Info about GNO-WXDAI pair
- Pooled GNO:
- 10.24
- Pooled WXDAI:
- $1,339.24
GNO/WXDAI price stats on Gnosis
As of March 23, 2026, the current price of GNO token on DEX Swapr is $131.83. GNO price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $148.11. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $184,229,490.42. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,694.45. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,694.45.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 198 in the last 24 hours, 92 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $148.11 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 131.05, captured at 11:22 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $131.83 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 11:17:15 AM | buy | $0.3054 | $131.83 | 0.3036 | 131.05 | 0.002317 | 0x85...45ba | |
| 03/23/2026 | 11:15:10 AM | sell | $0.1237 | $130.37 | 0.1237 | 130.38 | 0.0009489 | 0x07...57aa | |
| 03/23/2026 | 11:14:55 AM | sell | $0.01285 | $130.41 | 0.01285 | 130.39 | 0.00009857 | 0x16...0093 | |
| 03/23/2026 | 11:14:55 AM | sell | $0.005731 | $130.41 | 0.00573 | 130.39 | 0.00004394 | 0x3b...0131 | |
| 03/23/2026 | 11:14:55 AM | sell | $0.01003 | $130.41 | 0.01003 | 130.4 | 0.00007691 | 0x1f...1e8b | |
| 03/23/2026 | 11:14:40 AM | sell | $0.05027 | $130.42 | 0.05026 | 130.4 | 0.0003854 | 0x1d...ca7d | |
| 03/23/2026 | 11:14:30 AM | sell | $0.1236 | $130.44 | 0.1236 | 130.42 | 0.0009482 | 0xe0...43e9 | |
| 03/23/2026 | 11:14:15 AM | sell | $0.0101 | $130.45 | 0.0101 | 130.44 | 0.00007748 | 0x0c...5895 | |
| 03/23/2026 | 11:14:15 AM | sell | $0.02225 | $130.45 | 0.02225 | 130.43 | 0.0001706 | 0xc8...54e1 | |
| 03/23/2026 | 11:14:10 AM | sell | $0.01509 | $130.47 | 0.01509 | 130.45 | 0.0001157 | 0x9e...993a | |
| 03/23/2026 | 11:14:10 AM | sell | $0.05049 | $130.46 | 0.05048 | 130.44 | 0.000387 | 0x20...b752 | |
| 03/23/2026 | 11:14:05 AM | sell | $0.1069 | $130.48 | 0.1069 | 130.46 | 0.00082 | 0xe8...1fd6 | |
| 03/23/2026 | 11:14:00 AM | sell | $0.1603 | $130.5 | 0.1603 | 130.49 | 0.001228 | 0x39...a9f9 | |
| 03/23/2026 | 11:13:55 AM | buy | $2.75 | $130.91 | 2.75 | 130.89 | 0.02104 | 0x3f...1798 | |
| 03/23/2026 | 11:13:25 AM | sell | $0.0101 | $130.05 | 0.01009 | 129.97 | 0.0000777 | 0xa0...a3bb | |
| 03/23/2026 | 11:13:05 AM | sell | $0.005157 | $130.02 | 0.005155 | 129.97 | 0.00003966 | 0x9b...a555 | |
| 03/23/2026 | 11:13:00 AM | buy | $2.51 | $130.42 | 2.51 | 130.38 | 0.01929 | 0xb1...7a9d | |
| 03/23/2026 | 11:12:55 AM | buy | $1.07 | $130.11 | 1.07 | 130.03 | 0.008291 | 0xdb...5c6f | |
| 03/23/2026 | 11:12:20 AM | sell | $0.04489 | $129.22 | 0.04491 | 129.28 | 0.0003474 | 0x0b...7f59 | |
| 03/23/2026 | 11:12:15 AM | sell | $0.1603 | $129.24 | 0.1603 | 129.3 | 0.00124 | 0x2e...0d90 |