- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.05
- Pooled WXDAI:
- $1,290.88
GNO/WXDAI price stats on Gnosis
As of December 31, 2025, the current price of GNO token on DEX Swapr is $128.67. GNO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $88.81. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $177,984,543.07. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,581.43. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,581.43.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $88.81 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 128.69, captured at 9:23 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.67 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:02:10 AM | buy | $0.0009998 | $128.67 | 0.001 | 128.69 | 0.05777 | 0x9c...a03a | |
| 12/31/2025 | 9:00:15 AM | buy | $0.6354 | $128.47 | 0.6355 | 128.49 | 0.004946 | 0xc6...443d | |
| 12/31/2025 | 9:00:15 AM | buy | $0.7131 | $128.6 | 0.7132 | 128.62 | 0.005545 | 0xc6...443d | |
| 12/31/2025 | 9:00:10 AM | buy | $0.8198 | $128.32 | 0.82 | 128.34 | 0.006388 | 0x0e...a344 | |
| 12/31/2025 | 8:41:00 AM | sell | $0.9096 | $127.69 | 0.9098 | 127.71 | 0.007123 | 0x09...b188 | |
| 12/31/2025 | 8:26:20 AM | buy | $0.009998 | $128.42 | 0.01 | 128.44 | 0.00007785 | 0xa8...f692 | |
| 12/31/2025 | 8:19:30 AM | buy | $0.3222 | $128.26 | 0.3222 | 128.28 | 0.002512 | 0x13...6a93 | |
| 12/31/2025 | 8:19:30 AM | buy | $0.6399 | $128.36 | 0.64 | 128.38 | 0.004985 | 0x43...2959 | |
| 12/31/2025 | 6:57:30 AM | buy | $0.0009998 | $128.23 | 0.001 | 128.25 | 0.057797 | 0x98...e059 | |
| 12/31/2025 | 6:50:30 AM | buy | $1.1 | $128.12 | 1.1 | 128.14 | 0.008585 | 0xde...ad1e | |
| 12/31/2025 | 6:45:05 AM | sell | $1.27 | $127.5 | 1.27 | 127.52 | 0.009999 | 0xee...7562 | |
| 12/31/2025 | 5:38:15 AM | buy | $0.2359 | $128.24 | 0.236 | 128.26 | 0.00184 | 0x66...eca6 | |
| 12/31/2025 | 3:25:30 AM | buy | $0.009998 | $128.22 | 0.01 | 128.23 | 0.00007797 | 0x83...1892 | |
| 12/31/2025 | 3:10:40 AM | buy | $0.009998 | $128.22 | 0.01 | 128.23 | 0.00007798 | 0x82...7564 | |
| 12/31/2025 | 3:06:15 AM | sell | $0.001002 | $127.57 | 0.001002 | 127.59 | 0.057856 | 0xd0...689f | |
| 12/31/2025 | 3:05:15 AM | buy | $0.0009998 | $128.21 | 0.001 | 128.23 | 0.057798 | 0xf9...99e5 | |
| 12/31/2025 | 3:00:25 AM | sell | $0.06094 | $127.58 | 0.06095 | 127.6 | 0.0004776 | 0x0c...b01c | |
| 12/31/2025 | 1:39:20 AM | buy | $1.17 | $128.11 | 1.17 | 128.13 | 0.009174 | 0x33...66b9 | |
| 12/31/2025 | 1:27:20 AM | buy | $0.01929 | $127.99 | 0.01929 | 128.01 | 0.0001507 | 0x1a...16c2 | |
| 12/31/2025 | 12:11:55 AM | sell | $0.001139 | $127.35 | 0.001139 | 127.37 | 0.058944 | 0xd1...0d13 |