WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$112.98
Price
112.83 WXDAI
TVL
$2,611.62
MKT CAP
$163.3M
5m
0%
1h
-0.41%
4h
-0.61%
24h
-0.45%
Share
TXNS
197
Buys
130
Sells
67
Volume
48
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.52
Pooled WXDAI:
$1,304.09

GNO/WXDAI price stats on Gnosis

As of October 23, 2026, the current price of GNO token on DEX Swapr is $112.98. GNO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $47.98. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,306,290.40. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,611.63. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,611.63.

The total transactions of GNO/WXDAI is 197 in the last 24 hours, 130 of which are buy transactions, and 67 are sales transactions.

GNO/WXDAI pool has a trading volume of $47.98 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 112.83, captured at 9:27 AM UTC.

The price of converting 1 GNO to USD is $112.98 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/23/20269:12:25 AMsell$0.3042$112.980.3038112.830.002692
0x433...6ca5
0xb2...6916
10/23/20269:06:30 AMbuy$0.3208$113.60.3203113.450.002823
0xFa5...6Af1
0x23...cc55
10/23/20269:05:15 AMbuy$0.1143$113.620.1141113.470.001006
0xc0A...E6D9
0x85...65de
10/23/20268:55:05 AMbuy$0.04808$113.550.04801113.40.0004234
0xFa5...6Af1
0xde...6fd3
10/23/20268:43:35 AMbuy$0.02009$113.540.02006113.390.0001769
0xFa5...6Af1
0xa7...f870
10/23/20268:32:05 AMbuy$0.5145$113.50.5138113.350.004533
0xF1a...A352
0x63...0541
10/23/20268:23:25 AMbuy$0.02824$113.450.02821113.30.0002489
0xFa5...6Af1
0xf5...9c69
10/23/20268:20:55 AMbuy$0.052551$113.450.052547113.30.072248
0x465...BD51
0x50...d838
10/23/20268:20:50 AMbuy$0.052463$113.450.05246113.30.072171
0xC94...Fa04
0xb4...ecb7
10/23/20268:09:10 AMsell$0.7029$112.940.702112.790.006224
0xFa5...6Af1
0xb4...871f
10/23/20268:09:00 AMbuy$0.6397$113.510.6389113.360.005635
0xFa5...6Af1
0x1a...47ee
10/23/20268:02:55 AMsell$0.7091$112.950.7082112.80.006278
0xFa5...6Af1
0x50...5994
10/23/20267:57:25 AMbuy$0.02235$113.580.02232113.430.0001968
0xFa5...6Af1
0x4b...159a
10/23/20267:45:45 AMbuy$0.7638$113.510.7628113.360.006728
0xFa5...6Af1
0x51...7e85
10/23/20267:43:50 AMsell$0.9482$112.960.947112.810.008394
0xF73...e21D
0x23...8dd6
10/23/20267:23:45 AMbuy$0.1246$113.60.1244113.450.001096
0xFa5...6Af1
0x8d...2a24
10/23/20267:22:45 AMbuy$0.6072$113.530.6064113.380.005348
0xFa5...6Af1
0x7b...03eb
10/23/20267:16:10 AMsell$0.5593$112.960.5585112.810.004951
0x81F...859d
0x8d...123c
10/23/20267:11:10 AMbuy$0.8646$113.50.8634113.350.007617
0xFa5...6Af1
0x49...9dc2
10/23/20267:03:05 AMsell$0.9081$112.940.9069112.790.00804
0x833...CF30
0xdc...b03e