- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.51
- Pooled WXDAI:
- $1,292.64
GNO/WXDAI price stats on Gnosis
As of February 11, 2026, the current price of GNO token on DEX Swapr is $122.98. GNO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $327.96. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,149,458.20. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,591.85. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,591.85.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 358 in the last 24 hours, 163 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $327.96 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.67, captured at 8:26 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.98 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:26:15 PM | sell | $0.2953 | $122.98 | 0.2946 | 122.67 | 0.002401 | 0xff...160a | |
| 02/11/2026 | 8:08:05 PM | sell | $0.3657 | $122.89 | 0.3652 | 122.73 | 0.002975 | 0xe5...1a45 | |
| 02/11/2026 | 8:07:00 PM | sell | $0.4826 | $123.24 | 0.4809 | 122.81 | 0.003916 | 0x0e...096e | |
| 02/11/2026 | 8:06:35 PM | sell | $0.5384 | $123.24 | 0.5369 | 122.91 | 0.004368 | 0x0e...4f1f | |
| 02/11/2026 | 8:04:15 PM | sell | $0.4024 | $123.22 | 0.4017 | 122.99 | 0.003265 | 0xd0...1c8c | |
| 02/11/2026 | 7:57:00 PM | sell | $0.05009 | $123.27 | 0.05 | 123.04 | 0.0004063 | 0x9c...1eeb | |
| 02/11/2026 | 7:57:00 PM | sell | $0.02957 | $123.27 | 0.02951 | 123.04 | 0.0002398 | 0x4d...a5ea | |
| 02/11/2026 | 7:53:30 PM | sell | $0.01833 | $122.46 | 0.01842 | 123.05 | 0.0001497 | 0x05...284f | |
| 02/11/2026 | 7:52:05 PM | sell | $0.04853 | $122.47 | 0.04876 | 123.06 | 0.0003962 | 0x10...f97a | |
| 02/11/2026 | 7:52:00 PM | sell | $0.1752 | $122.49 | 0.1761 | 123.08 | 0.001431 | 0x02...1586 | |
| 02/11/2026 | 7:49:35 PM | sell | $0.009981 | $122.51 | 0.01002 | 123.1 | 0.00008147 | 0xec...16ca | |
| 02/11/2026 | 7:49:30 PM | sell | $0.009989 | $122.51 | 0.01003 | 123.1 | 0.00008153 | 0xde...e481 | |
| 02/11/2026 | 7:49:25 PM | sell | $0.009989 | $122.51 | 0.01003 | 123.1 | 0.00008153 | 0x92...cdcb | |
| 02/11/2026 | 7:49:15 PM | sell | $0.04094 | $122.52 | 0.04113 | 123.1 | 0.0003341 | 0xbd...978b | |
| 02/11/2026 | 7:49:10 PM | sell | $0.009995 | $122.52 | 0.01004 | 123.11 | 0.00008157 | 0xf7...3c14 | |
| 02/11/2026 | 7:49:05 PM | sell | $0.02074 | $122.52 | 0.02084 | 123.11 | 0.0001693 | 0xf0...74cb | |
| 02/11/2026 | 7:49:00 PM | sell | $0.03994 | $122.53 | 0.04013 | 123.12 | 0.000326 | 0x48...0684 | |
| 02/11/2026 | 7:48:55 PM | sell | $0.04984 | $122.54 | 0.05008 | 123.13 | 0.0004067 | 0x88...3c0e | |
| 02/11/2026 | 7:48:55 PM | sell | $0.03995 | $122.55 | 0.04014 | 123.13 | 0.000326 | 0x5b...c593 | |
| 02/11/2026 | 7:48:50 PM | sell | $0.05993 | $122.58 | 0.06022 | 123.16 | 0.0004889 | 0xd7...805f |