- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.89
- Pooled WXDAI:
- $1,300.28
GNO/WXDAI price stats on Gnosis
As of May 18, 2026, the current price of GNO token on DEX Swapr is $119.07. GNO price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $48.14. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,667,732.84. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,600.98. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,600.98.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $48.14 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 119.05, captured at 5:40 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.07 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:33:25 AM | sell | $0.005159 | $119.07 | 0.005158 | 119.05 | 0.00004333 | 0x24...ae76 | |
| 05/18/2026 | 3:33:10 AM | sell | $0.4111 | $119.1 | 0.411 | 119.09 | 0.003451 | 0x34...883a | |
| 05/18/2026 | 3:23:30 AM | sell | $0.001469 | $119.14 | 0.001468 | 119.12 | 0.00001232 | 0xbc...8205 | |
| 05/18/2026 | 3:21:20 AM | sell | $0.08959 | $119.15 | 0.08958 | 119.13 | 0.0007519 | 0xa9...802a | |
| 05/18/2026 | 3:13:55 AM | sell | $0.2447 | $119.18 | 0.2446 | 119.16 | 0.002053 | 0xe9...2cc8 | |
| 05/18/2026 | 3:11:45 AM | sell | $0.07026 | $119.21 | 0.07025 | 119.19 | 0.0005893 | 0x76...0563 | |
| 05/18/2026 | 3:11:05 AM | sell | $0.3703 | $119.25 | 0.3702 | 119.23 | 0.003105 | 0xe3...9ed6 | |
| 05/18/2026 | 3:10:50 AM | sell | $5.55 | $119.79 | 5.55 | 119.78 | 0.04634 | 0x38...00cc | |
| 05/18/2026 | 3:10:40 AM | buy | $13.01 | $120.73 | 13.01 | 120.71 | 0.1077 | 0x7a...52fa | |
| 05/18/2026 | 3:10:40 AM | sell | $5.51 | $120.82 | 5.51 | 120.8 | 0.04568 | 0x02...2a8c | |
| 05/18/2026 | 2:42:50 AM | buy | $0.05 | $119.53 | 0.05 | 119.51 | 0.0004183 | 0x2f...2004 | |
| 05/18/2026 | 1:46:50 AM | buy | $0.01 | $119.52 | 0.01 | 119.5 | 0.00008367 | 0xe7...4774 | |
| 05/18/2026 | 1:45:00 AM | sell | $0.4954 | $118.97 | 0.4953 | 118.95 | 0.004164 | 0x1e...e651 | |
| 05/18/2026 | 1:44:50 AM | sell | $0.1958 | $119.03 | 0.1957 | 119.01 | 0.001645 | 0xa9...ad42 | |
| 05/18/2026 | 1:22:15 AM | sell | $0.3324 | $119.08 | 0.3323 | 119.06 | 0.002791 | 0x11...16df | |
| 05/18/2026 | 12:57:10 AM | buy | $0.1 | $119.7 | 0.1 | 119.68 | 0.0008355 | 0x65...d7fc | |
| 05/18/2026 | 12:54:35 AM | sell | $0.5521 | $119.14 | 0.5521 | 119.13 | 0.004634 | 0x3f...ad0e | |
| 05/18/2026 | 12:53:20 AM | sell | $0.3086 | $119.22 | 0.3085 | 119.2 | 0.002588 | 0x78...89d3 | |
| 05/18/2026 | 12:42:35 AM | sell | $1 | $119.34 | 1 | 119.32 | 0.008391 | 0xbb...b48a | |
| 05/18/2026 | 12:42:10 AM | sell | $2.2 | $119.63 | 2.2 | 119.62 | 0.0184 | 0xab...a586 |