| 04/12/2026 | 6:14:40 AM | sell | $0.077954 | $120.12 | 0.077935 | 119.83 | 0.096621 | 0xf6...f446 | |
| 04/12/2026 | 6:13:45 AM | sell | $0.059014 | $120.12 | 0.058993 | 119.83 | 0.077504 | 0xf5...d6fc | |
| 04/12/2026 | 6:13:25 AM | sell | $0.00004207 | $120.12 | 0.00004197 | 119.83 | 0.063502 | 0x9c...253c | |
| 04/12/2026 | 6:12:35 AM | sell | $0.051409 | $120.12 | 0.051406 | 119.83 | 0.071173 | 0x7c...641c | |
| 04/12/2026 | 6:12:15 AM | sell | $0.075356 | $120.12 | 0.075343 | 119.83 | 0.094458 | 0xbd...4a11 | |
| 04/12/2026 | 6:11:35 AM | sell | $0.051192 | $120.12 | 0.051189 | 119.83 | 0.089925 | 0x00...702d | |
| 04/12/2026 | 6:11:30 AM | sell | $0.055579 | $120.12 | 0.055565 | 119.83 | 0.074644 | 0xa4...2f65 | |
| 04/12/2026 | 6:11:25 AM | sell | $0.05204 | $120.12 | 0.052035 | 119.83 | 0.071698 | 0xf2...ff45 | |
| 04/12/2026 | 6:10:30 AM | sell | $0.1005 | $120.13 | 0.1003 | 119.84 | 0.000837 | 0xd9...899c | |
| 04/12/2026 | 6:10:20 AM | sell | $0.1165 | $120.15 | 0.1162 | 119.86 | 0.00097 | 0xdb...158f | |
| 04/12/2026 | 6:10:15 AM | sell | $0.0008951 | $120.16 | 0.000893 | 119.87 | 0.057449 | 0xdb...f821 | |
| 04/12/2026 | 6:09:55 AM | sell | $0.00003862 | $120.16 | 0.00003853 | 119.87 | 0.063214 | 0x98...337f | |
| 04/12/2026 | 6:09:50 AM | sell | $0.01121 | $120.16 | 0.01119 | 119.87 | 0.00009335 | 0x9f...16ca | |
| 04/12/2026 | 6:09:40 AM | sell | $0.0047 | $120.16 | 0.004689 | 119.88 | 0.00003912 | 0x6d...fcbd | |
| 04/12/2026 | 6:09:40 AM | sell | $0.01013 | $120.16 | 0.01011 | 119.88 | 0.00008436 | 0x39...5873 | |
| 04/12/2026 | 6:09:00 AM | sell | $0.009632 | $120.16 | 0.009609 | 119.88 | 0.00008015 | 0xea...d43b |