- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 12.42
- Pooled WXDAI:
- $1,178.01
GNO/WXDAI price stats on Gnosis
As of June 9, 2026, the current price of GNO token on DEX Swapr is $94.6. GNO price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $57.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $132,302,090.94. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,345.79. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,345.79.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 212 in the last 24 hours, 53 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $57.00 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 95.02, captured at 8:02 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $94.6 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:01:30 PM | buy | $0.2675 | $94.6 | 0.2686 | 95.02 | 0.002827 | 0xed...be45 | |
| 06/09/2026 | 7:32:45 PM | buy | $0.0258 | $94.87 | 0.02584 | 94.99 | 0.000272 | 0x0e...37e6 | |
| 06/09/2026 | 7:05:45 PM | buy | $0.7067 | $94.58 | 0.7093 | 94.93 | 0.007471 | 0x55...81a8 | |
| 06/09/2026 | 6:20:25 PM | buy | $0.9981 | $94.58 | 1 | 94.8 | 0.01055 | 0xc6...82f7 | |
| 06/09/2026 | 6:19:20 PM | buy | $0.997 | $94.31 | 1 | 94.64 | 0.01057 | 0x11...46a9 | |
| 06/09/2026 | 5:21:35 PM | sell | $0.0003896 | $94.01 | 0.0003899 | 94.08 | 0.054144 | 0x4c...f56e | |
| 06/09/2026 | 5:20:50 PM | buy | $1 | $94.44 | 1 | 94.48 | 0.01058 | 0x29...ce27 | |
| 06/09/2026 | 5:18:00 PM | buy | $0.819 | $94.22 | 0.82 | 94.33 | 0.008692 | 0x86...b8ca | |
| 06/09/2026 | 5:04:45 PM | buy | $1.79 | $93.86 | 1.79 | 94.12 | 0.01912 | 0xb2...5114 | |
| 06/09/2026 | 5:04:45 PM | buy | $0.1195 | $93.71 | 0.1198 | 93.97 | 0.001275 | 0x96...7ea4 | |
| 06/09/2026 | 5:04:40 PM | buy | $0.1354 | $93.52 | 0.136 | 93.94 | 0.001448 | 0xee...8c31 | |
| 06/09/2026 | 5:03:55 PM | buy | $0.5196 | $93.82 | 0.52 | 93.89 | 0.005537 | 0x9d...6f2a | |
| 06/09/2026 | 4:40:20 PM | sell | $0.2773 | $93.69 | 0.2764 | 93.4 | 0.00296 | 0xa2...292f | |
| 06/09/2026 | 4:40:15 PM | sell | $0.1868 | $93.76 | 0.1863 | 93.55 | 0.001992 | 0xaa...f2fa | |
| 06/09/2026 | 4:40:15 PM | sell | $0.6731 | $93.7 | 0.6715 | 93.48 | 0.007183 | 0xd6...83a4 | |
| 06/09/2026 | 4:38:10 PM | buy | $0.0004013 | $93.81 | 0.0004022 | 94.03 | 0.054277 | 0x39...5259 | |
| 06/09/2026 | 4:20:30 PM | sell | $1.95 | $94.12 | 1.94 | 93.72 | 0.02075 | 0x55...4fd3 | |
| 06/09/2026 | 4:20:05 PM | sell | $0.005858 | $93.92 | 0.005855 | 93.88 | 0.00006236 | 0xca...f1a7 | |
| 06/09/2026 | 4:20:00 PM | sell | $0.1101 | $93.93 | 0.11 | 93.88 | 0.001172 | 0x6d...b688 | |
| 06/09/2026 | 4:09:15 PM | sell | $0.1246 | $94.04 | 0.1244 | 93.9 | 0.001325 | 0x96...00f0 |