- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.68
- Pooled WXDAI:
- $1,270.36
GNO/WXDAI price stats on Gnosis
As of July 26, 2026, the current price of GNO token on DEX Swapr is $108.53. GNO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $12.69. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $155,641,787.92. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,541.17. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,541.17.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 44 in the last 24 hours, 41 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $12.69 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 108.51, captured at 7:10 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $108.53 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:23:00 PM | sell | $0.5168 | $108.53 | 0.5167 | 108.51 | 0.004762 | 0xe5...7a94 | |
| 07/26/2026 | 4:48:20 PM | buy | $0.215 | $109.08 | 0.215 | 109.08 | 0.001971 | 0xae...bb93 | |
| 07/26/2026 | 4:33:25 PM | buy | $0.3574 | $108.95 | 0.3576 | 109.02 | 0.00328 | - | 0xd0...1602 |
| 07/26/2026 | 4:33:25 PM | buy | $0.09999 | $108.99 | 0.1 | 109.06 | 0.0009174 | - | 0xa6...0136 |
| 07/26/2026 | 4:32:50 PM | buy | $0.08931 | $108.91 | 0.08937 | 108.98 | 0.00082 | - | 0x9a...e9f0 |
| 07/26/2026 | 4:32:05 PM | buy | $0.5798 | $108.89 | 0.58 | 108.92 | 0.005324 | 0xb9...eba5 | |
| 07/26/2026 | 4:29:25 PM | buy | $0.9998 | $108.75 | 1 | 108.79 | 0.009193 | 0xd2...b9fc | |
| 07/26/2026 | 4:24:20 PM | buy | $0.4966 | $108.63 | 0.4967 | 108.66 | 0.004571 | 0x81...c264 | |
| 07/26/2026 | 3:37:00 PM | buy | $0.337 | $108.56 | 0.3371 | 108.59 | 0.003105 | 0xc0...9208 | |
| 07/26/2026 | 3:36:50 PM | buy | $1.11 | $108.43 | 1.11 | 108.46 | 0.01028 | 0xd8...2cd8 | |
| 07/26/2026 | 3:36:45 PM | buy | $0.3241 | $108.31 | 0.3242 | 108.34 | 0.002993 | 0xe6...b357 | |
| 07/26/2026 | 3:36:35 PM | buy | $0.09423 | $108.27 | 0.09426 | 108.3 | 0.0008703 | 0x25...d66d | |
| 07/26/2026 | 3:36:30 PM | buy | $0.02739 | $108.26 | 0.0274 | 108.29 | 0.000253 | 0x30...0b6d | |
| 07/26/2026 | 3:36:25 PM | buy | $0.09446 | $108.25 | 0.09449 | 108.28 | 0.0008726 | 0x3d...e39f | |
| 07/26/2026 | 3:25:00 PM | sell | $0.0001229 | $107.7 | 0.000123 | 107.73 | 0.051141 | 0x95...fa96 | |
| 07/26/2026 | 3:22:45 PM | buy | $0.2857 | $108.22 | 0.2858 | 108.25 | 0.00264 | 0xa6...e14b | |
| 07/26/2026 | 3:17:55 PM | buy | $0.2177 | $108.18 | 0.2177 | 108.21 | 0.002012 | 0x59...2638 | |
| 07/26/2026 | 3:17:50 PM | buy | $0.1649 | $108.14 | 0.1649 | 108.17 | 0.001525 | 0x5d...4d22 | |
| 07/26/2026 | 3:17:15 PM | buy | $0.7131 | $108.07 | 0.7133 | 108.1 | 0.006598 | 0x95...aa11 | |
| 07/26/2026 | 3:16:50 PM | buy | $0.09504 | $108 | 0.09507 | 108.03 | 0.00088 | 0x1c...34e1 |