WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.31
Price
122.06 WXDAI
TVL
$2,608.81
MKT CAP
$171.1M
5m
0%
1h
0.33%
4h
0.86%
24h
1.39%
Share
TXNS
389
Buys
113
Sells
276
Volume
106
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.68
Pooled WXDAI:
$1,301.8

GNO/WXDAI price stats on Gnosis

As of April 24, 2026, the current price of GNO token on DEX Swapr is $122.31. GNO price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $105.82. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,084,665.94. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,608.81. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,608.81.

The total transactions of GNO/WXDAI is 389 in the last 24 hours, 113 of which are buy transactions, and 276 are sales transactions.

GNO/WXDAI pool has a trading volume of $105.82 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.06, captured at 10:08 PM UTC.

The price of converting 1 GNO to USD is $122.31 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/24/202610:00:15 PMbuy$0.3396$122.310.3389122.060.002776
0x638...360c
0xf1...b4da
04/24/20269:37:10 PMsell$1.32$121.661.32121.490.01088
0xBee...33D7
0x85...055b
04/24/20269:21:05 PMbuy$0.04741$122.450.04734122.280.0003872
0x000...BE69
0x11...6b1c
04/24/20269:10:15 PMsell$0.7495$121.790.7492121.730.006154
0x869...5a30
0xc1...c501
04/24/20269:07:30 PMsell$0.061854$121.860.061853121.80.081521
0x22a...9Ad3
0xc1...bd1e
04/24/20269:07:25 PMsell$0.064233$121.860.064231121.80.083474
0x047...8B47
0x42...ae59
04/24/20269:07:10 PMsell$0.1824$121.880.1823121.820.001496
0x638...360c
0xc3...b4fa
04/24/20269:06:50 PMsell$0.051575$121.890.051574121.840.071292
0x57c...2f26
0x0c...8c6f
04/24/20269:06:45 PMsell$0.051802$121.890.051801121.840.071478
0x57c...2f26
0x80...a3b6
04/24/20269:06:40 PMsell$0.051724$121.890.051723121.840.071414
0x047...8B47
0xed...1557
04/24/20269:06:35 PMsell$0.066211$121.890.066208121.840.085095
0x820...baBa
0xfb...2827
04/24/20269:06:30 PMsell$0.051921$121.890.05192121.840.071576
0x17E...5810
0xb5...3b6a
04/24/20269:06:25 PMsell$0.051031$121.890.05103121.840.088461
0x22a...9Ad3
0x62...0aa4
04/24/20269:06:15 PMsell$0.08554$121.90.0855121.840.0007017
0xdf2...da35
0xed...69d0
04/24/20269:06:10 PMsell$0.05236$121.90.052359121.840.071936
0x17E...5810
0x2e...10ff
04/24/20269:06:10 PMbuy$0.05002$122.520.04999122.460.0004082
0x638...360c
0xd2...1abd
04/24/20269:06:05 PMsell$0.051166$121.90.051165121.840.089565
0x820...baBa
0x78...bae5
04/24/20269:06:00 PMsell$0.051304$121.90.051304121.840.07107
0xDD6...DAc1
0xda...93d8
04/24/20269:05:55 PMsell$0.051513$121.90.051512121.840.071241
0xBbD...A55B
0x21...d86a
04/24/20269:05:50 PMsell$0.052862$121.90.052861121.840.072348
0xC3C...28D6
0x42...b377