- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.68
- Pooled WXDAI:
- $1,339.78
GNO/WXDAI price stats on Gnosis
As of January 8, 2026, the current price of GNO token on DEX Swapr is $138.63. GNO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $73.68. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,934,823.68. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,679.31. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,679.31.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 200 in the last 24 hours, 99 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $73.68 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.64, captured at 10:31 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.63 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:27:25 PM | buy | $0.0009999 | $138.63 | 0.001 | 138.64 | 0.057212 | 0xe5...d714 | |
| 01/08/2026 | 10:03:30 PM | buy | $0.00997 | $138.23 | 0.01 | 138.64 | 0.00007212 | 0xaa...1bbc | |
| 01/08/2026 | 9:53:45 PM | sell | $0.05382 | $137.62 | 0.05395 | 137.95 | 0.0003911 | 0x03...2e83 | |
| 01/08/2026 | 9:35:55 PM | buy | $2.75 | $138.53 | 2.75 | 138.36 | 0.0199 | 0x2f...b16c | |
| 01/08/2026 | 9:15:10 PM | buy | $0.02233 | $137.65 | 0.02239 | 138.08 | 0.0001622 | 0xed...fcf9 | |
| 01/08/2026 | 9:12:30 PM | buy | $0.4442 | $137.61 | 0.4456 | 138.03 | 0.003228 | 0x20...94e0 | |
| 01/08/2026 | 8:38:20 PM | buy | $0.02 | $138 | 0.02 | 137.98 | 0.0001449 | 0x12...78c1 | |
| 01/08/2026 | 8:33:45 PM | sell | $0.1648 | $137.33 | 0.1647 | 137.31 | 0.001199 | 0xe0...b5a0 | |
| 01/08/2026 | 8:31:10 PM | buy | $0.001 | $138.04 | 0.001 | 138.01 | 0.057245 | 0x87...27ad | |
| 01/08/2026 | 8:29:45 PM | sell | $0.5953 | $137.41 | 0.5952 | 137.38 | 0.004332 | 0xa4...72ed | |
| 01/08/2026 | 8:16:10 PM | buy | $0.1 | $138.15 | 0.1 | 138.13 | 0.0007239 | 0xc3...7772 | |
| 01/08/2026 | 8:13:05 PM | buy | $0.01 | $138.14 | 0.01 | 138.11 | 0.0000724 | 0x6a...7cd3 | |
| 01/08/2026 | 8:09:45 PM | sell | $0.9909 | $137.55 | 0.9908 | 137.53 | 0.007204 | 0xc0...b6b0 | |
| 01/08/2026 | 8:08:40 PM | sell | $0.001015 | $138.27 | 0.001011 | 137.63 | 0.057346 | 0xd3...7189 | |
| 01/08/2026 | 8:06:20 PM | sell | $1.17 | $137.92 | 1.17 | 137.75 | 0.008504 | 0xc8...057f | |
| 01/08/2026 | 8:04:50 PM | sell | $0.05843 | $138.35 | 0.05823 | 137.87 | 0.0004223 | 0xf2...e145 | |
| 01/08/2026 | 8:04:35 PM | sell | $0.001013 | $138.35 | 0.00101 | 137.88 | 0.057327 | 0xff...416b | |
| 01/08/2026 | 8:03:35 PM | sell | $1 | $138.71 | 1 | 137.98 | 0.007261 | 0xd5...89e8 | |
| 01/08/2026 | 7:58:20 PM | sell | $0.001701 | $138.12 | 0.001701 | 138.09 | 0.00001232 | 0x5e...0926 | |
| 01/08/2026 | 7:51:25 PM | sell | $0.3995 | $138.04 | 0.3997 | 138.13 | 0.002893 | 0xe3...ad7a |