- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.67
- Pooled WXDAI:
- $1,341.17
GNO/WXDAI price stats on Gnosis
As of January 10, 2026, the current price of GNO token on DEX Swapr is $138.36. GNO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $51.33. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,582,608.26. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,685.20. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,685.20.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 214 in the last 24 hours, 82 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $51.33 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.21, captured at 12:14 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.36 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:00:05 PM | sell | $0.001002 | $138.36 | 0.001001 | 138.21 | 0.057244 | 0x66...09c5 | |
| 01/10/2026 | 11:58:40 AM | sell | $0.001004 | $138.36 | 0.001003 | 138.21 | 0.057261 | 0xb6...8164 | |
| 01/10/2026 | 11:39:30 AM | buy | $0.2103 | $138.97 | 0.2102 | 138.88 | 0.001513 | 0xba...6900 | |
| 01/10/2026 | 11:17:50 AM | sell | $0.001015 | $138.14 | 0.001016 | 138.17 | 0.057354 | 0x61...942f | |
| 01/10/2026 | 11:10:20 AM | buy | $0.1832 | $138.82 | 0.1832 | 138.84 | 0.00132 | 0x2e...c986 | |
| 01/10/2026 | 11:08:25 AM | buy | $0.04805 | $138.79 | 0.04806 | 138.82 | 0.0003462 | 0x1f...9eeb | |
| 01/10/2026 | 10:50:25 AM | buy | $0.0009989 | $138.66 | 0.001 | 138.81 | 0.057203 | 0x2f...6c4a | |
| 01/10/2026 | 10:24:40 AM | sell | $0.001012 | $137.87 | 0.001013 | 138.12 | 0.057341 | 0x77...f1de | |
| 01/10/2026 | 10:23:45 AM | sell | $0.00102 | $137.87 | 0.001021 | 138.12 | 0.057398 | 0x0a...eaa7 | |
| 01/10/2026 | 10:22:10 AM | sell | $0.001212 | $137.87 | 0.001215 | 138.12 | 0.058796 | 0xfc...79ad | |
| 01/10/2026 | 10:21:55 AM | sell | $0.01 | $137.88 | 0.01002 | 138.12 | 0.00007259 | 0xbf...b10f | |
| 01/10/2026 | 10:19:35 AM | buy | $0.0009982 | $138.57 | 0.001 | 138.82 | 0.057203 | 0x16...b010 | |
| 01/10/2026 | 10:19:25 AM | sell | $0.001004 | $137.88 | 0.001006 | 138.12 | 0.057288 | 0xe9...2657 | |
| 01/10/2026 | 10:10:05 AM | buy | $0.0009982 | $138.57 | 0.001 | 138.82 | 0.057203 | 0x23...de72 | |
| 01/10/2026 | 10:07:35 AM | sell | $0.001007 | $137.88 | 0.001009 | 138.12 | 0.057307 | 0x5e...6ca5 | |
| 01/10/2026 | 9:59:10 AM | sell | $0.001019 | $137.88 | 0.001021 | 138.12 | 0.057392 | 0x13...dbf7 | |
| 01/10/2026 | 9:58:15 AM | sell | $0.001002 | $137.88 | 0.001003 | 138.12 | 0.057267 | 0x68...0c22 | |
| 01/10/2026 | 9:56:25 AM | sell | $0.00101 | $137.88 | 0.001012 | 138.12 | 0.057328 | 0xd0...bcd0 | |
| 01/10/2026 | 9:53:20 AM | sell | $0.009997 | $137.88 | 0.01001 | 138.12 | 0.0000725 | 0xdb...af03 | |
| 01/10/2026 | 9:52:05 AM | sell | $0.001042 | $137.88 | 0.001044 | 138.13 | 0.05756 | 0x67...682d |