Info about GNO-WXDAI pair
- Pooled GNO:
- 10.3
- Pooled WXDAI:
- $1,373.45
GNO/WXDAI price stats on Gnosis
As of May 11, 2026, the current price of GNO token on DEX Swapr is $132.92. GNO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $123.38. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,222,873.56. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,747.52. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,747.52.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 183 in the last 24 hours, 88 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $123.38 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 132.9, captured at 3:25 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132.92 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:24:25 AM | sell | $0.05001 | $132.92 | 0.05 | 132.9 | 0.0003762 | 0xb9...7f6a | |
| 05/11/2026 | 3:13:35 AM | sell | $0.9883 | $133.11 | 0.9881 | 133.08 | 0.007424 | 0x21...6431 | |
| 05/11/2026 | 3:13:10 AM | sell | $0.2189 | $133.31 | 0.2189 | 133.28 | 0.001642 | 0xb3...e0a0 | |
| 05/11/2026 | 3:12:40 AM | sell | $0.05001 | $133.33 | 0.05 | 133.3 | 0.000375 | 0x3b...e481 | |
| 05/11/2026 | 3:08:40 AM | sell | $0.2588 | $133.36 | 0.2587 | 133.33 | 0.00194 | 0x34...ecf7 | |
| 05/11/2026 | 3:08:40 AM | sell | $0.1164 | $133.4 | 0.1164 | 133.37 | 0.0008732 | 0x99...13a4 | |
| 05/11/2026 | 3:08:10 AM | sell | $0.08628 | $133.42 | 0.08626 | 133.39 | 0.0006467 | 0x9c...3a97 | |
| 05/11/2026 | 3:07:45 AM | sell | $0.05976 | $133.43 | 0.05975 | 133.4 | 0.0004479 | 0xc5...7b22 | |
| 05/11/2026 | 3:07:45 AM | sell | $0.0996 | $133.45 | 0.09958 | 133.42 | 0.0007463 | 0x3d...f463 | |
| 05/11/2026 | 3:07:40 AM | sell | $0.06234 | $133.47 | 0.06233 | 133.44 | 0.0004671 | 0x1f...106a | |
| 05/11/2026 | 3:05:25 AM | sell | $0.1621 | $133.49 | 0.1621 | 133.46 | 0.001214 | 0x90...0eeb | |
| 05/11/2026 | 3:05:20 AM | sell | $0.04539 | $133.51 | 0.04538 | 133.48 | 0.00034 | 0xfc...29eb | |
| 05/11/2026 | 3:04:40 AM | sell | $0.08639 | $133.52 | 0.08637 | 133.49 | 0.000647 | 0x27...1589 | |
| 05/11/2026 | 2:57:30 AM | sell | $0.1525 | $133.54 | 0.1525 | 133.51 | 0.001142 | 0xbe...7ab3 | |
| 05/11/2026 | 2:39:40 AM | sell | $0.1218 | $133.18 | 0.1221 | 133.54 | 0.0009145 | 0x4c...c5b8 | |
| 05/11/2026 | 2:39:30 AM | sell | $0.04108 | $133.19 | 0.0412 | 133.56 | 0.0003084 | 0x2a...b4a9 | |
| 05/11/2026 | 2:37:55 AM | sell | $0.07319 | $133.2 | 0.07339 | 133.57 | 0.0005494 | 0xdf...c349 | |
| 05/11/2026 | 2:32:55 AM | sell | $0.18 | $133.23 | 0.1805 | 133.59 | 0.001351 | 0x6d...d02e | |
| 05/11/2026 | 2:32:40 AM | sell | $0.1477 | $133.26 | 0.1481 | 133.62 | 0.001108 | 0xaa...caa8 | |
| 05/11/2026 | 2:23:15 AM | sell | $0.4516 | $133.32 | 0.4528 | 133.68 | 0.003387 | 0x33...6100 |