WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$110.25
Price
110.32 WXDAI
TVL
$2,571.95
MKT CAP
$159.5M
5m
0%
1h
0.12%
4h
1.55%
24h
4.04%
Share
TXNS
796
Buys
197
Sells
599
Volume
497
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.68
Pooled WXDAI:
$1,286.85

GNO/WXDAI price stats on Gnosis

As of November 4, 2026, the current price of GNO token on DEX Swapr is $110.25. GNO price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $496.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $159,467,609.68. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,571.95. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,571.95.

The total transactions of GNO/WXDAI is 796 in the last 24 hours, 197 of which are buy transactions, and 599 are sales transactions.

GNO/WXDAI pool has a trading volume of $496.91 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 110.32, captured at 10:48 AM UTC.

The price of converting 1 GNO to USD is $110.25 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/04/202610:48:50 AMsell$0.001887$109.750.001889109.830.00001719
0x7DC...F022
0xa3...7335
11/04/202610:48:35 AMbuy$0.665$110.250.6654110.320.006032
0xFa5...6Af1
0x03...7a5e
11/04/202610:38:45 AMsell$0.7378$110.010.7362109.780.006706
0xFa5...6Af1
0xb4...e8dc
11/04/202610:38:00 AMsell$0.002951$110.070.002944109.840.0000268
0x7DC...F022
0xdd...ffa0
11/04/202610:37:50 AMbuy$0.003006$110.620.003110.390.00002717
0x7DC...F022
0x9a...cf08
11/04/202610:19:00 AMsell$0.063391$109.990.063386109.840.083083
0xE0F...2498
0xaa...b5a0
11/04/202610:19:00 AMsell$0.063394$109.990.063389109.840.083085
0x501...D7a1
0xda...5575
11/04/202610:17:50 AMsell$0.052368$109.990.052365109.840.072153
0x85d...4376
0x89...3c16
11/04/202610:18:25 AMsell$0.063397$109.990.063392109.840.083088
0xE0F...2498
0x80...edef
11/04/202610:18:25 AMsell$0.0634$109.990.063395109.840.083091
0xcc9...516c
0x3c...03f4
11/04/202610:17:20 AMsell$0.052507$110.060.052502109.840.072278
-
0x0e...603d
11/04/202610:17:20 AMsell$0.052506$110.060.052501109.840.072277
-
0x54...7d53
11/04/202610:16:20 AMsell$0.074496$109.750.0745109.840.094096
0xE0F...2498
0x53...1d43
11/04/202610:16:15 AMsell$0.058779$109.750.058786109.840.077999
0xE0F...2498
0x99...edaa
11/04/202610:16:15 AMsell$0.7334$109.810.734109.90.006678
0xFa5...6Af1
0x1d...cb07
11/04/202610:16:05 AMbuy$1.12$110.371.12110.420.01019
0xFa5...6Af1
0x18...8623
11/04/202610:11:00 AMsell$0.1666$110.110.1662109.790.001513
0x433...8D0E
0x4e...a2bd
11/04/20269:51:20 AMsell$0.051894$110.120.051889109.80.07172
0xcc9...516c
0xfd...cd9d
11/04/20269:51:20 AMsell$0.051894$110.120.051888109.80.07172
0xE0F...2498
0x46...3d92
11/04/20269:38:00 AMsell$0.063226$110.130.063216109.80.082929
0x85d...4376
0x37...a27f