WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$114.04
Price
114.17 WXDAI
TVL
$2,620.1
MKT CAP
$164.8M
5m
0%
1h
0%
4h
-0.06%
24h
-0.37%
Share
TXNS
187
Buys
70
Sells
117
Volume
44
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.45
Pooled WXDAI:
$1,311.5

GNO/WXDAI price stats on Gnosis

As of October 18, 2026, the current price of GNO token on DEX Swapr is $114.04. GNO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $43.54. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,799,899.49. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,620.11. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,620.11.

The total transactions of GNO/WXDAI is 187 in the last 24 hours, 70 of which are buy transactions, and 117 are sales transactions.

GNO/WXDAI pool has a trading volume of $43.54 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 114.17, captured at 2:05 AM UTC.

The price of converting 1 GNO to USD is $114.04 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/17/202611:12:35 PMsell$0.063559$114.040.063563114.170.083121
0xE0F...2498
0xc4...3b0e
10/17/202611:04:10 PMbuy$0.3901$114.580.3905114.710.003404
0xFa5...6Af1
0x7d...2153
10/17/202610:49:15 PMsell$0.074042$113.970.074047114.10.093546
0xE0F...2498
0x52...8fa1
10/17/202610:29:20 PMbuy$0.7802$114.480.781114.60.006815
0xFa5...6Af1
0x51...9857
10/17/202610:08:45 PMbuy$0.06632$114.410.066327114.530.085523
0xE0F...2498
0xf4...9d54
10/17/202610:08:15 PMbuy$0.063632$114.410.063636114.530.083174
0xE0F...2498
0xd3...581a
10/17/202610:07:45 PMbuy$0.051053$114.410.051054114.530.089205
0xE0F...2498
0xab...05a2
10/17/202610:06:25 PMbuy$0.133$114.40.1331114.520.001162
0xFa5...6Af1
0xfa...e1f4
10/17/202610:03:20 PMbuy$0.004578$114.380.004583114.510.00004002
0x420...229D
0xf1...9308
10/17/202610:02:25 PMbuy$0.003526$114.380.00353114.510.00003083
0xeD9...C22c
0x21...f93d
10/17/202610:01:20 PMbuy$0.01922$114.380.01924114.510.000168
0x4ec...C2C0
0x1e...eea3
10/17/202610:01:15 PMbuy$0.02375$114.380.02378114.50.0002076
0xeD9...C22c
0x27...114e
10/17/202610:00:40 PMbuy$0.01475$114.370.01477114.50.000129
0x14c...bF1f
0x88...0768
10/17/202610:00:30 PMbuy$0.06184$114.370.06191114.490.0005407
0x11E...40F2
0x90...0aa8
10/17/20269:58:15 PMbuy$0.00002398$114.360.000024114.490.062096
0xa14...c905
0x68...fada
10/17/20269:58:10 PMbuy$0.052408$114.360.05241114.490.072105
0x5DA...9ec8
0x5a...921d
10/17/20269:54:50 PMbuy$0.04346$114.360.04351114.490.00038
0xC9c...45c1
0x05...55f1
10/17/20269:54:00 PMsell$0.055153$113.780.055159113.910.074529
0xE0F...2498
0x65...8b01
10/17/20269:52:05 PMbuy$0.008947$114.350.008957114.480.00007823
0x0dC...bBCc
0x81...0a32
10/17/20269:45:50 PMbuy$0.04822$114.350.04828114.480.0004217
0x133...eDbe
0x38...6be0