WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$95.72
Price
95.84 WXDAI
TVL
$2,363.64
MKT CAP
$133.8M
5m
0%
1h
0%
4h
0.88%
24h
2.10%
Share
TXNS
185
Buys
102
Sells
83
Volume
62
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
12.37
Pooled WXDAI:
$1,183.32

GNO/WXDAI price stats on Gnosis

As of June 11, 2026, the current price of GNO token on DEX Swapr is $95.72. GNO price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $62.03. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $133,775,505.75. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,363.64. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,363.64.

The total transactions of GNO/WXDAI is 185 in the last 24 hours, 102 of which are buy transactions, and 83 are sales transactions.

GNO/WXDAI pool has a trading volume of $62.03 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 95.84, captured at 8:42 AM UTC.

The price of converting 1 GNO to USD is $95.72 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/11/20266:42:55 AMbuy$0.4706$95.720.471295.840.0049160x22...9584
06/11/20266:42:20 AMbuy$0.04496$95.410.0451495.80.00047120x71...d97a
06/11/20266:42:15 AMbuy$0.1183$95.440.118895.790.001240xee...3c24
06/11/20266:33:45 AMbuy$0.02548$95.720.025595.780.00026620x0c...d165
06/11/20263:56:10 AMbuy$0.9966$94.92195.290.010490x1b...0700
06/11/20263:56:10 AMbuy$2.49$95.212.595.570.026210x47...673e
06/11/20263:34:35 AMbuy$0.1674$95.130.167595.20.001760x26...6d88
06/11/20263:34:20 AMbuy$0.1898$94.890.190395.170.0020xe3...cce3
06/11/20263:33:50 AMbuy$0.7493$94.890.750995.090.0078960x3c...aa4e
06/11/20263:33:45 AMbuy$0.04613$94.820.0462395.030.00048650xa5...c6c6
06/11/20263:33:40 AMbuy$0.01338$94.630.0134495.020.00014140x40...327a
06/11/20262:37:00 AMsell$0.0134$94.670.0133894.550.00014150xf0...6a16
06/11/20262:35:45 AMsell$0.1484$94.680.148294.560.0015670xe2...5621
06/11/20262:35:25 AMsell$0.2414$94.720.241194.590.0025490xd8...a03a
06/11/20262:35:15 AMsell$0.1472$94.750.147194.620.0015540x5d...7fff
06/11/20262:32:45 AMsell$0.2227$95.010.221894.650.0023430x42...ea3a
06/11/20261:42:20 AMbuy$1$95.08195.060.010540x55...e398
06/11/20261:42:10 AMbuy$0.03308$95.080.0330594.980.00034790x17...5c24
06/11/20261:40:30 AMbuy$0.5453$94.840.545994.930.005750xf2...f981
06/11/20261:40:00 AMbuy$0.07477$94.790.0748494.880.00078870x56...d4d6