WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.77
Price
122.39 WXDAI
TVL
$2,610.54
MKT CAP
$171.6M
5m
-0.03%
1h
-0.34%
4h
-0.86%
24h
-3.45%
Share
TXNS
669
Buys
420
Sells
249
Volume
415
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.6
Pooled WXDAI:
$1,301.16

GNO/WXDAI price stats on Gnosis

As of April 8, 2026, the current price of GNO token on DEX Swapr is $122.77. GNO price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $415.22. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,598,920.42. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,610.55. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,610.55.

The total transactions of GNO/WXDAI is 669 in the last 24 hours, 420 of which are buy transactions, and 249 are sales transactions.

GNO/WXDAI pool has a trading volume of $415.22 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.39, captured at 11:23 PM UTC.

The price of converting 1 GNO to USD is $122.77 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/08/202611:23:15 PMsell$0.08183$122.770.08157122.390.0006664
0x638...360c
0x01...13b2
04/08/202611:22:50 PMsell$0.325$122.810.324122.430.002646
0x638...360c
0x51...0fc8
04/08/202611:22:30 PMsell$0.2707$122.870.2699122.480.002203
0x638...360c
0x2d...52a6
04/08/202611:22:10 PMsell$0.07555$122.50.07556122.510.0006167
0x638...360c
0x03...293c
04/08/202611:10:05 PMsell$0.2073$122.610.2072122.540.00169
0x638...360c
0xaf...fec0
04/08/202611:01:40 PMsell$0.8021$122.660.8019122.640.006539
0x638...360c
0xad...6d1b
04/08/202610:48:50 PMsell$0.06006$122.620.06011122.720.0004898
0x638...360c
0x58...9a97
04/08/202610:33:15 PMsell$0.2326$122.820.2325122.740.001894
0x638...360c
0x62...7fc4
04/08/202610:31:00 PMsell$0.6558$1230.6549122.830.005331
0x638...360c
0x4e...e838
04/08/202610:30:40 PMbuy$0.9933$123.590.9919123.410.008037
0xE94...33c8
0xe1...66d3
04/08/202610:30:35 PMsell$2.01$123.072.01122.890.01638
0x638...360c
0x98...3432
04/08/202610:30:10 PMsell$0.5042$123.320.5034123.130.004088
0x638...360c
0x6c...6385
04/08/202610:29:20 PMsell$0.6791$123.330.6786123.240.005506
0x1b5...c462
0xcc...0721
04/08/202610:28:50 PMsell$0.1093$123.410.1092123.320.0008856
0x0dC...bBCc
0x1b...83fa
04/08/202610:28:45 PMbuy$2.89$123.772.88123.670.02335
0xE94...33c8
0x96...ec95
04/08/202610:28:40 PMsell$1.47$123.021.47122.920.01197
0x638...360c
0xf6...c2bb
04/08/202610:28:40 PMsell$2.59$123.42.59123.310.02101
0x15e...3591
0xd2...6cc2
04/08/202610:28:35 PMbuy$2.89$123.992.88123.90.02331
0xE94...33c8
0x3b...e060
04/08/202610:28:15 PMsell$0.2962$123.260.2957123.030.002403
0x638...360c
0xe9...1e11
04/08/202610:27:50 PMbuy$0.003813$123.70.003812123.680.00003082
0x90F...8002
0x0f...0ce3