- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.71
- Pooled WXDAI:
- $1,284.86
GNO/WXDAI price stats on Gnosis
As of April 5, 2026, the current price of GNO token on DEX Swapr is $119.4. GNO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $165.28. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,799,090.88. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,565.38. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,565.38.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 145 in the last 24 hours, 93 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $165.28 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 119.61, captured at 3:14 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.4 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 2:15:25 AM | sell | $0.1458 | $119.4 | 0.146 | 119.61 | 0.001221 | 0x23...8d09 | |
| 04/05/2026 | 2:11:50 AM | sell | $0.05633 | $119.42 | 0.05643 | 119.63 | 0.0004717 | 0x82...dbbf | |
| 04/05/2026 | 2:10:30 AM | sell | $0.09907 | $119.44 | 0.09924 | 119.64 | 0.0008294 | 0xd3...cd28 | |
| 04/05/2026 | 12:14:45 AM | sell | $0.0119 | $119.45 | 0.01193 | 119.65 | 0.0000997 | 0x85...0364 | |
| 04/05/2026 | 12:14:45 AM | sell | $0.5282 | $119.5 | 0.5291 | 119.7 | 0.004419 | 0x8a...c2b8 | |
| 04/04/2026 | 11:02:05 PM | buy | $0.3629 | $120.11 | 0.3636 | 120.32 | 0.003021 | 0x29...8ba8 | |
| 04/04/2026 | 10:53:15 PM | buy | $0.06268 | $120.07 | 0.06279 | 120.28 | 0.000522 | 0x94...4135 | |
| 04/04/2026 | 9:58:15 PM | buy | $0.6618 | $120.01 | 0.6629 | 120.21 | 0.005514 | 0xfd...eb20 | |
| 04/04/2026 | 9:56:20 PM | sell | $1.05 | $119.44 | 1.05 | 119.65 | 0.008806 | 0x02...cb10 | |
| 04/04/2026 | 9:51:40 PM | buy | $0.7268 | $120.07 | 0.728 | 120.28 | 0.006053 | 0x14...14ca | |
| 04/04/2026 | 9:47:40 PM | sell | $0.5023 | $119.45 | 0.5032 | 119.66 | 0.004205 | 0x36...1c04 | |
| 04/04/2026 | 9:46:30 PM | buy | $0.04991 | $120.1 | 0.04999 | 120.3 | 0.0004156 | 0x10...92a3 | |
| 04/04/2026 | 9:43:40 PM | buy | $0.2542 | $120.07 | 0.2546 | 120.27 | 0.002117 | 0x7f...1ea3 | |
| 04/04/2026 | 9:36:35 PM | sell | $0.3139 | $119.47 | 0.3145 | 119.68 | 0.002628 | 0x7d...d0c1 | |
| 04/04/2026 | 9:32:25 PM | sell | $0.571 | $119.56 | 0.5719 | 119.76 | 0.004775 | 0x24...6bd6 | |
| 04/04/2026 | 7:19:45 PM | sell | $1 | $119.7 | 1 | 119.91 | 0.008365 | 0x32...39ae | |
| 04/04/2026 | 7:15:35 PM | sell | $0.02484 | $119.8 | 0.02489 | 120 | 0.0002074 | 0x17...a3d2 | |
| 04/04/2026 | 7:15:35 PM | sell | $0.01536 | $119.8 | 0.01538 | 120 | 0.0001282 | 0x96...5b39 | |
| 04/04/2026 | 7:15:30 PM | sell | $0.04389 | $119.81 | 0.04397 | 120.01 | 0.0003663 | 0xa9...37df | |
| 04/04/2026 | 7:15:25 PM | buy | $0.2718 | $119.81 | 0.2723 | 120.01 | 0.002269 | 0x99...fa91 |