- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.9
- Pooled WXDAI:
- $1,232.48
GNO/WXDAI price stats on Gnosis
As of July 2, 2026, the current price of GNO token on DEX Swapr is $103.46. GNO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $183.16. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $144,145,032.70. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,470.01. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,470.01.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 274 in the last 24 hours, 105 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $183.16 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 103.25, captured at 3:23 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $103.46 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:42:15 PM | sell | $0.008633 | $103.46 | 0.008616 | 103.25 | 0.00008344 | 0x1c...fc5b | |
| 07/02/2026 | 2:41:55 PM | sell | $0.05013 | $103.5 | 0.05001 | 103.25 | 0.0004843 | 0xef...44df | |
| 07/02/2026 | 2:41:50 PM | sell | $0.05014 | $103.55 | 0.05001 | 103.26 | 0.0004842 | 0x03...eb98 | |
| 07/02/2026 | 2:41:25 PM | sell | $0.1143 | $103.56 | 0.114 | 103.27 | 0.001103 | 0xd9...fda8 | |
| 07/02/2026 | 2:41:20 PM | sell | $0.1086 | $103.58 | 0.1083 | 103.29 | 0.001049 | 0x4c...89a7 | |
| 07/02/2026 | 2:11:15 PM | sell | $0.068604 | $103.05 | 0.068625 | 103.3 | 0.088349 | 0x48...1a9c | |
| 07/02/2026 | 2:02:50 PM | buy | $0.7045 | $103.48 | 0.7064 | 103.76 | 0.006807 | 0xc5...b482 | |
| 07/02/2026 | 2:02:25 PM | buy | $0.03116 | $103.73 | 0.03115 | 103.7 | 0.0003004 | 0x16...626f | |
| 07/02/2026 | 1:55:55 PM | buy | $0.001609 | $103.44 | 0.001613 | 103.7 | 0.00001555 | 0xcc...e204 | |
| 07/02/2026 | 1:55:00 PM | buy | $0.383 | $103.41 | 0.3839 | 103.66 | 0.003704 | 0xb9...e585 | |
| 07/02/2026 | 1:49:00 PM | buy | $0.1092 | $103.56 | 0.1092 | 103.62 | 0.001054 | 0x70...4e86 | |
| 07/02/2026 | 1:48:50 PM | sell | $0.9796 | $103.12 | 0.9802 | 103.18 | 0.0095 | 0x9f...2d75 | |
| 07/02/2026 | 1:43:40 PM | sell | $0.00001384 | $103.29 | 0.00001383 | 103.26 | 0.06134 | 0x77...e54b | |
| 07/02/2026 | 1:40:25 PM | sell | $0.000588 | $103.17 | 0.0005885 | 103.26 | 0.055699 | 0x4c...8a84 | |
| 07/02/2026 | 1:40:25 PM | sell | $0.00003364 | $103.17 | 0.00003366 | 103.26 | 0.06326 | 0x4c...8a84 | |
| 07/02/2026 | 1:32:30 PM | sell | $0.054574 | $103.24 | 0.054573 | 103.23 | 0.07443 | - | 0x1c...3627 |
| 07/02/2026 | 1:32:45 PM | buy | $0.001843 | $103.42 | 0.001849 | 103.74 | 0.00001782 | - | 0x5a...df01 |
| 07/02/2026 | 1:27:05 PM | sell | $0.052065 | $102.93 | 0.05207 | 103.23 | 0.072006 | 0xc2...17dc | |
| 07/02/2026 | 1:24:40 PM | buy | $0.06991 | $103.79 | 0.06987 | 103.74 | 0.0006735 | - | 0x16...a884 |
| 07/02/2026 | 1:20:10 PM | buy | $0.1718 | $103.24 | 0.1725 | 103.66 | 0.001664 | 0x08...68fd |