WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$106.58
Price
106.6 WXDAI
TVL
$2,512.32
MKT CAP
$152.9M
5m
0%
1h
0.63%
4h
0.56%
24h
-2.74%
Share
TXNS
196
Buys
115
Sells
81
Volume
44
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.81
Pooled WXDAI:
$1,256.36

GNO/WXDAI price stats on Gnosis

As of July 28, 2026, the current price of GNO token on DEX Swapr is $106.58. GNO price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $44.12. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $152,914,000.46. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,512.33. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,512.33.

The total transactions of GNO/WXDAI is 196 in the last 24 hours, 115 of which are buy transactions, and 81 are sales transactions.

GNO/WXDAI pool has a trading volume of $44.12 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 106.6, captured at 1:30 PM UTC.

The price of converting 1 GNO to USD is $106.58 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/28/20261:09:00 PMbuy$0.09147$106.580.09149106.60.0008582
-
0xba...bc92
07/28/20261:09:00 PMbuy$0.405$106.540.405106.560.003801
0x1EF...7Ca8
0x8a...b616
07/28/20261:08:20 PMbuy$0.07374$106.470.07377106.520.0006925
0xE74...c425
0x04...6f53
07/28/20261:08:00 PMbuy$0.2174$106.420.2175106.470.002043
0x4cf...23c5
0x33...a1c9
07/28/20261:08:00 PMbuy$0.1218$106.450.1219106.50.001144
0x638...360c
0xcf...4441
07/28/20261:07:50 PMbuy$0.08645$106.140.0867106.450.0008144
0x4cf...23c5
0x00...ac72
07/28/20261:07:30 PMbuy$0.05588$106.430.05588106.430.000525
0x638...360c
0x5a...732b
07/28/20261:01:55 PMbuy$0.05695$106.180.05708106.420.0005363
0x638...360c
0x00...ac43
07/28/202612:59:35 PMbuy$0.1479$106.150.1483106.390.001394
0x4cf...23c5
0xb3...3c87
07/28/202612:59:35 PMbuy$0.06751$106.170.06767106.410.0006358
0x638...360c
0x01...e8b2
07/28/202612:59:30 PMbuy$0.05901$106.130.05915106.380.000556
0x638...360c
0x5a...17ee
07/28/202612:59:15 PMbuy$0.04988$106.120.05106.370.00047
0x638...360c
0x42...130d
07/28/202612:58:05 PMbuy$0.08638$106.110.08658106.360.000814
0x638...360c
0xc1...7878
07/28/202612:55:30 PMsell$0.00001518$105.570.00001521105.820.061438
0xE0F...2498
0xf3...8e9f
07/28/202612:55:20 PMbuy$0.1149$106.090.1152106.340.001083
0x638...360c
0x8d...27d3
07/28/202612:48:35 PMbuy$0.2935$105.970.2944106.30.002769
0x4cf...23c5
0xa9...1365
07/28/202612:47:40 PMbuy$0.3708$105.910.372106.250.003501
0x1EF...7Ca8
0xb0...b72b
07/28/202612:47:05 PMbuy$0.5035$106.180.5034106.170.004741
0xE74...c425
0xc1...32d1
07/28/202611:44:00 AMsell$0.1394$105.860.1391105.610.001317
0x638...360c
0xf5...7969
07/28/202611:43:55 AMsell$0.2329$105.890.2323105.640.002199
0xE74...c425
0xb1...ace2