- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.39
- Pooled WXDAI:
- $1,382.84
GNO/WXDAI price stats on Gnosis
As of January 13, 2026, the current price of GNO token on DEX Swapr is $146.68. GNO price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $127.30. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $203,146,047.99. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,760.85. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,760.85.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 265 in the last 24 hours, 166 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $127.30 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 146.93, captured at 11:53 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $146.68 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:51:55 PM | sell | $0.7202 | $146.68 | 0.7215 | 146.93 | 0.00491 | 0x85...5034 | |
| 01/13/2026 | 11:51:55 PM | sell | $0.02339 | $146.76 | 0.02343 | 147.01 | 0.0001593 | 0x85...5034 | |
| 01/13/2026 | 11:42:55 PM | buy | $0.01007 | $147.92 | 0.01005 | 147.75 | 0.00006807 | 0x07...ab87 | |
| 01/13/2026 | 11:42:50 PM | sell | $2.35 | $147.44 | 2.35 | 147.27 | 0.016 | 0x4d...6c54 | |
| 01/13/2026 | 11:36:20 PM | sell | $1 | $147.71 | 1 | 147.62 | 0.006781 | 0x1a...2635 | |
| 01/13/2026 | 11:31:10 PM | sell | $0.001009 | $147.61 | 0.00101 | 147.73 | 0.056839 | 0xc9...0b2b | |
| 01/13/2026 | 11:30:35 PM | sell | $0.01002 | $147.61 | 0.01003 | 147.73 | 0.0000679 | 0x1f...89d6 | |
| 01/13/2026 | 11:30:35 PM | sell | $0.07108 | $147.62 | 0.07114 | 147.74 | 0.0004815 | 0x1a...b9f2 | |
| 01/13/2026 | 11:27:40 PM | sell | $0.001006 | $147.63 | 0.001007 | 147.75 | 0.056819 | 0x0f...bbb5 | |
| 01/13/2026 | 11:25:25 PM | sell | $0.1024 | $147.49 | 0.1026 | 147.76 | 0.0006948 | 0x7f...95ea | |
| 01/13/2026 | 11:07:20 PM | sell | $0.0009992 | $147.62 | 0.001 | 147.77 | 0.056769 | 0x96...6559 | |
| 01/13/2026 | 11:04:15 PM | buy | $0.9989 | $148.25 | 1 | 148.4 | 0.006738 | 0x41...d59a | |
| 01/13/2026 | 11:01:10 PM | buy | $1.64 | $147.38 | 1.65 | 148.12 | 0.01116 | 0xe0...13f9 | |
| 01/13/2026 | 10:56:05 PM | sell | $0.01 | $146.97 | 0.01002 | 147.21 | 0.00006808 | 0xfe...fc62 | |
| 01/13/2026 | 10:55:15 PM | buy | $0.009992 | $147.83 | 0.01 | 147.94 | 0.00006759 | 0x27...1c34 | |
| 01/13/2026 | 10:55:00 PM | buy | $5.12 | $147.27 | 5.13 | 147.4 | 0.03481 | 0x71...e460 | |
| 01/13/2026 | 10:54:55 PM | sell | $9.61 | $146.31 | 9.62 | 146.45 | 0.06569 | 0xa6...fd96 | |
| 01/13/2026 | 10:54:55 PM | buy | $3.23 | $146.36 | 3.23 | 146.51 | 0.02208 | 0x9d...9f11 | |
| 01/13/2026 | 10:52:10 PM | sell | $0.001005 | $147.33 | 0.001006 | 147.48 | 0.056826 | 0x3c...2ceb | |
| 01/13/2026 | 10:52:05 PM | sell | $0.001003 | $147.33 | 0.001004 | 147.48 | 0.056812 | 0xa7...e851 |