WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.81
Price
118.01 WXDAI
TVL
$2,546.69
MKT CAP
$164.6M
5m
0%
1h
-0.10%
4h
-0.56%
24h
-0.72%
Share
TXNS
143
Buys
61
Sells
82
Volume
119
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.79
Pooled WXDAI:
$1,275.5

GNO/WXDAI price stats on Gnosis

As of April 5, 2026, the current price of GNO token on DEX Swapr is $117.81. GNO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $118.74. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,562,748.02. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,546.69. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,546.69.

The total transactions of GNO/WXDAI is 143 in the last 24 hours, 61 of which are buy transactions, and 82 are sales transactions.

GNO/WXDAI pool has a trading volume of $118.74 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.01, captured at 2:38 PM UTC.

The price of converting 1 GNO to USD is $117.81 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/05/20262:06:55 PMsell$1.75$117.811.76118.010.014920xfd...7b64
04/05/20261:55:10 PMsell$0.00853$118.230.008544118.430.000072150xc7...3d07
04/05/20261:55:10 PMsell$1.36$118.11.36118.30.011570x34...f557
04/05/20261:54:40 PMsell$0.009749$118.230.009765118.430.000082450xa4...f5d0
04/05/20261:54:35 PMsell$0.01113$118.240.01115118.440.000094190x96...43c0
04/05/20261:54:35 PMsell$0.03789$118.230.03796118.430.00032050x69...8438
04/05/20261:54:30 PMsell$0.01101$118.240.01103118.440.000093170x42...1f8c
04/05/20261:54:25 PMsell$1.09$118.341.1118.540.0092910x14...e1fd
04/05/20261:54:20 PMsell$0.02995$118.450.03118.650.00025280x86...c2b3
04/05/20261:54:15 PMbuy$4.13$118.664.14118.860.034870x64...d054
04/05/20261:37:25 PMsell$0.2108$117.70.2112117.90.0017910x31...8ca7
04/05/20261:37:05 PMbuy$2.06$118.122.07118.320.017510xde...9331
04/05/20261:13:50 PMbuy$0.00409$117.930.004097118.130.000034680x9d...26b1
04/05/20261:00:40 PMbuy$0.1128$117.920.113118.120.00095670xf0...0f0b
04/05/202612:49:30 PMbuy$0.01845$117.910.01849118.110.00015650x41...9531
04/05/202612:49:25 PMsell$0.1533$117.330.1535117.530.0013060x4f...e302
04/05/202612:49:05 PMsell$0.1165$117.360.1167117.550.00099290xc7...6afa
04/05/202612:48:15 PMbuy$0.03502$117.950.03508118.150.00029690xb8...81f4
04/05/202612:47:45 PMsell$0.1876$117.380.188117.580.0015980x7f...e257
04/05/202612:45:45 PMsell$0.1634$117.410.1637117.610.0013920x6e...987c