- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.32
- Pooled WXDAI:
- $1,342.08
GNO/WXDAI price stats on Gnosis
As of September 15, 2025, the current price of GNO token on DEX Swapr is $144.03. GNO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $46.18. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $199,730,312.71. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,678.37. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,678.37.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 140 in the last 24 hours, 56 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $46.18 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 144.34, captured at 10:20 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $144.03 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:57:30 PM | buy | $0.00911 | $144.03 | 0.00913 | 144.34 | 0.00006325 | 0xea...a023 | |
| 09/15/2025 | 9:56:55 PM | buy | $0.003137 | $144.03 | 0.003144 | 144.34 | 0.00002178 | 0x83...b07e | |
| 09/15/2025 | 9:56:45 PM | buy | $0.01432 | $144.03 | 0.01435 | 144.34 | 0.00009945 | 0x4a...78e0 | |
| 09/15/2025 | 9:56:35 PM | buy | $0.04293 | $144.02 | 0.04303 | 144.33 | 0.0002981 | 0xc8...ba9e | |
| 09/15/2025 | 9:30:55 PM | buy | $1.28 | $143.88 | 1.28 | 144.19 | 0.008922 | 0x9f...b641 | |
| 09/15/2025 | 9:30:45 PM | buy | $0.6201 | $143.68 | 0.6214 | 143.99 | 0.004316 | 0x89...37b8 | |
| 09/15/2025 | 9:29:20 PM | buy | $0.6285 | $143.54 | 0.6299 | 143.85 | 0.004378 | 0x5d...11d9 | |
| 09/15/2025 | 8:50:20 PM | buy | $0.4906 | $143.42 | 0.4916 | 143.73 | 0.00342 | 0x95...914b | |
| 09/15/2025 | 8:29:45 PM | buy | $0.03992 | $143.37 | 0.04001 | 143.68 | 0.0002784 | 0x83...3db1 | |
| 09/15/2025 | 7:30:35 PM | sell | $0.3287 | $142.67 | 0.3294 | 142.99 | 0.002303 | 0xdc...8ead | |
| 09/15/2025 | 7:10:45 PM | buy | $0.7206 | $143.35 | 0.7222 | 143.66 | 0.005027 | 0xbc...8e62 | |
| 09/15/2025 | 7:09:00 PM | buy | $1.52 | $143.11 | 1.53 | 143.42 | 0.01066 | 0x8a...845c | |
| 09/15/2025 | 7:08:00 PM | buy | $1.99 | $142.73 | 2 | 143.05 | 0.01398 | 0x74...7714 | |
| 09/15/2025 | 6:54:30 PM | buy | $0.5018 | $142.46 | 0.5029 | 142.78 | 0.003522 | 0x51...1baf | |
| 09/15/2025 | 6:54:15 PM | buy | $0.6886 | $142.34 | 0.6901 | 142.65 | 0.004838 | 0xa1...66be | |
| 09/15/2025 | 6:50:15 PM | buy | $1.99 | $142.05 | 2 | 142.36 | 0.01404 | 0xc1...8481 | |
| 09/15/2025 | 6:48:00 PM | buy | $1.41 | $141.69 | 1.41 | 142 | 0.009998 | 0xf5...4db4 | |
| 09/15/2025 | 6:45:35 PM | buy | $0.7257 | $141.46 | 0.7273 | 141.77 | 0.00513 | 0xc3...a0c8 | |
| 09/15/2025 | 6:02:20 PM | buy | $0.2382 | $141.26 | 0.2389 | 141.67 | 0.001686 | 0x3d...3395 | |
| 09/15/2025 | 5:58:10 PM | buy | $0.2266 | $141.21 | 0.2272 | 141.62 | 0.001604 | 0x03...98e6 |