- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.69
- Pooled WXDAI:
- $1,285.57
GNO/WXDAI price stats on Gnosis
As of March 30, 2026, the current price of GNO token on DEX Swapr is $120.09. GNO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $310.47. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,896,244.24. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,562.28. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,562.28.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 381 in the last 24 hours, 206 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $310.47 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 120.51, captured at 6:38 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.09 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:37:55 PM | sell | $0.9673 | $120.09 | 0.9707 | 120.51 | 0.008054 | 0x52...d221 | |
| 03/30/2026 | 6:37:50 PM | buy | $4.75 | $120.57 | 4.77 | 120.99 | 0.03947 | 0x32...481c | |
| 03/30/2026 | 6:37:50 PM | sell | $0.3201 | $120.38 | 0.3212 | 120.8 | 0.002659 | 0x05...096d | |
| 03/30/2026 | 6:37:50 PM | sell | $0.9162 | $120.27 | 0.9194 | 120.68 | 0.007618 | 0x05...096d | |
| 03/30/2026 | 6:37:40 PM | buy | $5.28 | $120.05 | 5.28 | 120.04 | 0.04404 | 0xc2...1a56 | |
| 03/30/2026 | 6:37:35 PM | buy | $0.05119 | $119.55 | 0.05119 | 119.55 | 0.0004282 | 0xed...66cb | |
| 03/30/2026 | 6:37:35 PM | buy | $0.1395 | $119.53 | 0.1395 | 119.53 | 0.001167 | 0xed...66cb | |
| 03/30/2026 | 6:37:35 PM | sell | $8.16 | $119.61 | 8.16 | 119.6 | 0.06828 | 0x73...817a | |
| 03/30/2026 | 6:37:35 PM | buy | $0.4067 | $119.48 | 0.4067 | 119.48 | 0.003404 | 0xed...66cb | |
| 03/30/2026 | 6:27:40 PM | sell | $1.33 | $120.85 | 1.33 | 120.49 | 0.01105 | 0xae...3d78 | |
| 03/30/2026 | 6:24:15 PM | sell | $0.4054 | $121.01 | 0.4042 | 120.65 | 0.00335 | 0xa0...4778 | |
| 03/30/2026 | 5:36:05 PM | sell | $0.899 | $120.52 | 0.901 | 120.78 | 0.007459 | 0x92...d4fb | |
| 03/30/2026 | 5:34:40 PM | sell | $0.7758 | $120.89 | 0.7761 | 120.93 | 0.006417 | 0x97...a4c2 | |
| 03/30/2026 | 5:34:40 PM | sell | $0.3269 | $121.04 | 0.327 | 121.09 | 0.002701 | 0xdb...f840 | |
| 03/30/2026 | 5:34:40 PM | sell | $0.2657 | $120.99 | 0.2658 | 121.03 | 0.002196 | 0xa3...d0bd | |
| 03/30/2026 | 5:34:35 PM | sell | $0.1914 | $121.09 | 0.1914 | 121.14 | 0.00158 | 0x51...c70d | |
| 03/30/2026 | 5:34:35 PM | sell | $0.6435 | $121.17 | 0.6437 | 121.22 | 0.00531 | 0xd2...9f2d | |
| 03/30/2026 | 5:34:30 PM | buy | $3.63 | $121.49 | 3.63 | 121.54 | 0.02987 | 0x26...119a | |
| 03/30/2026 | 5:34:15 PM | sell | $0.6612 | $121.26 | 0.6614 | 121.31 | 0.005452 | 0x49...ee18 | |
| 03/30/2026 | 5:34:15 PM | sell | $3.48 | $120.88 | 3.48 | 120.92 | 0.02878 | 0xdc...e964 |