WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$114.78
Price
114.91 WXDAI
TVL
$2,621.98
MKT CAP
$165.9M
5m
0%
1h
0.01%
4h
-0.33%
24h
-0.21%
Share
TXNS
108
Buys
72
Sells
36
Volume
12
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.44
Pooled WXDAI:
$1,312.44

GNO/WXDAI price stats on Gnosis

As of October 17, 2026, the current price of GNO token on DEX Swapr is $114.78. GNO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $11.68. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,874,349.09. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,621.98. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,621.98.

The total transactions of GNO/WXDAI is 108 in the last 24 hours, 72 of which are buy transactions, and 36 are sales transactions.

GNO/WXDAI pool has a trading volume of $11.68 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 114.91, captured at 8:48 AM UTC.

The price of converting 1 GNO to USD is $114.78 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/17/20268:39:00 AMbuy$0.03156$114.780.0316114.910.000275
0xFa5...6Af1
0xf7...df0c
10/17/20268:16:05 AMbuy$0.0228$114.780.02283114.910.0001986
0x81F...859d
0x14...569c
10/17/20267:52:55 AMbuy$0.008668$114.780.008677114.90.00007551
0xFa5...6Af1
0x4a...1b83
10/17/20267:41:25 AMbuy$0.05156$114.770.05162114.90.0004492
0xFa5...6Af1
0x53...a43a
10/17/20267:22:30 AMsell$0.08389$114.20.08399114.330.0007346
0x5e8...fd64
0xbe...44ec
10/17/20267:06:45 AMbuy$0.016$114.780.01602114.910.0001394
0xFa5...6Af1
0xde...4f18
10/17/20266:55:15 AMbuy$0.0158$114.780.01581114.90.0001376
0x81F...859d
0xe0...48d3
10/17/20266:43:45 AMbuy$0.02282$114.770.02284114.90.0001988
0xFa5...6Af1
0xc7...414c
10/17/20266:20:45 AMbuy$0.03734$114.770.03738114.890.0003253
0x81F...859d
0xb3...590b
10/17/20265:31:05 AMbuy$0.1109$114.920.1109114.880.0009657
0xFa5...6Af1
0xc8...e492
10/17/20265:11:20 AMbuy$0.04952$115.160.04939114.870.00043
0xFa5...6Af1
0xe7...f5a4
10/17/20264:36:45 AMbuy$0.01233$115.150.0123114.860.0001071
0xFa5...6Af1
0x2f...1d0f
10/17/20263:39:05 AMbuy$0.006136$115.150.006121114.860.00005328
0xeD9...C22c
0x4f...6080
10/17/20263:35:55 AMbuy$0.04084$115.120.04074114.860.0003547
0x037...8dE3
0xb0...696e
10/17/20263:34:10 AMbuy$0.005934$115.110.00592114.850.00005154
0x0e6...C7c8
0xd9...2caa
10/17/20263:33:50 AMbuy$0.009574$115.110.009553114.850.00008317
0x0a8...342A
0xf4...1bb6
10/17/20263:33:45 AMbuy$0.01157$115.110.01154114.850.0001005
0x098...3a17
0x64...f8bb
10/17/20263:33:40 AMbuy$0.01093$115.110.0109114.850.00009498
0x107...1e05
0xf2...a4c3
10/17/20263:27:40 AMbuy$0.006591$114.820.006592114.850.0000574
0xFa5...6Af1
0xba...e9a6
10/17/20263:27:00 AMbuy$0.0148$114.850.0148114.830.0001289
0xeD9...C22c
0xfb...0c9c