- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.28
- Pooled WXDAI:
- $1,329.6
GNO/WXDAI price stats on Gnosis
As of March 13, 2026, the current price of GNO token on DEX Swapr is $130.09. GNO price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $334.09. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $181,618,609.53. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,670.07. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,670.07.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 742 in the last 24 hours, 237 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $334.09 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 129.56, captured at 5:59 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $130.09 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:58:05 PM | buy | $0.001154 | $130.09 | 0.00115 | 129.56 | 0.058875 | 0xef...d188 | |
| 03/13/2026 | 5:57:55 PM | sell | $0.1026 | $128.93 | 0.1026 | 128.93 | 0.0007958 | 0x7b...c9f8 | |
| 03/13/2026 | 5:57:20 PM | buy | $0.00001049 | $129.59 | 0.00001049 | 129.58 | 0.078098 | 0xe1...94cb | |
| 03/13/2026 | 5:57:15 PM | buy | $0.00001282 | $129.59 | 0.00001282 | 129.58 | 0.079896 | 0x4c...a6de | |
| 03/13/2026 | 5:57:05 PM | buy | $0.00001514 | $129.59 | 0.00001514 | 129.58 | 0.061168 | 0x3e...8595 | |
| 03/13/2026 | 5:57:00 PM | buy | $0.00001398 | $129.59 | 0.00001398 | 129.58 | 0.061078 | 0x78...236a | |
| 03/13/2026 | 5:56:55 PM | buy | $0.00001239 | $129.59 | 0.00001239 | 129.58 | 0.079566 | 0xcb...1926 | |
| 03/13/2026 | 5:56:50 PM | buy | $0.0000164 | $129.59 | 0.0000164 | 129.58 | 0.061265 | 0x5e...8b99 | |
| 03/13/2026 | 5:56:45 PM | buy | $0.0000127 | $129.59 | 0.0000127 | 129.58 | 0.0798 | 0x4a...14a5 | |
| 03/13/2026 | 5:56:40 PM | buy | $0.00005822 | $129.59 | 0.00005822 | 129.58 | 0.064493 | 0x93...0116 | |
| 03/13/2026 | 5:56:30 PM | buy | $0.00002022 | $129.59 | 0.00002022 | 129.58 | 0.06156 | 0xac...9b61 | |
| 03/13/2026 | 5:56:25 PM | buy | $0.2259 | $129.56 | 0.2259 | 129.56 | 0.001743 | 0x8d...d963 | |
| 03/13/2026 | 5:56:20 PM | buy | $0.00002922 | $129.56 | 0.00002922 | 129.54 | 0.062255 | 0x57...7c06 | |
| 03/13/2026 | 5:56:10 PM | buy | $0.00004186 | $129.56 | 0.00004186 | 129.54 | 0.063231 | 0x00...b3bf | |
| 03/13/2026 | 5:55:30 PM | buy | $0.00001542 | $129.56 | 0.00001542 | 129.54 | 0.06119 | 0x95...02e0 | |
| 03/13/2026 | 5:55:20 PM | buy | $0.00003194 | $129.58 | 0.00003193 | 129.54 | 0.062465 | 0xa3...35c6 | |
| 03/13/2026 | 5:55:10 PM | buy | $0.0002855 | $129.58 | 0.0002854 | 129.54 | 0.052203 | 0x85...91e2 | |
| 03/13/2026 | 5:54:45 PM | buy | $0.000109 | $129.58 | 0.000109 | 129.54 | 0.068418 | 0x48...f150 | |
| 03/13/2026 | 5:54:15 PM | buy | $0.001114 | $129.58 | 0.001114 | 129.54 | 0.0586 | 0x8e...f141 | |
| 03/13/2026 | 5:54:05 PM | buy | $0.2149 | $129.56 | 0.2148 | 129.52 | 0.001658 | 0x59...6bff |