- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.53
- Pooled WXDAI:
- $1,323.41
GNO/WXDAI price stats on Gnosis
As of May 1, 2026, the current price of GNO token on DEX Swapr is $126.31. GNO price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $158.23. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,931,988.89. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,655.11. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,655.11.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 373 in the last 24 hours, 156 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $158.23 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 125.91, captured at 5:09 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $126.31 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:56:20 PM | buy | $0.1347 | $126.31 | 0.1343 | 125.91 | 0.001067 | 0xd7...f837 | |
| 05/01/2026 | 4:55:50 PM | buy | $0.43 | $126.25 | 0.4286 | 125.86 | 0.003405 | 0x83...5811 | |
| 05/01/2026 | 4:44:20 PM | buy | $0.2719 | $126.13 | 0.2712 | 125.79 | 0.002156 | 0xc6...c195 | |
| 05/01/2026 | 4:41:30 PM | sell | $2.39 | $125.7 | 2.38 | 125.37 | 0.01906 | 0x98...2460 | |
| 05/01/2026 | 4:25:25 PM | sell | $0.6358 | $125.58 | 0.6361 | 125.65 | 0.005062 | 0xbe...1930 | |
| 05/01/2026 | 4:15:15 PM | sell | $0.4648 | $125.46 | 0.4656 | 125.69 | 0.003704 | 0xd0...2611 | |
| 05/01/2026 | 4:10:55 PM | buy | $0.2802 | $126.17 | 0.2807 | 126.41 | 0.00222 | 0xed...4195 | |
| 05/01/2026 | 4:05:35 PM | buy | $0.6206 | $126.09 | 0.6217 | 126.32 | 0.004922 | 0x67...e9fc | |
| 05/01/2026 | 3:58:10 PM | buy | $0.05002 | $126.32 | 0.05 | 126.26 | 0.000396 | 0x5f...3676 | |
| 05/01/2026 | 3:53:35 PM | sell | $0.938 | $125.78 | 0.9375 | 125.71 | 0.007457 | 0x82...0f04 | |
| 05/01/2026 | 3:51:05 PM | sell | $0.1694 | $126.1 | 0.1691 | 125.86 | 0.001343 | 0xd0...937d | |
| 05/01/2026 | 3:51:05 PM | sell | $0.2211 | $126.06 | 0.2207 | 125.82 | 0.001754 | 0x7c...36a7 | |
| 05/01/2026 | 3:28:20 PM | sell | $0.1969 | $125.88 | 0.1969 | 125.89 | 0.001564 | 0x1c...1993 | |
| 05/01/2026 | 3:22:20 PM | sell | $0.1019 | $125.91 | 0.1019 | 125.92 | 0.00081 | 0x14...9058 | |
| 05/01/2026 | 3:20:30 PM | sell | $0.2657 | $125.95 | 0.2657 | 125.96 | 0.00211 | 0x5b...48ea | |
| 05/01/2026 | 2:53:00 PM | sell | $0.03831 | $126 | 0.0383 | 125.98 | 0.000304 | 0x69...26f7 | |
| 05/01/2026 | 2:52:50 PM | sell | $3.11 | $125.56 | 3.13 | 126.29 | 0.0248 | 0x35...d44f | |
| 05/01/2026 | 2:52:40 PM | buy | $5.74 | $126.51 | 5.74 | 126.67 | 0.04538 | 0x96...176d | |
| 05/01/2026 | 2:50:20 PM | buy | $0.1726 | $125.95 | 0.1729 | 126.11 | 0.001371 | 0xd8...c8ee | |
| 05/01/2026 | 2:37:50 PM | buy | $0.5588 | $126.27 | 0.5578 | 126.04 | 0.004426 | 0xa2...c2fd |