WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.98
Price
121.84 WXDAI
TVL
$2,601.9
MKT CAP
$170.6M
5m
0%
1h
0.43%
4h
1.05%
24h
0.19%
Share
TXNS
1K
Buys
133
Sells
1K
Volume
128
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.69
Pooled WXDAI:
$1,299.43

GNO/WXDAI price stats on Gnosis

As of April 21, 2026, the current price of GNO token on DEX Swapr is $121.98. GNO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $128.25. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,554,416.86. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,601.90. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,601.90.

The total transactions of GNO/WXDAI is 1157 in the last 24 hours, 133 of which are buy transactions, and 1024 are sales transactions.

GNO/WXDAI pool has a trading volume of $128.25 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.84, captured at 8:17 AM UTC.

The price of converting 1 GNO to USD is $121.98 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/21/20268:11:50 AMbuy$0.101$121.980.1009121.840.0008281
0x638...360c
0xf0...71b2
04/21/20268:11:15 AMbuy$0.1434$121.950.1433121.810.001176
0x638...360c
0xf2...f41b
04/21/20268:02:55 AMsell$0.9461$121.420.945121.280.007791
0x638...360c
0xf1...172b
04/21/20268:02:30 AMsell$0.063612$121.510.063608121.370.082972
0x7F3...096E
0x49...0d48
04/21/20268:02:15 AMsell$0.063632$121.510.063628121.370.082989
0x7F3...096E
0x28...2449
04/21/20268:02:00 AMsell$0.063578$121.510.063574121.370.082945
0xc12...E328
0x8c...3375
04/21/20268:01:45 AMsell$0.063604$121.510.063599121.370.082965
0xd12...088f
0xe9...df0a
04/21/20268:01:30 AMsell$0.063813$121.510.063809121.370.083138
0xd65...134f
0x6d...5cad
04/21/20268:01:15 AMsell$0.063808$121.510.063804121.370.083134
0x666...17A8
0x22...6ec6
04/21/20268:00:40 AMsell$0.063856$121.510.063851121.370.083173
0x57c...2f26
0x5f...62aa
04/21/20268:00:25 AMsell$0.063854$121.510.063849121.370.083172
0x7F3...096E
0x8d...185b
04/21/20268:00:10 AMsell$0.063846$121.510.063841121.370.083165
0x666...17A8
0x27...865a
04/21/20267:59:45 AMsell$0.063845$121.510.06384121.370.083164
0x22a...9Ad3
0x47...cd20
04/21/20267:59:25 AMsell$0.063863$121.510.063858121.370.083179
0xd12...088f
0x97...2838
04/21/20267:58:55 AMsell$0.063787$121.510.063783121.370.083117
0xd65...134f
0x37...d2d8
04/21/20267:58:35 AMsell$0.06384$121.510.063836121.370.08316
0x7c1...05ec
0x02...888f
04/21/20267:58:20 AMsell$0.063834$121.510.063829121.370.083155
0x047...8B47
0x08...6e56
04/21/20267:58:00 AMsell$0.063831$121.510.063827121.370.083153
0x22a...9Ad3
0x0a...1b17
04/21/20267:57:15 AMsell$0.063771$121.510.063766121.370.083103
0x57c...2f26
0xae...83ab
04/21/20267:56:40 AMsell$0.063794$121.510.06379121.370.083122
0xd65...134f
0x5e...0094