Info about GNO-WXDAI pair
- Pooled GNO:
- 12.37
- Pooled WXDAI:
- $1,183.32
GNO/WXDAI price stats on Gnosis
As of June 11, 2026, the current price of GNO token on DEX Swapr is $95.72. GNO price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $62.03. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $133,775,505.75. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,363.64. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,363.64.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 185 in the last 24 hours, 102 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $62.03 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 95.84, captured at 8:42 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $95.72 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:42:55 AM | buy | $0.4706 | $95.72 | 0.4712 | 95.84 | 0.004916 | 0x22...9584 | |
| 06/11/2026 | 6:42:20 AM | buy | $0.04496 | $95.41 | 0.04514 | 95.8 | 0.0004712 | 0x71...d97a | |
| 06/11/2026 | 6:42:15 AM | buy | $0.1183 | $95.44 | 0.1188 | 95.79 | 0.00124 | 0xee...3c24 | |
| 06/11/2026 | 6:33:45 AM | buy | $0.02548 | $95.72 | 0.0255 | 95.78 | 0.0002662 | 0x0c...d165 | |
| 06/11/2026 | 3:56:10 AM | buy | $0.9966 | $94.92 | 1 | 95.29 | 0.01049 | 0x1b...0700 | |
| 06/11/2026 | 3:56:10 AM | buy | $2.49 | $95.21 | 2.5 | 95.57 | 0.02621 | 0x47...673e | |
| 06/11/2026 | 3:34:35 AM | buy | $0.1674 | $95.13 | 0.1675 | 95.2 | 0.00176 | 0x26...6d88 | |
| 06/11/2026 | 3:34:20 AM | buy | $0.1898 | $94.89 | 0.1903 | 95.17 | 0.002 | 0xe3...cce3 | |
| 06/11/2026 | 3:33:50 AM | buy | $0.7493 | $94.89 | 0.7509 | 95.09 | 0.007896 | 0x3c...aa4e | |
| 06/11/2026 | 3:33:45 AM | buy | $0.04613 | $94.82 | 0.04623 | 95.03 | 0.0004865 | 0xa5...c6c6 | |
| 06/11/2026 | 3:33:40 AM | buy | $0.01338 | $94.63 | 0.01344 | 95.02 | 0.0001414 | 0x40...327a | |
| 06/11/2026 | 2:37:00 AM | sell | $0.0134 | $94.67 | 0.01338 | 94.55 | 0.0001415 | 0xf0...6a16 | |
| 06/11/2026 | 2:35:45 AM | sell | $0.1484 | $94.68 | 0.1482 | 94.56 | 0.001567 | 0xe2...5621 | |
| 06/11/2026 | 2:35:25 AM | sell | $0.2414 | $94.72 | 0.2411 | 94.59 | 0.002549 | 0xd8...a03a | |
| 06/11/2026 | 2:35:15 AM | sell | $0.1472 | $94.75 | 0.1471 | 94.62 | 0.001554 | 0x5d...7fff | |
| 06/11/2026 | 2:32:45 AM | sell | $0.2227 | $95.01 | 0.2218 | 94.65 | 0.002343 | 0x42...ea3a | |
| 06/11/2026 | 1:42:20 AM | buy | $1 | $95.08 | 1 | 95.06 | 0.01054 | 0x55...e398 | |
| 06/11/2026 | 1:42:10 AM | buy | $0.03308 | $95.08 | 0.03305 | 94.98 | 0.0003479 | 0x17...5c24 | |
| 06/11/2026 | 1:40:30 AM | buy | $0.5453 | $94.84 | 0.5459 | 94.93 | 0.00575 | 0xf2...f981 | |
| 06/11/2026 | 1:40:00 AM | buy | $0.07477 | $94.79 | 0.07484 | 94.88 | 0.0007887 | 0x56...d4d6 |