- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.26
- Pooled WXDAI:
- $1,324.49
GNO/WXDAI price stats on Gnosis
As of February 27, 2026, the current price of GNO token on DEX Swapr is $128.74. GNO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $147.24. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $179,509,080.04. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,648.87. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,648.87.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 184 in the last 24 hours, 70 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $147.24 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 128.75, captured at 10:08 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.74 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:52:30 AM | sell | $0.9012 | $128.74 | 0.9012 | 128.75 | 0.006999 | 0xb8...6e75 | |
| 02/27/2026 | 9:49:45 AM | sell | $1.88 | $129.31 | 1.88 | 129.02 | 0.01458 | 0xca...09ea | |
| 02/27/2026 | 9:46:00 AM | sell | $0.9398 | $129.41 | 0.9389 | 129.29 | 0.007261 | 0x90...d227 | |
| 02/27/2026 | 9:45:20 AM | sell | $1.25 | $129.94 | 1.25 | 129.51 | 0.009676 | 0x07...10cf | |
| 02/27/2026 | 9:43:20 AM | sell | $0.7773 | $129.89 | 0.7762 | 129.71 | 0.005984 | 0x05...f339 | |
| 02/27/2026 | 9:13:15 AM | sell | $0.907 | $129.92 | 0.9066 | 129.87 | 0.006981 | 0xdd...8936 | |
| 02/27/2026 | 8:39:35 AM | sell | $0.4987 | $130.46 | 0.4969 | 130.01 | 0.003822 | 0x8a...77f1 | |
| 02/27/2026 | 8:13:50 AM | buy | $1.27 | $130.18 | 1.27 | 130.58 | 0.009761 | 0xed...e48d | |
| 02/27/2026 | 8:11:35 AM | buy | $1.16 | $129.94 | 1.16 | 130.35 | 0.00893 | 0x50...f472 | |
| 02/27/2026 | 8:10:20 AM | buy | $1.15 | $129.88 | 1.15 | 130.12 | 0.008911 | 0x6a...4e33 | |
| 02/27/2026 | 7:38:45 AM | sell | $1.4 | $129.87 | 1.39 | 129.49 | 0.01079 | 0xef...9c77 | |
| 02/27/2026 | 7:12:55 AM | buy | $0.6064 | $129.84 | 0.6082 | 130.22 | 0.00467 | 0x3b...72cf | |
| 02/27/2026 | 6:28:30 AM | sell | $0.8014 | $129.58 | 0.8015 | 129.59 | 0.006184 | 0x4c...6bf6 | |
| 02/27/2026 | 6:25:45 AM | sell | $0.7778 | $129.87 | 0.777 | 129.74 | 0.005988 | 0x11...4026 | |
| 02/27/2026 | 6:19:35 AM | sell | $0.06446 | $130.19 | 0.06427 | 129.82 | 0.000495 | 0xc7...c354 | |
| 02/27/2026 | 6:11:55 AM | buy | $0.1004 | $131.03 | 0.09998 | 130.47 | 0.0007663 | 0x97...155a | |
| 02/27/2026 | 5:42:05 AM | buy | $0.04996 | $130.58 | 0.04992 | 130.46 | 0.0003826 | 0x38...5a46 | |
| 02/27/2026 | 5:32:05 AM | buy | $0.01002 | $130.63 | 0.01001 | 130.45 | 0.00007674 | 0x57...2003 | |
| 02/27/2026 | 5:32:00 AM | sell | $3.71 | $130.34 | 3.7 | 130.16 | 0.02846 | 0xd5...15e2 | |
| 02/27/2026 | 4:58:25 AM | sell | $0.0504 | $130.72 | 0.05033 | 130.53 | 0.0003855 | 0xd3...1219 |