- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.23
- Pooled WXDAI:
- $1,266.92
GNO/WXDAI price stats on Gnosis
As of December 27, 2025, the current price of GNO token on DEX Swapr is $123.12. GNO price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $38.60. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,196,469.93. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,527.57. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,527.57.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $38.60 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.42, captured at 1:54 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.12 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:14:45 PM | sell | $0.004995 | $123.12 | 0.005007 | 123.42 | 0.00004057 | 0xc2...5c01 | |
| 12/27/2025 | 1:01:50 PM | sell | $0.001 | $123.12 | 0.001002 | 123.42 | 0.058122 | 0x3c...2dad | |
| 12/27/2025 | 11:49:15 AM | buy | $0.8264 | $123.66 | 0.8284 | 123.96 | 0.006683 | 0x7e...ce51 | |
| 12/27/2025 | 11:36:00 AM | sell | $0.489 | $123.01 | 0.4902 | 123.31 | 0.003975 | 0xcc...2c90 | |
| 12/27/2025 | 11:00:35 AM | sell | $0.4981 | $123.1 | 0.4993 | 123.41 | 0.004046 | 0x79...3d01 | |
| 12/27/2025 | 10:12:15 AM | buy | $0.3203 | $123.74 | 0.3211 | 124.05 | 0.002588 | 0x0c...bcce | |
| 12/27/2025 | 8:53:50 AM | buy | $0.3874 | $123.67 | 0.3883 | 123.98 | 0.003132 | 0xb9...6bba | |
| 12/27/2025 | 4:42:40 AM | sell | $0.005007 | $123.13 | 0.005014 | 123.32 | 0.00004066 | 0xc1...6dc3 | |
| 12/27/2025 | 4:25:30 AM | sell | $0.009995 | $123.13 | 0.01001 | 123.32 | 0.00008117 | 0xa1...3233 | |
| 12/27/2025 | 4:19:50 AM | sell | $0.01 | $123.14 | 0.01002 | 123.32 | 0.00008126 | 0x83...ab2f | |
| 12/27/2025 | 4:00:45 AM | buy | $1.49 | $123.61 | 1.5 | 123.8 | 0.01211 | 0x18...5ce7 | |
| 12/27/2025 | 3:20:00 AM | buy | $0.0009985 | $123.46 | 0.001 | 123.65 | 0.058087 | 0xc5...879b | |
| 12/27/2025 | 3:18:10 AM | sell | $0.001015 | $122.85 | 0.001016 | 123.03 | 0.058263 | 0xab...73b3 | |
| 12/27/2025 | 2:49:20 AM | buy | $0.4993 | $123.44 | 0.5 | 123.6 | 0.004045 | 0x3a...dc1d | |
| 12/27/2025 | 2:37:00 AM | buy | $0.2765 | $123.38 | 0.2768 | 123.52 | 0.002241 | 0x8f...5136 | |
| 12/27/2025 | 2:26:45 AM | buy | $0.0009988 | $123.36 | 0.001 | 123.5 | 0.058096 | 0x6a...2824 | |
| 12/27/2025 | 2:08:10 AM | sell | $0.001031 | $122.78 | 0.001031 | 122.88 | 0.058397 | 0xad...4d76 | |
| 12/27/2025 | 1:54:30 AM | buy | $0.0009991 | $123.4 | 0.001 | 123.5 | 0.058096 | 0x9a...5b79 | |
| 12/27/2025 | 1:52:15 AM | buy | $0.3538 | $123.36 | 0.3541 | 123.46 | 0.002868 | 0xb2...1416 | |
| 12/27/2025 | 1:44:00 AM | buy | $0.6305 | $123.29 | 0.6309 | 123.37 | 0.005114 | 0x7c...2143 |