- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.47
- Pooled WXDAI:
- $1,371.59
GNO/WXDAI price stats on Gnosis
As of January 17, 2026, the current price of GNO token on DEX Swapr is $144.26. GNO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $122.77. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $199,931,756.08. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,740.57. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,740.57.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 271 in the last 24 hours, 89 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $122.77 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 144.39, captured at 1:42 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $144.26 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:42:40 AM | sell | $0.001019 | $144.26 | 0.00102 | 144.39 | 0.05707 | 0x85...e114 | |
| 01/17/2026 | 12:57:50 AM | sell | $0.00004033 | $144.26 | 0.00004036 | 144.39 | 0.062795 | 0x01...04b2 | |
| 01/17/2026 | 12:57:30 AM | sell | $0.001025 | $144.26 | 0.001026 | 144.39 | 0.057106 | 0x73...9661 | |
| 01/17/2026 | 12:54:10 AM | sell | $1.04 | $144.37 | 1.04 | 144.51 | 0.007228 | 0x74...e97e | |
| 01/16/2026 | 11:58:25 PM | sell | $0.01017 | $144.48 | 0.01018 | 144.62 | 0.00007044 | 0x54...6f80 | |
| 01/16/2026 | 11:38:20 PM | sell | $0.00001029 | $144.48 | 0.0000103 | 144.62 | 0.077125 | 0xbf...54da | |
| 01/16/2026 | 11:38:15 PM | sell | $0.0000114 | $144.48 | 0.00001141 | 144.62 | 0.077891 | 0xbd...9329 | |
| 01/16/2026 | 11:38:00 PM | sell | $0.000012 | $144.48 | 0.00001201 | 144.62 | 0.078308 | 0x1d...4078 | |
| 01/16/2026 | 11:37:55 PM | sell | $0.00001165 | $144.48 | 0.00001167 | 144.62 | 0.078069 | 0xaf...6083 | |
| 01/16/2026 | 11:37:45 PM | sell | $0.00001489 | $144.48 | 0.0000149 | 144.62 | 0.06103 | 0xef...31cf | |
| 01/16/2026 | 11:37:35 PM | sell | $0.00001363 | $144.48 | 0.00001364 | 144.62 | 0.079437 | 0xa3...30a7 | |
| 01/16/2026 | 11:37:30 PM | sell | $0.00003531 | $144.48 | 0.00003534 | 144.62 | 0.062444 | 0xb0...3e4c | |
| 01/16/2026 | 11:37:25 PM | sell | $0.00001529 | $144.48 | 0.00001531 | 144.62 | 0.061058 | 0x97...8697 | |
| 01/16/2026 | 11:37:20 PM | sell | $0.00001517 | $144.48 | 0.00001518 | 144.62 | 0.06105 | 0x6d...7ae9 | |
| 01/16/2026 | 11:37:15 PM | sell | $0.00002294 | $144.48 | 0.00002296 | 144.62 | 0.061588 | 0x29...538a | |
| 01/16/2026 | 11:37:10 PM | sell | $0.0001526 | $144.48 | 0.0001528 | 144.62 | 0.051056 | 0xfb...b729 | |
| 01/16/2026 | 11:37:05 PM | sell | $0.0009821 | $144.48 | 0.000983 | 144.62 | 0.056797 | 0x70...cb2f | |
| 01/16/2026 | 11:36:55 PM | sell | $0.00006644 | $144.48 | 0.0000665 | 144.62 | 0.064598 | 0xef...d3ad | |
| 01/16/2026 | 11:36:45 PM | buy | $0.8666 | $145.11 | 0.8675 | 145.25 | 0.005972 | 0x8e...dfaa | |
| 01/16/2026 | 11:33:40 PM | sell | $0.00001305 | $144.3 | 0.00001306 | 144.44 | 0.079048 | 0xdf...4f11 |