WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$124.49
Price
124.52 WXDAI
TVL
$2,636.52
MKT CAP
$174.2M
5m
-0.65%
1h
-0.50%
4h
-0.22%
24h
0.80%
Share
TXNS
676
Buys
132
Sells
544
Volume
181
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.56
Pooled WXDAI:
$1,318.58

GNO/WXDAI price stats on Gnosis

As of April 27, 2026, the current price of GNO token on DEX Swapr is $124.49. GNO price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $180.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,176,426.65. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,636.53. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,636.53.

The total transactions of GNO/WXDAI is 676 in the last 24 hours, 132 of which are buy transactions, and 544 are sales transactions.

GNO/WXDAI pool has a trading volume of $180.93 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 124.52, captured at 3:12 PM UTC.

The price of converting 1 GNO to USD is $124.49 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/27/20263:09:15 PMsell$0.08264$124.490.08266124.520.0006638
0x638...360c
0xac...d7fb
04/27/20263:08:50 PMsell$0.5533$124.550.5534124.580.004442
0x638...360c
0x0f...7550
04/27/20263:05:50 PMsell$0.07395$124.770.07388124.640.0005927
0x2A8...58F1
0xfb...f18d
04/27/20263:05:45 PMsell$0.1001$124.70.1001124.660.0008031
0x000...B848
0x04...cc16
04/27/20263:05:20 PMsell$0.05724$125.120.05703124.670.0004574
0x620...fA4a
0xd9...7041
04/27/20263:04:35 PMsell$0.5101$125.250.508124.730.004073
0xB2E...20b0
0x04...4c97
04/27/20263:03:55 PMsell$0.9994$125.310.9959124.870.007975
0xE94...33c8
0x2d...b658
04/27/20262:58:45 PMsell$0.02486$125.020.02485124.970.0001988
0xfbc...F94D
0xaf...e2a3
04/27/20262:56:15 PMsell$0.8052$125.10.8049125.050.006436
0x6f4...42f0
0x46...f3db
04/27/20262:56:10 PMsell$0.1239$125.190.1238125.130.0009899
0x000...0A2C
0x39...a53a
04/27/20262:47:45 PMsell$0.101$124.770.1013125.150.00081
0x4cf...23c5
0x03...aa5f
04/27/20262:47:45 PMsell$0.02131$124.780.02137125.170.0001708
0x021...4D53
0x4b...8ae6
04/27/20262:47:40 PMsell$0.7345$124.850.7368125.240.005883
0x14c...bF1f
0xea...6ae7
04/27/20262:47:35 PMbuy$1.21$125.431.22125.820.009706
0x638...360c
0xcf...83a2
04/27/20262:42:05 PMsell$0.9988$124.811125.170.008002
0xE94...33c8
0xdc...e534
04/27/20262:42:00 PMbuy$2.38$125.332.39125.690.01902
0x638...360c
0x59...7244
04/27/20262:42:00 PMsell$0.1364$124.920.1368125.280.001092
0xac4...272d
0x70...36fa
04/27/20262:37:40 PMsell$0.8366$124.860.837124.920.0067
0x07c...8031
0xb5...08f7
04/27/20262:37:05 PMsell$0.09483$124.770.09501125.010.00076
0x4cf...23c5
0x6b...7f7d
04/27/20262:37:00 PMsell$0.008744$124.520.008783125.080.00007022
0x05C...97C6
0xb7...3dd6