- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.46
- Pooled WXDAI:
- $1,330.01
GNO/WXDAI price stats on Gnosis
As of April 27, 2026, the current price of GNO token on DEX Swapr is $127.63. GNO price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 3110 trades with trading volume of $219.90. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,563,065.75. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,663.78. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,663.78.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 3110 in the last 24 hours, 170 of which are buy transactions, and 2940 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $219.90 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.45, captured at 1:37 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.63 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:32:25 AM | buy | $1 | $127.63 | 1 | 127.45 | 0.007846 | 0x1a...375c | |
| 04/27/2026 | 1:32:15 AM | sell | $2.84 | $127.35 | 2.84 | 126.99 | 0.02237 | 0x0a...9970 | |
| 04/27/2026 | 1:30:35 AM | buy | $0.09787 | $128.25 | 0.0976 | 127.89 | 0.0007631 | 0x56...8384 | |
| 04/27/2026 | 1:28:20 AM | sell | $0.8303 | $127.66 | 0.8281 | 127.32 | 0.006504 | 0x4e...0a4b | |
| 04/27/2026 | 1:28:15 AM | sell | $0.7927 | $127.75 | 0.7909 | 127.48 | 0.006204 | 0x68...7194 | |
| 04/27/2026 | 1:20:35 AM | sell | $0.2151 | $127.97 | 0.2144 | 127.57 | 0.00168 | 0x6f...441b | |
| 04/27/2026 | 1:11:10 AM | sell | $0.6106 | $127.75 | 0.6101 | 127.65 | 0.004779 | 0xc8...ccaa | |
| 04/27/2026 | 1:11:05 AM | sell | $0.004915 | $127.81 | 0.004912 | 127.71 | 0.00003846 | 0x66...03d8 | |
| 04/27/2026 | 1:09:35 AM | sell | $0.01914 | $127.81 | 0.01913 | 127.71 | 0.0001498 | 0xfe...afe2 | |
| 04/27/2026 | 1:09:00 AM | sell | $0.07568 | $127.82 | 0.07562 | 127.72 | 0.000592 | 0x33...dd3c | |
| 04/27/2026 | 1:08:15 AM | sell | $0.2599 | $127.57 | 0.2602 | 127.76 | 0.002037 | 0x63...1bd9 | |
| 04/27/2026 | 1:08:10 AM | sell | $0.1098 | $127.61 | 0.11 | 127.79 | 0.0008609 | 0x3b...9b6f | |
| 04/27/2026 | 1:08:05 AM | buy | $1.97 | $128.07 | 1.97 | 128.25 | 0.01541 | 0xf8...2836 | |
| 04/27/2026 | 1:06:15 AM | buy | $1.29 | $127.76 | 1.29 | 127.94 | 0.01009 | 0x18...968b | |
| 04/27/2026 | 1:05:50 AM | sell | $1.13 | $127.11 | 1.13 | 127.29 | 0.008941 | 0xc6...2965 | |
| 04/27/2026 | 1:01:45 AM | buy | $0.999 | $127.82 | 1 | 127.94 | 0.007815 | 0x85...c2bf | |
| 04/27/2026 | 1:01:25 AM | buy | $0.2868 | $127.74 | 0.2869 | 127.81 | 0.002245 | 0x0a...3339 | |
| 04/27/2026 | 12:57:35 AM | sell | $0.07908 | $127.22 | 0.07904 | 127.16 | 0.0006216 | 0xdd...6b0b | |
| 04/27/2026 | 12:57:30 AM | sell | $0.003104 | $127.23 | 0.003103 | 127.16 | 0.0000244 | 0xd7...95f0 | |
| 04/27/2026 | 12:57:20 AM | sell | $0.04893 | $127.23 | 0.04891 | 127.17 | 0.0003846 | 0xeb...53aa |