- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.58
- Pooled WXDAI:
- $1,316.09
GNO/WXDAI price stats on Gnosis
As of April 28, 2026, the current price of GNO token on DEX Swapr is $124.75. GNO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $166.21. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,549,194.55. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,635.34. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,635.34.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 390 in the last 24 hours, 123 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $166.21 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 124.6, captured at 1:51 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.75 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:48:30 PM | buy | $0.5005 | $124.75 | 0.5 | 124.6 | 0.004012 | 0xbe...7ffc | |
| 04/28/2026 | 1:45:05 PM | sell | $0.09221 | $123.48 | 0.09255 | 123.94 | 0.0007467 | 0xe6...6d41 | |
| 04/28/2026 | 1:42:40 PM | buy | $0.6026 | $124.17 | 0.6042 | 124.51 | 0.004852 | 0x83...4a4e | |
| 04/28/2026 | 1:38:10 PM | sell | $0.1432 | $123.62 | 0.1435 | 123.85 | 0.001159 | 0x33...328d | |
| 04/28/2026 | 1:37:00 PM | buy | $1.08 | $124.57 | 1.08 | 124.38 | 0.008741 | 0x74...9749 | |
| 04/28/2026 | 1:31:35 PM | buy | $0.4248 | $124 | 0.4256 | 124.24 | 0.003426 | 0xc4...a80b | |
| 04/28/2026 | 1:20:30 PM | buy | $0.4251 | $124.04 | 0.4255 | 124.16 | 0.003427 | 0xbe...23fd | |
| 04/28/2026 | 1:19:00 PM | sell | $1.05 | $123.48 | 1.05 | 123.6 | 0.008541 | 0x6e...ea2f | |
| 04/28/2026 | 1:15:35 PM | sell | $0.1658 | $124.11 | 0.1653 | 123.75 | 0.001336 | 0x8a...761f | |
| 04/28/2026 | 1:15:35 PM | sell | $0.1836 | $124.08 | 0.183 | 123.71 | 0.001479 | 0x78...363d | |
| 04/28/2026 | 1:15:20 PM | buy | $3.66 | $124.07 | 3.66 | 124.04 | 0.02953 | 0xd9...629a | |
| 04/28/2026 | 1:15:00 PM | buy | $0.5956 | $123.15 | 0.5939 | 122.8 | 0.004836 | 0xc4...dbd6 | |
| 04/28/2026 | 1:15:00 PM | buy | $2.42 | $123.82 | 2.41 | 123.46 | 0.01958 | 0x3b...0451 | |
| 04/28/2026 | 1:15:00 PM | buy | $2.05 | $123.4 | 2.04 | 123.04 | 0.01664 | 0x80...e3b7 | |
| 04/28/2026 | 1:14:55 PM | buy | $0.6013 | $123.67 | 0.5965 | 122.68 | 0.004862 | 0x4c...3b04 | |
| 04/28/2026 | 1:14:45 PM | sell | $9.39 | $122.88 | 9.39 | 122.9 | 0.07644 | 0xde...3eb0 | |
| 04/28/2026 | 1:10:20 PM | sell | $1.68 | $124.25 | 1.67 | 123.94 | 0.01354 | 0xdd...2a42 | |
| 04/28/2026 | 1:09:10 PM | sell | $0.3571 | $124.11 | 0.3571 | 124.13 | 0.002877 | 0x4a...60bf | |
| 04/28/2026 | 1:05:30 PM | buy | $0.1604 | $124.57 | 0.1607 | 124.77 | 0.001287 | 0x18...7724 | |
| 04/28/2026 | 1:01:40 PM | buy | $0.1042 | $124.55 | 0.1044 | 124.75 | 0.0008372 | 0x77...2fc0 |