WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$124.01
Price
124.03 WXDAI
TVL
$2,612.29
MKT CAP
$173M
5m
0%
1h
-0.56%
4h
-0.17%
24h
2.89%
Share
TXNS
299
Buys
155
Sells
144
Volume
158
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.52
Pooled WXDAI:
$1,306.41

GNO/WXDAI price stats on Gnosis

As of March 31, 2026, the current price of GNO token on DEX Swapr is $124.01. GNO price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $157.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,042,980.14. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,612.29. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,612.29.

The total transactions of GNO/WXDAI is 299 in the last 24 hours, 155 of which are buy transactions, and 144 are sales transactions.

GNO/WXDAI pool has a trading volume of $157.93 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 124.03, captured at 10:38 PM UTC.

The price of converting 1 GNO to USD is $124.01 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/31/202610:28:45 PMsell$2.33$124.012.33124.030.01885
0x6Ba...11Ae
0x49...c4a8
03/31/202610:26:05 PMbuy$0.5266$124.710.5271124.830.004223
0xf70...dbEF
0x14...c264
03/31/20269:08:00 PMsell$0.7009$124.30.7005124.220.005639
0x569...294f
0x9c...5754
03/31/20268:53:35 PMbuy$0.4554$124.190.4579124.870.003667
0x638...360c
0x24...b9e0
03/31/20268:49:55 PMbuy$0.2453$124.120.2467124.80.001976
0x638...360c
0x28...6f36
03/31/20268:48:50 PMbuy$0.0854$124.180.08581124.770.0006877
0x638...360c
0xa7...cf94
03/31/20268:39:50 PMbuy$0.05628$124.160.05655124.760.0004532
0x638...360c
0x6b...9c1c
03/31/20268:39:20 PMbuy$0.04969$124.150.04993124.750.0004002
0x638...360c
0x94...c8e7
03/31/20268:16:30 PMbuy$0.04977$124.170.05124.740.0004008
0x638...360c
0x77...f03e
03/31/20268:15:30 PMbuy$0.05665$124.160.05691124.730.0004562
0x638...360c
0xee...af49
03/31/20268:15:10 PMbuy$0.1004$124.550.1006124.710.0008067
0x638...360c
0xed...b5f6
03/31/20268:13:00 PMbuy$0.105$124.220.1054124.690.0008453
0x638...360c
0xed...888c
03/31/20268:12:30 PMbuy$0.04981$124.20.05124.680.000401
0x638...360c
0x8c...f3d3
03/31/20268:12:20 PMbuy$0.0498$124.20.05124.670.000401
0x638...360c
0x4e...56f3
03/31/20268:10:30 PMbuy$0.08179$124.270.08204124.660.0006581
0x638...360c
0x17...8720
03/31/20268:08:10 PMbuy$0.04984$124.250.05124.640.0004011
0x638...360c
0xef...2779
03/31/20268:07:30 PMbuy$0.1621$124.230.1627124.620.001305
0x638...360c
0x5e...33ad
03/31/20268:07:00 PMbuy$0.7123$124.150.7145124.540.005737
0xE74...c425
0x84...61ff
03/31/20268:06:30 PMbuy$0.04992$124.270.05124.470.0004016
0x638...360c
0xe2...0dcd
03/31/20268:06:10 PMbuy$0.3056$124.240.3061124.430.002459
0xE39...Ef1D
0x4d...3ae0