WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.65
Price
118.29 WXDAI
TVL
$2,600
MKT CAP
$166.1M
5m
0%
1h
0%
4h
0.21%
24h
-0.58%
Share
TXNS
95
Buys
31
Sells
64
Volume
23
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.93
Pooled WXDAI:
$1,295.96

GNO/WXDAI price stats on Gnosis

As of May 22, 2026, the current price of GNO token on DEX Swapr is $118.65. GNO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $22.97. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,137,408.58. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,600.00. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,600.00.

The total transactions of GNO/WXDAI is 95 in the last 24 hours, 31 of which are buy transactions, and 64 are sales transactions.

GNO/WXDAI pool has a trading volume of $22.97 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.29, captured at 2:03 AM UTC.

The price of converting 1 GNO to USD is $118.65 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/22/20261:05:05 AMsell$0.6628$118.650.6607118.290.005586
0x7ee...D5e1
0x38...5a9c
05/21/202611:32:30 PMsell$0.05282$118.690.05266118.350.0004449
0x638...360c
0x90...a1b0
05/21/20269:51:55 PMbuy$0.4629$119.160.4619118.910.003884
0xbe8...753B
0x36...8259
05/21/20269:50:25 PMsell$0.053233$118.490.053227118.270.072728
0x71B...8056
0xe6...1aff
05/21/20269:30:50 PMsell$0.068922$118.430.06891118.270.087533
0x71B...8056
0x0e...7b00
05/21/20269:17:40 PMsell$0.06804$118.410.068031118.270.08679
0x71B...8056
0xfc...e930
05/21/20268:59:15 PMsell$0.0001758$118.410.0001756118.270.051485
0x71B...8056
0x39...84e9
05/21/20268:38:50 PMsell$0.00001029$118.350.00001028118.270.078695
0x71B...8056
0xa7...3160
05/21/20268:38:20 PMsell$0.069332$118.350.069326118.270.087885
0x71B...8056
0x72...2197
05/21/20268:34:30 PMsell$0.03654$118.360.03652118.280.0003087
0xF66...501a
0xe7...40af
05/21/20268:32:30 PMsell$0.069619$118.360.069612118.280.088126
0x71B...8056
0x56...fcd3
05/21/20268:25:40 PMsell$0.069312$118.070.069329118.280.087887
0x71B...8056
0x95...58e4
05/21/20268:23:45 PMsell$0.069273$118.070.069289118.280.087853
0x71B...8056
0xb6...85ff
05/21/20268:18:20 PMsell$0.00001573$118.070.00001576118.280.061332
0x71B...8056
0x63...2a0f
05/21/20267:56:40 PMbuy$0.1438$118.650.1441118.860.001212
0x638...360c
0x23...2017
05/21/20267:55:20 PMbuy$0.04977$118.30.05118.840.0004207
0x638...360c
0x7c...de69
05/21/20267:54:00 PMbuy$0.04977$118.290.05118.830.0004207
0x638...360c
0xac...1138
05/21/20267:53:20 PMbuy$0.1037$118.350.1041118.820.0008766
0x638...360c
0x93...076b
05/21/20267:53:15 PMbuy$0.5163$118.640.5169118.760.004352
0xed1...Be10
0xa6...666a
05/21/20266:56:40 PMsell$0.2192$118.420.2186118.140.00185
0x638...360c
0xcd...a544