WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.35
Price
120.52 WXDAI
TVL
$2,556.37
MKT CAP
$167.3M
5m
-0.37%
1h
0.53%
4h
2.43%
24h
6.24%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.59
Pooled WXDAI:
$1,279.98

GNO/WXDAI price stats on Gnosis

As of February 7, 2026, the current price of GNO token on DEX Swapr is $120.35. GNO price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 2127 trades with trading volume of $3,575.97. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,305,475.15. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,556.37. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,556.37.

The total transactions of GNO/WXDAI is 2127 in the last 24 hours, 1067 of which are buy transactions, and 1060 are sales transactions.

GNO/WXDAI pool has a trading volume of $3,575.97 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.52, captured at 9:53 PM UTC.

The price of converting 1 GNO to USD is $120.35 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/07/20269:50:35 PMsell$0.09986$120.350.1120.520.0008297
0x000...315A
0x64...9a9e
02/07/20269:46:25 PMsell$0.7836$120.440.7847120.610.006506
0xE39...Ef1D
0x18...8192
02/07/20269:46:25 PMsell$0.6396$120.570.6405120.740.005304
0x110...51C6
0x79...cfee
02/07/20269:46:10 PMsell$0.4774$120.680.4781120.850.003956
0xac4...272d
0xef...a09a
02/07/20269:46:00 PMsell$0.1738$120.740.174120.910.001439
0x90F...8002
0x90...471c
02/07/20269:45:40 PMsell$0.4161$120.80.4166120.970.003444
0xE39...Ef1D
0x65...85f3
02/07/20269:45:40 PMsell$0.01106$120.760.01107120.930.00009162
0x90F...8002
0x7e...676a
02/07/20269:45:40 PMsell$0.03002$120.840.03006121.010.0002484
0x054...3333
0x63...ee23
02/07/20269:45:25 PMsell$0.01502$120.840.01504121.010.0001243
0xf02...EEEE
0xd8...8c52
02/07/20269:45:15 PMsell$0.2159$120.860.2162121.030.001786
0xE39...Ef1D
0x4b...8599
02/07/20269:45:15 PMsell$0.7001$120.950.701121.120.005788
0xD67...2F70
0x5e...61df
02/07/20269:45:05 PMsell$1.47$121.161.48121.330.01219
0xACA...f72f
0xbb...3f1f
02/07/20269:45:00 PMbuy$14.16$121.8914.18122.060.1162
0x638...360c
0x36...377d
02/07/20269:45:00 PMsell$6.98$121.966.99122.130.05728
0x051...E029
0x5a...ab85
02/07/20269:40:35 PMbuy$0.3733$120.510.3738120.680.003097
0xa39...ffff
0x44...3e0a
02/07/20269:36:10 PMsell$3.17$120.183.17120.350.0264
0xab1...3477
0x88...fab7
02/07/20269:36:10 PMbuy$0.001736$120.480.001739120.650.00001441
0xac4...272d
0x43...0e43
02/07/20269:36:05 PMsell$0.3496$120.510.3501120.680.002901
0xE39...Ef1D
0x8b...bd7d
02/07/20269:35:45 PMsell$0.1555$120.620.1557120.790.001289
0xE39...Ef1D
0x63...a73d
02/07/20269:35:45 PMsell$0.1771$120.660.1774120.820.001468
0xE39...Ef1D
0x63...a73d