- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.52
- Pooled WXDAI:
- $1,155.57
GNO/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of GNO token on DEX Swapr is $100. GNO price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 1798 trades with trading volume of $4,481.82. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $138,823,210.78. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,313.34. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,313.34.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1798 in the last 24 hours, 694 of which are buy transactions, and 1104 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $4,481.82 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 99.9, captured at 11:59 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $100 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:58:35 PM | sell | $1.04 | $100 | 1.03 | 99.9 | 0.0104 | 0x39...c898 | |
| 02/05/2026 | 11:58:10 PM | sell | $0.04881 | $100.09 | 0.04877 | 100 | 0.0004877 | 0xb0...b8b7 | |
| 02/05/2026 | 11:58:05 PM | sell | $1.64 | $100.24 | 1.64 | 100.14 | 0.01639 | 0xd4...d9c5 | |
| 02/05/2026 | 11:57:50 PM | sell | $2.89 | $100.63 | 2.88 | 100.54 | 0.02873 | 0x78...0f15 | |
| 02/05/2026 | 11:57:50 PM | sell | $5.77 | $101.39 | 5.77 | 101.29 | 0.05696 | 0xfa...dd3d | |
| 02/05/2026 | 11:57:45 PM | buy | $16.91 | $101.21 | 16.89 | 101.11 | 0.1671 | 0x75...c0bf | |
| 02/05/2026 | 11:57:45 PM | sell | $1.65 | $102.03 | 1.65 | 101.94 | 0.01618 | 0x70...acee | |
| 02/05/2026 | 11:57:35 PM | sell | $0.874 | $99.32 | 0.8732 | 99.23 | 0.0088 | 0x09...7813 | |
| 02/05/2026 | 11:57:30 PM | sell | $0.05017 | $99.4 | 0.05012 | 99.31 | 0.0005047 | 0x9b...730c | |
| 02/05/2026 | 11:57:30 PM | sell | $0.6437 | $99.46 | 0.6431 | 99.37 | 0.006472 | 0x82...15ea | |
| 02/05/2026 | 11:57:25 PM | buy | $3.53 | $99.71 | 3.52 | 99.62 | 0.03543 | 0x45...af54 | |
| 02/05/2026 | 11:55:15 PM | buy | $0.01004 | $99.35 | 0.01004 | 99.31 | 0.0001011 | 0xfc...750e | |
| 02/05/2026 | 11:55:10 PM | buy | $0.003901 | $99.35 | 0.003899 | 99.31 | 0.00003926 | 0xd3...f664 | |
| 02/05/2026 | 11:54:45 PM | buy | $0.6556 | $99.3 | 0.6554 | 99.25 | 0.006603 | 0x34...4bd6 | |
| 02/05/2026 | 11:54:40 PM | sell | $5.16 | $99.19 | 5.16 | 99.15 | 0.0521 | 0xdd...1de4 | |
| 02/05/2026 | 11:54:10 PM | buy | $0.3853 | $100.12 | 0.3851 | 100.06 | 0.003849 | 0x40...cf0f | |
| 02/05/2026 | 11:54:00 PM | buy | $0.02216 | $100.86 | 0.02197 | 100.02 | 0.0002197 | 0x39...004a | |
| 02/05/2026 | 11:53:55 PM | buy | $0.1795 | $100.9 | 0.1779 | 100.01 | 0.001779 | 0xce...e53e | |
| 02/05/2026 | 11:53:40 PM | sell | $0.05042 | $100.75 | 0.05011 | 100.13 | 0.0005004 | 0x89...380c | |
| 02/05/2026 | 11:53:40 PM | sell | $0.1016 | $100.74 | 0.101 | 100.12 | 0.001008 | 0x1d...abdf |