- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.78
- Pooled WXDAI:
- $1,287.3
GNO/WXDAI price stats on Gnosis
As of April 19, 2026, the current price of GNO token on DEX Swapr is $119.48. GNO price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $105.56. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,041,701.94. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,582.59. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,582.59.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 488 in the last 24 hours, 188 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $105.56 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 119.11, captured at 11:09 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.48 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:07:50 PM | sell | $0.963 | $119.48 | 0.96 | 119.11 | 0.00806 | 0x31...d30b | |
| 04/19/2026 | 10:59:10 PM | buy | $2.42 | $119.41 | 2.42 | 119.57 | 0.02027 | 0x17...9867 | |
| 04/19/2026 | 10:56:20 PM | buy | $0.00001127 | $119.18 | 0.00001128 | 119.35 | 0.079456 | 0xee...34f8 | |
| 04/19/2026 | 10:56:05 PM | buy | $0.054505 | $119.18 | 0.054511 | 119.35 | 0.073779 | 0x5f...ad23 | |
| 04/19/2026 | 10:55:55 PM | buy | $0.1577 | $119.17 | 0.1579 | 119.33 | 0.001323 | 0x21...2ea8 | |
| 04/19/2026 | 10:53:10 PM | buy | $0.0002634 | $118.99 | 0.0002642 | 119.32 | 0.052214 | 0x39...3a5d | |
| 04/19/2026 | 10:52:30 PM | buy | $0.2011 | $118.97 | 0.2016 | 119.3 | 0.00169 | 0x7c...2caf | |
| 04/19/2026 | 10:52:20 PM | buy | $0.006567 | $118.95 | 0.006584 | 119.28 | 0.0000552 | 0xe9...ff8a | |
| 04/19/2026 | 10:41:10 PM | sell | $0.04988 | $118.42 | 0.05 | 118.69 | 0.0004212 | 0x84...f5b9 | |
| 04/19/2026 | 10:27:35 PM | sell | $0.0001 | $118.74 | 0.0001 | 118.69 | 0.068425 | 0x54...f048 | |
| 04/19/2026 | 10:27:25 PM | sell | $0.00012 | $118.74 | 0.00012 | 118.69 | 0.051011 | 0xe8...1596 | |
| 04/19/2026 | 10:27:15 PM | sell | $0.06975 | $118.74 | 0.06973 | 118.7 | 0.0005874 | 0xba...ccd6 | |
| 04/19/2026 | 10:27:10 PM | sell | $0.006506 | $118.75 | 0.006503 | 118.71 | 0.00005478 | 0x79...db4f | |
| 04/19/2026 | 10:27:10 PM | sell | $0.004506 | $118.75 | 0.004505 | 118.71 | 0.00003795 | 0x2a...5317 | |
| 04/19/2026 | 10:23:40 PM | sell | $0.06076 | $118.79 | 0.06074 | 118.74 | 0.0005115 | 0xde...c2ba | |
| 04/19/2026 | 10:23:40 PM | sell | $0.1105 | $118.77 | 0.1105 | 118.72 | 0.0009308 | 0x8c...92fd | |
| 04/19/2026 | 10:23:40 PM | sell | $0.05915 | $118.78 | 0.05913 | 118.73 | 0.000498 | 0x38...8821 | |
| 04/19/2026 | 10:23:35 PM | sell | $0.003884 | $118.8 | 0.003883 | 118.75 | 0.00003269 | 0xea...f8a2 | |
| 04/19/2026 | 10:16:50 PM | sell | $0.2452 | $119.24 | 0.2442 | 118.77 | 0.002056 | 0x45...fa0c | |
| 04/19/2026 | 10:16:40 PM | sell | $0.09782 | $119.11 | 0.09757 | 118.8 | 0.0008212 | 0xaf...f1de |