- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.71
- Pooled WXDAI:
- $1,339.55
GNO/WXDAI price stats on Gnosis
As of January 26, 2026, the current price of GNO token on DEX Swapr is $137.86. GNO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $109.07. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,191,546.73. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,674.55. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,674.55.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 262 in the last 24 hours, 78 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $109.07 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.09, captured at 1:34 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $137.86 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:18:45 PM | buy | $1.24 | $137.86 | 1.24 | 138.09 | 0.009003 | 0xa8...59e2 | |
| 01/26/2026 | 1:17:35 PM | sell | $0.001665 | $137.11 | 0.001667 | 137.27 | 0.00001214 | 0x4a...5976 | |
| 01/26/2026 | 1:04:30 PM | sell | $0.00692 | $137.5 | 0.006909 | 137.27 | 0.00005032 | 0xe2...f879 | |
| 01/26/2026 | 12:59:15 PM | sell | $0.001004 | $137.49 | 0.001002 | 137.28 | 0.057303 | 0x62...9fd1 | |
| 01/26/2026 | 12:46:30 PM | sell | $0.001004 | $137.34 | 0.001003 | 137.28 | 0.05731 | 0xa8...1c6a | |
| 01/26/2026 | 12:45:00 PM | sell | $1.08 | $137.45 | 1.08 | 137.39 | 0.007922 | 0xe6...eea9 | |
| 01/26/2026 | 12:21:00 PM | sell | $0.04109 | $137.13 | 0.04121 | 137.5 | 0.0002996 | 0x19...d112 | |
| 01/26/2026 | 12:18:45 PM | buy | $2.36 | $137.58 | 2.37 | 137.95 | 0.01721 | 0xe7...5f25 | |
| 01/26/2026 | 12:16:30 PM | sell | $0.001151 | $136.65 | 0.001154 | 137.02 | 0.058426 | 0x7d...42c3 | |
| 01/26/2026 | 12:15:45 PM | buy | $0.2642 | $137.27 | 0.265 | 137.68 | 0.001924 | 0xfb...fe49 | |
| 01/26/2026 | 12:13:45 PM | sell | $0.00105 | $136.57 | 0.001053 | 136.97 | 0.057688 | 0x98...3af3 | |
| 01/26/2026 | 12:11:40 PM | buy | $0.5994 | $137.23 | 0.601 | 137.59 | 0.004368 | 0x79...3382 | |
| 01/26/2026 | 12:10:50 PM | sell | $0.002029 | $136.48 | 0.002034 | 136.84 | 0.00001486 | 0xa7...a257 | |
| 01/26/2026 | 11:50:15 AM | sell | $0.00924 | $136.63 | 0.009254 | 136.85 | 0.00006762 | 0x37...7235 | |
| 01/26/2026 | 11:48:05 AM | sell | $0.001001 | $136.63 | 0.001003 | 136.85 | 0.057329 | 0xcf...be72 | |
| 01/26/2026 | 11:10:15 AM | buy | $0.1613 | $137.42 | 0.1615 | 137.52 | 0.001174 | 0x45...90e3 | |
| 01/26/2026 | 11:06:10 AM | sell | $0.0009997 | $136.71 | 0.001 | 136.81 | 0.057312 | 0xfe...44e3 | |
| 01/26/2026 | 11:04:25 AM | sell | $0.00101 | $136.71 | 0.00101 | 136.81 | 0.057389 | 0x94...3434 | |
| 01/26/2026 | 10:52:25 AM | sell | $0.001003 | $136.32 | 0.001006 | 136.81 | 0.057358 | 0xd4...db7c | |
| 01/26/2026 | 10:02:30 AM | sell | $0.2593 | $136.8 | 0.2594 | 136.84 | 0.001895 | 0xd1...f7f3 |