WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$124.11
Price
124.02 WXDAI
TVL
$2,628.41
MKT CAP
$173.8M
5m
0%
1h
0.73%
4h
-0.01%
24h
-0.78%
Share
TXNS
414
Buys
134
Sells
280
Volume
186
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.61
Pooled WXDAI:
$1,313.24

GNO/WXDAI price stats on Gnosis

As of April 29, 2026, the current price of GNO token on DEX Swapr is $124.11. GNO price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $186.18. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,763,845.31. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,628.41. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,628.41.

The total transactions of GNO/WXDAI is 414 in the last 24 hours, 134 of which are buy transactions, and 280 are sales transactions.

GNO/WXDAI pool has a trading volume of $186.18 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 124.02, captured at 9:48 PM UTC.

The price of converting 1 GNO to USD is $124.11 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/29/20269:30:05 PMbuy$0.2568$124.110.2566124.020.002069
0x638...360c
0x19...6eaf
04/29/20269:24:00 PMbuy$0.06954$124.080.06949123.990.0005604
0x638...360c
0xff...71ad
04/29/20269:18:00 PMbuy$0.2384$124.050.2382123.960.001922
0x638...360c
0x1e...8363
04/29/20269:16:10 PMbuy$0.1149$124.020.1148123.930.0009264
0x638...360c
0x08...eaf0
04/29/20269:08:45 PMsell$0.2973$123.320.2973123.330.002411
0x638...360c
0xe6...ca07
04/29/20269:05:25 PMsell$0.007694$123.370.007695123.390.00006236
0x185...C183
0x95...3dfb
04/29/20269:05:25 PMsell$0.148$123.360.148123.370.0012
0x4cf...23c5
0xcf...c48e
04/29/20269:05:20 PMbuy$1.56$123.841.56123.860.01262
0x3E9...9bc1
0x4c...0b1d
04/29/20268:48:15 PMbuy$1.03$123.571.03123.610.00836
0x638...360c
0x2f...9713
04/29/20268:34:40 PMbuy$0.0746$123.220.07478123.510.0006054
0x638...360c
0x88...e613
04/29/20268:25:30 PMbuy$0.2476$123.330.2479123.480.002007
0x7d4...6f76
0x27...3efa
04/29/20268:23:45 PMbuy$0.6193$123.270.6199123.40.005024
0xC00...4485
0x6a...17da
04/29/20268:23:10 PMbuy$0.991$123.120.9919123.240.008048
0x7d4...6f76
0xaf...84a2
04/29/20268:17:20 PMsell$0.4203$122.450.4208122.580.003432
0xF02...4CC0
0xb3...cc47
04/29/20268:12:25 PMbuy$0.1152$123.170.1153123.220.000936
0x638...360c
0x98...8931
04/29/20267:08:45 PMsell$0.9099$122.950.9079122.680.0074
0x4ec...C2C0
0x01...1cc4
04/29/20266:52:15 PMsell$0.02379$122.650.02382122.770.000194
0xBc7...0130
0x42...2278
04/29/20266:51:25 PMsell$0.1204$122.680.1205122.780.0009821
0x14c...bF1f
0x64...51b3
04/29/20266:51:20 PMbuy$3.02$123.063.03123.120.02461
0x968...23B2
0x95...2f14
04/29/20266:47:40 PMbuy$0.00008776$123.130.00008755122.840.067127
0x90F...8002
0xa7...eefd