- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.72
- Pooled WXDAI:
- $1,252.06
GNO/WXDAI price stats on Gnosis
As of July 7, 2026, the current price of GNO token on DEX Swapr is $106.78. GNO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $64.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $149,477,998.70. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,508.75. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,508.75.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 226 in the last 24 hours, 85 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $64.91 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 106.58, captured at 1:26 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $106.78 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:05:15 AM | sell | $0.7692 | $106.78 | 0.7678 | 106.58 | 0.007204 | 0xfd...47f0 | |
| 07/07/2026 | 1:04:50 AM | sell | $0.9113 | $107.09 | 0.9077 | 106.67 | 0.008509 | 0x36...ad8b | |
| 07/07/2026 | 1:04:45 AM | sell | $0.2238 | $106.86 | 0.2237 | 106.82 | 0.002094 | 0x5c...8e37 | |
| 07/07/2026 | 1:04:20 AM | sell | $0.1156 | $107.22 | 0.1152 | 106.85 | 0.001078 | 0xa5...9c27 | |
| 07/07/2026 | 12:15:40 AM | sell | $0.3972 | $106.8 | 0.3975 | 106.89 | 0.003719 | 0x19...7bb3 | |
| 07/07/2026 | 12:15:35 AM | sell | $0.08922 | $106.84 | 0.0893 | 106.93 | 0.0008351 | 0x60...eb17 | |
| 07/07/2026 | 12:15:30 AM | sell | $0.1511 | $106.86 | 0.1512 | 106.95 | 0.001414 | 0xf6...12cc | |
| 07/07/2026 | 12:15:10 AM | sell | $0.07218 | $107.13 | 0.07208 | 106.97 | 0.0006738 | 0x49...fd1c | |
| 07/06/2026 | 11:58:05 PM | sell | $0.06688 | $107.32 | 0.06667 | 106.98 | 0.0006231 | 0x05...22c2 | |
| 07/06/2026 | 11:47:10 PM | sell | $0.2347 | $107.29 | 0.2341 | 107.01 | 0.002188 | 0xe6...a53b | |
| 07/06/2026 | 11:46:45 PM | sell | $0.5646 | $107.36 | 0.5631 | 107.08 | 0.005259 | 0x70...e3cf | |
| 07/06/2026 | 11:42:30 PM | sell | $0.2223 | $107.01 | 0.2226 | 107.14 | 0.002077 | 0xab...0461 | |
| 07/06/2026 | 11:41:50 PM | sell | $0.1136 | $107.36 | 0.1134 | 107.17 | 0.001058 | 0x0c...2f40 | |
| 07/06/2026 | 11:41:35 PM | sell | $0.1122 | $107.38 | 0.1121 | 107.19 | 0.001045 | 0x1d...2b66 | |
| 07/06/2026 | 11:40:20 PM | sell | $0.1529 | $107.06 | 0.1531 | 107.22 | 0.001428 | 0x8c...b5c9 | |
| 07/06/2026 | 11:25:50 PM | sell | $0.214 | $107.46 | 0.2136 | 107.25 | 0.001991 | 0xf8...5ae5 | |
| 07/06/2026 | 11:21:35 PM | sell | $0.2127 | $107.45 | 0.2124 | 107.29 | 0.00198 | 0xe7...cbe5 | |
| 07/06/2026 | 11:21:35 PM | sell | $0.06093 | $107.43 | 0.06085 | 107.27 | 0.0005672 | 0x4b...89e3 | |
| 07/06/2026 | 11:20:40 PM | sell | $0.1714 | $107.49 | 0.1711 | 107.33 | 0.001594 | 0xf5...b6b7 | |
| 07/06/2026 | 11:20:40 PM | sell | $0.05007 | $107.47 | 0.05 | 107.32 | 0.0004658 | 0x25...3d46 |