WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$130.92
Price
130.71 WXDAI
TVL
$2,727.76
MKT CAP
$183.5M
5m
0%
1h
0.30%
4h
0.30%
24h
-1.38%
Share
TXNS
88
Buys
54
Sells
34
Volume
51
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.39
Pooled WXDAI:
$1,361.79

GNO/WXDAI price stats on Gnosis

As of May 12, 2026, the current price of GNO token on DEX Swapr is $130.92. GNO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $51.07. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $183,485,244.20. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,727.77. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,727.77.

The total transactions of GNO/WXDAI is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.

GNO/WXDAI pool has a trading volume of $51.07 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 130.71, captured at 6:34 AM UTC.

The price of converting 1 GNO to USD is $130.92 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/12/20266:31:55 AMsell$0.9006$130.920.8992130.710.006879
0x433...Df4f
0x6c...9c7b
05/12/20266:01:25 AMsell$0.01004$130.530.01006130.80.00007692
0x000...69b9
0x69...a9f1
05/12/20261:41:45 AMbuy$0.00004492$132.460.00004458131.460.063391
0xb83...3c9C
0xdd...c975
05/12/20261:37:00 AMsell$0.1726$131.710.1723131.490.00131
0xFE4...0208
0x62...d62c
05/12/20261:35:30 AMsell$0.1104$131.750.1103131.660.0008379
0xE74...c425
0x09...f8f5
05/12/20261:34:25 AMsell$0.5718$131.760.5717131.730.00434
0x080...8cF3
0x0e...aae7
05/12/20261:23:05 AMsell$0.3781$132.30.3768131.820.002858
0xa74...AddA
0x04...365a
05/12/20261:16:55 AMsell$0.5845$131.960.5843131.910.004429
0x044...7c1F
0x5d...e2cb
05/12/20261:16:15 AMsell$0.3367$132.050.33661320.00255
0xc8a...7ac8
0x92...c505
05/12/20261:15:05 AMsell$0.1495$132.10.1494132.050.001132
0x9cF...8C9D
0x9d...3024
05/12/20261:10:10 AMsell$0.2146$132.450.214132.080.00162
0xEd6...D97F
0xfe...3d39
05/12/20261:08:20 AMsell$0.2277$132.540.227132.120.001718
0x03d...53B7
0xea...dd2c
05/12/20261:07:30 AMsell$0.06998$132.570.06975132.150.0005278
0x93F...eAeD
0xae...d1a4
05/12/202612:53:55 AMbuy$0.05003$132.90.05132.820.0003764
0x638...360c
0xe9...b7fc
05/12/202612:51:25 AMbuy$0.03893$132.890.03891132.810.0002929
0xac4...272d
0xae...c1fa
05/12/202612:14:10 AMsell$0.04333$132.310.04328132.150.0003275
0xac4...272d
0x67...746f
05/11/20269:02:00 PMsell$0.005089$132.320.005082132.150.00003846
0x000...8245
0xb5...3a9b
05/11/20268:24:40 PMsell$0.3447$132.460.344132.180.002602
0x90F...8002
0x95...dcf5
05/11/20268:24:20 PMsell$0.05068$132.50.05057132.220.0003825
0x000...c18e
0x94...ded6
05/11/20268:24:00 PMsell$0.03761$132.510.03753132.230.0002838
0x575...2f0E
0xd8...fcff