- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.57
- Pooled WXDAI:
- $1,314.44
GNO/WXDAI price stats on Gnosis
As of April 22, 2026, the current price of GNO token on DEX Swapr is $123.87. GNO price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 1979 trades with trading volume of $377.13. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,209,275.41. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,626.73. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,626.73.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1979 in the last 24 hours, 302 of which are buy transactions, and 1677 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $377.13 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.97, captured at 4:51 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.87 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:41:30 AM | sell | $0.051863 | $123.87 | 0.051864 | 123.97 | 0.071504 | 0x9f...afab | |
| 04/22/2026 | 4:41:10 AM | sell | $0.051842 | $123.87 | 0.051844 | 123.97 | 0.071487 | 0x79...33db | |
| 04/22/2026 | 4:40:50 AM | sell | $0.051831 | $123.87 | 0.051833 | 123.97 | 0.071478 | 0x74...87f4 | |
| 04/22/2026 | 4:40:40 AM | sell | $0.00001367 | $123.87 | 0.00001368 | 123.97 | 0.061103 | 0x0f...60d5 | |
| 04/22/2026 | 4:40:35 AM | sell | $0.051806 | $123.87 | 0.051807 | 123.97 | 0.071458 | 0x1b...62c5 | |
| 04/22/2026 | 4:39:55 AM | sell | $0.05194 | $123.87 | 0.051942 | 123.97 | 0.071566 | 0x39...a450 | |
| 04/22/2026 | 4:39:35 AM | sell | $0.051933 | $123.87 | 0.051935 | 123.97 | 0.07156 | 0xb3...21a3 | |
| 04/22/2026 | 4:38:45 AM | sell | $0.051893 | $123.87 | 0.051894 | 123.97 | 0.071528 | 0x33...b8cf | |
| 04/22/2026 | 4:38:20 AM | sell | $0.051888 | $123.87 | 0.051889 | 123.97 | 0.071524 | 0xc6...b49f | |
| 04/22/2026 | 4:38:05 AM | sell | $0.051873 | $123.87 | 0.051874 | 123.97 | 0.071512 | 0xf6...1371 | |
| 04/22/2026 | 4:37:45 AM | sell | $0.051867 | $123.87 | 0.051869 | 123.97 | 0.071507 | 0x05...51d8 | |
| 04/22/2026 | 4:37:10 AM | sell | $0.051907 | $123.87 | 0.051908 | 123.97 | 0.071539 | 0x80...d8bb | |
| 04/22/2026 | 4:36:55 AM | sell | $0.05194 | $123.87 | 0.051941 | 123.97 | 0.071566 | 0x63...6c32 | |
| 04/22/2026 | 4:35:30 AM | sell | $0.051877 | $123.87 | 0.051879 | 123.97 | 0.071515 | 0xa0...fb94 | |
| 04/22/2026 | 4:35:10 AM | sell | $0.051967 | $123.87 | 0.051968 | 123.97 | 0.071588 | 0xcc...e087 | |
| 04/22/2026 | 4:34:55 AM | sell | $0.051971 | $123.87 | 0.051973 | 123.97 | 0.071591 | 0x34...620c | |
| 04/22/2026 | 4:34:05 AM | sell | $0.051945 | $123.87 | 0.051946 | 123.97 | 0.07157 | 0x52...c992 | |
| 04/22/2026 | 4:33:50 AM | sell | $0.051928 | $123.87 | 0.05193 | 123.97 | 0.071556 | 0x94...0b6f | |
| 04/22/2026 | 4:33:35 AM | sell | $0.051922 | $123.87 | 0.051923 | 123.97 | 0.071551 | 0x1d...c438 | |
| 04/22/2026 | 4:32:50 AM | sell | $0.052002 | $123.87 | 0.052004 | 123.97 | 0.071616 | 0xd4...875e |