- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.59
- Pooled WXDAI:
- $1,312.74
GNO/WXDAI price stats on Gnosis
As of April 22, 2026, the current price of GNO token on DEX Swapr is $123.98. GNO price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $304.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,399,036.60. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,620.48. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,620.48.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1725 in the last 24 hours, 191 of which are buy transactions, and 1534 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $304.91 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 124.22, captured at 6:05 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.98 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:04:50 PM | buy | $0.0002021 | $123.98 | 0.0002025 | 124.22 | 0.05163 | 0x4f...1d0f | |
| 04/22/2026 | 6:04:25 PM | buy | $0.3534 | $123.95 | 0.3541 | 124.18 | 0.002851 | 0xd2...1593 | |
| 04/22/2026 | 6:04:05 PM | buy | $0.183 | $123.9 | 0.1833 | 124.13 | 0.001477 | 0x39...2a3c | |
| 04/22/2026 | 6:04:05 PM | sell | $3.21 | $123.56 | 3.21 | 123.8 | 0.02599 | 0x92...f4a3 | |
| 04/22/2026 | 5:58:10 PM | buy | $0.8951 | $124.42 | 0.8966 | 124.64 | 0.007193 | 0xb5...986d | |
| 04/22/2026 | 5:44:20 PM | buy | $0.051714 | $124.49 | 0.051715 | 124.56 | 0.071377 | 0xcd...fe96 | |
| 04/22/2026 | 5:40:25 PM | buy | $2.2 | $124.73 | 2.19 | 124.35 | 0.01768 | 0x03...4016 | |
| 04/22/2026 | 5:39:45 PM | buy | $0.00002304 | $124.52 | 0.00002296 | 124.14 | 0.06185 | 0xcd...f430 | |
| 04/22/2026 | 5:39:35 PM | buy | $0.0001071 | $124.52 | 0.0001067 | 124.14 | 0.068602 | 0x6a...b492 | |
| 04/22/2026 | 5:39:10 PM | buy | $0.1288 | $124.51 | 0.1284 | 124.13 | 0.001034 | 0x73...7686 | |
| 04/22/2026 | 5:38:40 PM | buy | $0.001511 | $124.5 | 0.001506 | 124.12 | 0.00001213 | 0xb7...971d | |
| 04/22/2026 | 5:38:35 PM | buy | $0.003129 | $124.5 | 0.00312 | 124.11 | 0.00002513 | 0x8b...6c77 | |
| 04/22/2026 | 5:38:35 PM | buy | $0.01973 | $124.5 | 0.01967 | 124.11 | 0.0001585 | 0x58...4e4e | |
| 04/22/2026 | 5:38:30 PM | buy | $0.01973 | $124.49 | 0.01967 | 124.11 | 0.0001585 | 0xcb...96c9 | |
| 04/22/2026 | 5:38:25 PM | buy | $0.009865 | $124.49 | 0.009834 | 124.11 | 0.00007924 | 0x27...6710 | |
| 04/22/2026 | 5:38:25 PM | buy | $0.004816 | $124.49 | 0.004801 | 124.11 | 0.00003868 | 0x86...a4c0 | |
| 04/22/2026 | 5:38:20 PM | buy | $0.01145 | $124.49 | 0.01142 | 124.1 | 0.00009205 | 0x7f...c3e0 | |
| 04/22/2026 | 5:38:20 PM | buy | $0.009632 | $124.48 | 0.009602 | 124.1 | 0.00007737 | 0x66...febe | |
| 04/22/2026 | 5:38:20 PM | buy | $0.003892 | $124.49 | 0.00388 | 124.1 | 0.00003126 | 0x40...6468 | |
| 04/22/2026 | 5:38:15 PM | buy | $0.01498 | $124.48 | 0.01493 | 124.1 | 0.0001203 | 0x39...683a |