WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.78
Price
120.87 WXDAI
TVL
$2,582.29
MKT CAP
$168.7M
5m
-0.01%
1h
-0.89%
4h
-0.31%
24h
-1.49%
Share
TXNS
471
Buys
267
Sells
204
Volume
182
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.66
Pooled WXDAI:
$1,292.06

GNO/WXDAI price stats on Gnosis

As of April 7, 2026, the current price of GNO token on DEX Swapr is $120.78. GNO price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $181.64. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,723,335.06. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,582.29. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,582.29.

The total transactions of GNO/WXDAI is 471 in the last 24 hours, 267 of which are buy transactions, and 204 are sales transactions.

GNO/WXDAI pool has a trading volume of $181.64 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.87, captured at 6:34 AM UTC.

The price of converting 1 GNO to USD is $120.78 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/07/20266:33:25 AMsell$0.06039$120.780.06043120.870.0004999
0x638...360c
0x2b...108e
04/07/20266:32:40 AMsell$0.1208$120.80.1208120.880.0009999
0x638...360c
0x07...c6ae
04/07/20266:23:30 AMsell$0.04996$120.810.05120.90.0004135
0x638...360c
0x0e...9885
04/07/20266:23:10 AMsell$0.05617$120.820.05621120.910.0004649
0x638...360c
0x55...f716
04/07/20266:22:10 AMsell$0.04996$120.830.05120.920.0004134
0x638...360c
0x9a...f7d0
04/07/20266:21:50 AMsell$0.04997$120.840.05120.930.0004135
0x638...360c
0x1b...f70c
04/07/20266:21:30 AMsell$0.267$121.210.2664120.960.002203
0x638...360c
0x89...c9c7
04/07/20266:21:10 AMsell$0.05632$121.210.05621120.990.0004646
0x638...360c
0x5d...b6b9
04/07/20266:20:45 AMsell$0.2684$121.240.2679121.020.002214
0x638...360c
0x26...e43f
04/07/20266:14:45 AMsell$0.05007$121.220.05121.050.000413
0x638...360c
0x5e...d353
04/07/20266:14:05 AMsell$0.09376$121.240.09363121.060.0007733
0x638...360c
0x8b...3a97
04/07/20266:12:00 AMsell$0.4618$121.290.4611121.110.003807
0x638...360c
0xd6...1a5a
04/07/20266:10:40 AMsell$0.1573$121.780.1565121.170.001291
0x638...360c
0xee...099f
04/07/20266:10:20 AMsell$0.08953$121.810.08908121.190.000735
0x638...360c
0xd8...6f13
04/07/20266:09:50 AMsell$0.1944$121.830.1934121.220.001595
0x638...360c
0xf2...1512
04/07/20266:02:35 AMsell$0.07533$121.860.07495121.250.0006181
0x638...360c
0x6b...d0bf
04/07/20266:02:15 AMsell$0.2068$121.890.2058121.270.001697
0x638...360c
0x2b...30e8
04/07/20265:31:35 AMsell$0.3724$121.710.3712121.330.00306
0xA21...f953
0x8c...b965
04/07/20265:31:25 AMsell$0.1691$121.760.1686121.380.001389
0x638...360c
0x47...48f1
04/07/20265:30:45 AMsell$0.1566$121.790.1561121.410.001285
0x638...360c
0xd8...0594