- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.03
- Pooled WXDAI:
- $1,350.77
GNO/WXDAI price stats on Gnosis
As of August 20, 2026, the current price of GNO token on DEX Swapr is $122.64. GNO price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $230.61. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,296,356.72. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,712.99. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,712.99.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 494 in the last 24 hours, 176 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $230.61 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.13, captured at 5:01 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.64 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:47:45 AM | sell | $0.00006809 | $122.64 | 0.0000678 | 122.13 | 0.065551 | 0x9d...fe65 | |
| 08/20/2026 | 4:46:30 AM | buy | $1.18 | $123 | 1.18 | 122.63 | 0.009641 | 0xfd...fd3d | |
| 08/20/2026 | 4:42:35 AM | buy | $0.2474 | $122.87 | 0.2467 | 122.5 | 0.002013 | 0x35...8f9f | |
| 08/20/2026 | 4:42:10 AM | buy | $0.1256 | $122.83 | 0.1252 | 122.47 | 0.001023 | 0x50...b5d5 | |
| 08/20/2026 | 4:41:55 AM | buy | $2.9 | $122.75 | 2.89 | 122.2 | 0.02365 | 0xca...3de3 | |
| 08/20/2026 | 4:41:05 AM | sell | $7.43 | $123.36 | 7.35 | 121.99 | 0.06025 | 0x61...f392 | |
| 08/20/2026 | 4:31:30 AM | sell | $0.055564 | $122.88 | 0.055554 | 122.66 | 0.074528 | 0x7a...3274 | |
| 08/20/2026 | 4:29:55 AM | sell | $0.054542 | $122.88 | 0.054534 | 122.66 | 0.073696 | 0x1b...f5db | |
| 08/20/2026 | 4:29:35 AM | sell | $0.056283 | $122.88 | 0.056272 | 122.66 | 0.075113 | 0x18...7cfb | |
| 08/20/2026 | 4:29:10 AM | sell | $0.059283 | $122.88 | 0.059266 | 122.66 | 0.077554 | 0xe8...9d09 | |
| 08/20/2026 | 4:28:55 AM | sell | $0.00001027 | $122.88 | 0.00001025 | 122.66 | 0.078359 | 0x4b...839d | |
| 08/20/2026 | 4:28:00 AM | sell | $0.05725 | $122.88 | 0.057237 | 122.66 | 0.0759 | 0x21...1eb6 | |
| 08/20/2026 | 4:27:25 AM | sell | $0.00001027 | $122.88 | 0.00001026 | 122.66 | 0.078365 | 0x92...0bf3 | |
| 08/20/2026 | 4:26:55 AM | sell | $0.05886 | $122.87 | 0.058844 | 122.66 | 0.07721 | 0xa9...0512 | |
| 08/20/2026 | 4:26:05 AM | sell | $0.00001767 | $122.86 | 0.00001764 | 122.66 | 0.061438 | 0xa8...09ae | |
| 08/20/2026 | 4:25:30 AM | sell | $0.00001111 | $122.86 | 0.00001109 | 122.66 | 0.079047 | 0x36...d282 | |
| 08/20/2026 | 4:25:15 AM | sell | $0.00001612 | $122.86 | 0.00001609 | 122.66 | 0.061312 | 0x21...3a5e | |
| 08/20/2026 | 4:24:55 AM | sell | $0.00001412 | $122.86 | 0.0000141 | 122.66 | 0.061149 | 0x50...271a | |
| 08/20/2026 | 4:24:50 AM | sell | $0.00001616 | $122.86 | 0.00001613 | 122.66 | 0.061315 | 0xf1...8cb8 | |
| 08/20/2026 | 4:24:05 AM | sell | $0.0000148 | $122.86 | 0.00001478 | 122.66 | 0.061204 | 0x69...2bcd |