- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.76
- Pooled WXDAI:
- $1,252.49
GNO/WXDAI price stats on Gnosis
As of February 7, 2026, the current price of GNO token on DEX Swapr is $116.14. GNO price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $3,676.73. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $161,422,899.47. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,505.90. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,505.90.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2074 in the last 24 hours, 986 of which are buy transactions, and 1088 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,676.73 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 116.1, captured at 6:49 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $116.14 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:18:20 AM | sell | $1.01 | $116.14 | 1.01 | 116.1 | 0.008726 | 0x22...0aa1 | |
| 02/07/2026 | 6:13:15 AM | sell | $0.3745 | $116.61 | 0.3738 | 116.39 | 0.003211 | 0xd0...b807 | |
| 02/07/2026 | 6:13:15 AM | sell | $0.8817 | $116.5 | 0.8801 | 116.28 | 0.007568 | 0x47...3d8f | |
| 02/07/2026 | 6:10:50 AM | buy | $2.64 | $116.8 | 2.64 | 116.77 | 0.02261 | 0xf1...4f9f | |
| 02/07/2026 | 6:04:20 AM | sell | $0.9407 | $116.07 | 0.9403 | 116.03 | 0.008103 | 0xfc...5cb8 | |
| 02/07/2026 | 6:02:25 AM | sell | $0.5803 | $116.22 | 0.58 | 116.17 | 0.004993 | 0xa1...2cca | |
| 02/07/2026 | 6:02:15 AM | sell | $0.5149 | $116.32 | 0.5147 | 116.27 | 0.004427 | 0x25...6e55 | |
| 02/07/2026 | 6:02:05 AM | sell | $0.4818 | $116.41 | 0.4816 | 116.36 | 0.004139 | 0xf1...5af3 | |
| 02/07/2026 | 6:01:45 AM | sell | $0.4571 | $116.5 | 0.4569 | 116.45 | 0.003923 | 0xf4...9f3a | |
| 02/07/2026 | 6:01:45 AM | sell | $0.2331 | $116.56 | 0.233 | 116.51 | 0.002 | 0x68...37c5 | |
| 02/07/2026 | 6:01:40 AM | sell | $0.4172 | $116.62 | 0.417 | 116.57 | 0.003577 | 0x5e...a623 | |
| 02/07/2026 | 6:01:25 AM | sell | $0.1755 | $116.68 | 0.1755 | 116.63 | 0.001504 | 0x97...79d1 | |
| 02/07/2026 | 6:01:25 AM | sell | $1.36 | $116.82 | 1.36 | 116.77 | 0.01167 | 0x62...fae6 | |
| 02/07/2026 | 6:01:05 AM | sell | $0.0047 | $116.95 | 0.004698 | 116.9 | 0.00004019 | 0x0e...0a46 | |
| 02/07/2026 | 6:01:05 AM | sell | $0.7005 | $117.01 | 0.7002 | 116.97 | 0.005986 | 0x4b...ca44 | |
| 02/07/2026 | 6:01:05 AM | sell | $0.09349 | $117.09 | 0.09345 | 117.04 | 0.0007984 | 0xb6...4def | |
| 02/07/2026 | 6:01:00 AM | sell | $0.125 | $117.16 | 0.125 | 117.11 | 0.001067 | 0x3d...0460 | |
| 02/07/2026 | 6:01:00 AM | sell | $1.29 | $117.29 | 1.29 | 117.24 | 0.01104 | 0x95...5bcf | |
| 02/07/2026 | 6:01:00 AM | sell | $0.05029 | $117.1 | 0.05027 | 117.05 | 0.0004295 | 0x24...0d9a | |
| 02/07/2026 | 6:01:00 AM | sell | $0.1228 | $117.14 | 0.1227 | 117.09 | 0.001048 | 0x8a...0cb2 |