WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$116.11
Price
116.36 WXDAI
TVL
$2,636.43
MKT CAP
$167.3M
5m
0%
1h
-0.31%
4h
0.64%
24h
-0.56%
Share
TXNS
104
Buys
72
Sells
32
Volume
43
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.32
Pooled WXDAI:
$1,320.98

GNO/WXDAI price stats on Gnosis

As of September 13, 2026, the current price of GNO token on DEX Swapr is $116.11. GNO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $42.51. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,271,504.49. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,636.43. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,636.43.

The total transactions of GNO/WXDAI is 104 in the last 24 hours, 72 of which are buy transactions, and 32 are sales transactions.

GNO/WXDAI pool has a trading volume of $42.51 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 116.36, captured at 5:28 PM UTC.

The price of converting 1 GNO to USD is $116.11 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/13/20265:20:55 PMsell$0.0001314$116.110.0001317116.360.051131
0xE0F...2498
0xd4...1aa7
09/13/20265:12:45 PMbuy$0.6183$116.640.6196116.880.005301
0x098...e60d
0x71...8d8c
09/13/20265:12:35 PMbuy$0.2664$116.560.2669116.810.002285
0x2E8...3bb5
0x70...dc65
09/13/20265:11:20 PMbuy$0.357$116.510.3577116.750.003064
0xF2C...2078
0x65...f20a
09/13/20265:09:55 PMbuy$0.04039$116.470.04048116.720.0003468
0x7cA...47AA
0x56...ebab
09/13/20265:09:45 PMbuy$0.2655$116.440.266116.690.00228
0x509...F0c1
0x94...88d1
09/13/20264:07:15 PMbuy$0.6611$116.360.6625116.610.005681
0x99E...2c62
0x7e...be91
09/13/20264:07:15 PMbuy$0.4181$116.270.419116.510.003596
0x148...F841
0x5d...3c35
09/13/20264:07:10 PMbuy$0.06985$116.220.07116.470.000601
0x2E8...3bb5
0x16...4dc2
09/13/20264:07:05 PMbuy$0.03692$116.210.037116.460.0003177
0x2E8...3bb5
0x27...8124
09/13/20263:55:50 PMsell$0.00003806$115.630.00003814115.870.063291
0x71B...8056
0x04...7bdf
09/13/20262:46:10 PMbuy$0.09594$116.20.09614116.450.0008256
0x08e...9f38
0x1b...6a40
09/13/20262:40:00 PMbuy$0.1229$116.180.1231116.430.001058
0x6D5...EB05
0xc4...7baa
09/13/20262:38:50 PMbuy$0.007836$116.170.007852116.420.00006745
0xa9B...67F5
0x4b...e1ef
09/13/20262:37:50 PMbuy$0.1595$116.160.1598116.40.001373
0x6B0...ee5c
0xff...ce95
09/13/20262:25:45 PMbuy$0.1895$116.130.1899116.370.001631
0x04d...4137
0xec...aa43
09/13/20262:23:55 PMbuy$0.2615$116.090.262116.330.002252
0x716...cccE
0xda...496a
09/13/20262:23:35 PMbuy$0.116$116.050.1163116.30.001
0x2E8...3bb5
0xfa...080b
09/13/20262:23:00 PMbuy$0.02758$116.040.02764116.280.0002377
0x2E8...3bb5
0xf7...191d
09/13/20262:21:45 PMbuy$0.14$116.030.1402116.270.001206
0x1b3...A40d
0xa6...51e4