WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$128.61
Price
128.41 WXDAI
TVL
$2,652.28
MKT CAP
$179.2M
5m
0%
1h
-0.55%
4h
0.05%
24h
-1.00%
Share
TXNS
319
Buys
150
Sells
169
Volume
196
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.28
Pooled WXDAI:
$1,324.02

GNO/WXDAI price stats on Gnosis

As of February 17, 2026, the current price of GNO token on DEX Swapr is $128.61. GNO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $195.61. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $179,190,828.23. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,652.28. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,652.28.

The total transactions of GNO/WXDAI is 319 in the last 24 hours, 150 of which are buy transactions, and 169 are sales transactions.

GNO/WXDAI pool has a trading volume of $195.61 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 128.41, captured at 11:03 AM UTC.

The price of converting 1 GNO to USD is $128.61 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/17/202610:49:10 AMsell$0.1215$128.610.1213128.410.0009448
0x638...360c
0xc6...963b
02/17/202610:35:00 AMsell$0.6284$129.310.6244128.480.004859
0x07c...8031
0xec...355e
02/17/202610:18:20 AMbuy$0.00147$129.610.001465129.190.00001134
0x888...bD21
0xa9...0526
02/17/202610:09:45 AMbuy$0.2369$129.30.2366129.160.001832
0xf70...dbEF
0xdd...072c
02/17/202610:02:55 AMbuy$0.0003563$129.280.0003559129.140.052755
0x888...bD21
0xd8...10e2
02/17/20269:59:00 AMbuy$0.01001$129.330.009996129.140.0000774
0x000...9877
0x7b...a40f
02/17/20269:18:25 AMbuy$0.0003465$129.650.0003451129.140.052672
0x888...bD21
0x1d...06ea
02/17/20269:18:20 AMsell$1.64$129.161.63128.650.0127
0xB3A...0790
0xa3...8a24
02/17/20269:18:10 AMbuy$0.001738$129.970.001731129.460.00001337
0x888...bD21
0x6e...52f0
02/17/20269:17:45 AMsell$0.05107$129.320.05087128.810.0003949
0x000...9fc4
0x4e...359d
02/17/20269:12:05 AMsell$0.9928$129.630.9874128.920.007659
0xEfA...495d
0xae...99db
02/17/20269:11:25 AMsell$0.466$129.720.4637129.060.003593
0xE39...Ef1D
0x6b...c348
02/17/20268:37:10 AMsell$0.7923$129.90.7879129.180.006099
0x638...360c
0xb2...9f0b
02/17/20268:22:20 AMbuy$0.05017$130.180.05006129.90.0003854
0x638...360c
0x78...2f32
02/17/20268:14:50 AMbuy$0.05003$129.980.04999129.890.0003849
0x638...360c
0x6b...26a3
02/17/20268:10:00 AMbuy$0.04997$129.830.04999129.880.0003849
0x638...360c
0xf2...1fbc
02/17/20268:07:25 AMbuy$0.04995$129.740.05129.870.0003849
0x638...360c
0x86...f93a
02/17/20268:06:40 AMbuy$0.7889$129.640.7898129.790.006085
0x638...360c
0xb3...f321
02/17/20268:02:45 AMbuy$0.2167$129.130.2176129.690.001678
0x638...360c
0x39...2b4c
02/17/20268:01:35 AMsell$0.0008089$128.870.0008098129.020.056277
0x888...bD21
0x4f...25b8