- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.52
- Pooled WXDAI:
- $1,287.69
GNO/WXDAI price stats on Gnosis
As of July 20, 2026, the current price of GNO token on DEX Swapr is $111.72. GNO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $41.57. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,184,036.36. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,581.96. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,581.96.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 229 in the last 24 hours, 118 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $41.57 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 111.44, captured at 7:56 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $111.72 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:15:15 PM | sell | $0.4679 | $111.72 | 0.4667 | 111.44 | 0.004188 | 0xcd...fe52 | |
| 07/20/2026 | 7:14:55 PM | sell | $0.006458 | $111.7 | 0.006446 | 111.48 | 0.00005782 | 0xc9...c4e3 | |
| 07/20/2026 | 7:14:40 PM | sell | $0.006237 | $111.7 | 0.006225 | 111.48 | 0.00005583 | 0xec...aa9f | |
| 07/20/2026 | 7:14:30 PM | sell | $0.009229 | $111.7 | 0.009211 | 111.48 | 0.00008262 | 0x96...821c | |
| 07/20/2026 | 7:14:15 PM | sell | $0.01096 | $111.7 | 0.01094 | 111.48 | 0.00009814 | 0xa2...7e3f | |
| 07/20/2026 | 7:13:35 PM | sell | $0.1543 | $111.71 | 0.154 | 111.5 | 0.001381 | 0x4e...2d1c | |
| 07/20/2026 | 7:13:10 PM | sell | $0.04404 | $111.73 | 0.04396 | 111.51 | 0.0003942 | 0xc4...30ba | |
| 07/20/2026 | 7:12:55 PM | sell | $0.1597 | $111.75 | 0.1594 | 111.53 | 0.001429 | 0x58...5d2e | |
| 07/20/2026 | 7:04:15 PM | sell | $0.2497 | $111.85 | 0.2491 | 111.57 | 0.002233 | 0xc9...e6da | |
| 07/20/2026 | 7:03:55 PM | sell | $0.1236 | $111.88 | 0.1233 | 111.6 | 0.001105 | 0xac...a8d6 | |
| 07/20/2026 | 7:03:35 PM | sell | $0.2974 | $111.87 | 0.2968 | 111.64 | 0.002658 | 0xbf...dd56 | |
| 07/20/2026 | 7:03:20 PM | sell | $0.06687 | $111.91 | 0.06672 | 111.67 | 0.0005975 | 0x76...05f0 | |
| 07/20/2026 | 7:03:00 PM | sell | $0.009148 | $111.93 | 0.009127 | 111.67 | 0.00008172 | 0x43...7ac1 | |
| 07/20/2026 | 7:02:30 PM | sell | $0.2434 | $111.95 | 0.2428 | 111.7 | 0.002174 | 0x95...59f4 | |
| 07/20/2026 | 7:01:55 PM | sell | $0.09151 | $111.94 | 0.09134 | 111.73 | 0.0008175 | 0x64...13ae | |
| 07/20/2026 | 6:51:25 PM | sell | $0.055902 | $111.97 | 0.05589 | 111.73 | 0.075271 | 0xc4...dd5b | |
| 07/20/2026 | 6:50:50 PM | sell | $0.0009039 | $111.97 | 0.0009019 | 111.73 | 0.058072 | 0x6b...5eaf | |
| 07/20/2026 | 6:46:35 PM | sell | $0.0004766 | $111.97 | 0.0004756 | 111.73 | 0.054256 | 0x30...f1b4 | |
| 07/20/2026 | 6:43:15 PM | sell | $0.053574 | $111.91 | 0.053568 | 111.73 | 0.073193 | 0x60...6b25 | |
| 07/20/2026 | 6:38:00 PM | sell | $0.00001352 | $111.87 | 0.0000135 | 111.73 | 0.061208 | 0x02...b820 |