- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.25
- Pooled WXDAI:
- $1,378.22
GNO/WXDAI price stats on Gnosis
As of May 6, 2026, the current price of GNO token on DEX Swapr is $134.36. GNO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $107.79. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $188,544,030.41. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,764.40. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,764.40.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 234 in the last 24 hours, 116 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $107.79 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 133.97, captured at 4:53 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $134.36 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:52:10 AM | sell | $1 | $134.36 | 0.9976 | 133.97 | 0.007446 | 0x53...5fa3 | |
| 05/06/2026 | 4:52:00 AM | sell | $0.1416 | $134.29 | 0.1414 | 134.08 | 0.001054 | 0x69...3279 | |
| 05/06/2026 | 4:43:45 AM | sell | $0.006993 | $134.31 | 0.006982 | 134.1 | 0.00005206 | 0x86...7cc8 | |
| 05/06/2026 | 4:31:05 AM | sell | $0.2817 | $134.33 | 0.2813 | 134.12 | 0.002097 | 0xc6...16c2 | |
| 05/06/2026 | 4:30:45 AM | sell | $0.1 | $134.25 | 0.1 | 134.16 | 0.0007453 | 0x3b...775f | |
| 05/06/2026 | 4:23:10 AM | sell | $1 | $134.2 | 1 | 134.27 | 0.007451 | 0xc9...80fd | |
| 05/06/2026 | 4:23:05 AM | buy | $1.03 | $134.9 | 1.03 | 134.97 | 0.007661 | 0x0b...f390 | |
| 05/06/2026 | 4:23:05 AM | sell | $0.1407 | $134.31 | 0.1408 | 134.38 | 0.001047 | 0x61...3106 | |
| 05/06/2026 | 3:38:05 AM | buy | $0.6996 | $134.73 | 0.6999 | 134.8 | 0.005192 | 0x96...4076 | |
| 05/06/2026 | 3:36:45 AM | sell | $0.3339 | $134.02 | 0.334 | 134.09 | 0.002491 | 0x24...0b87 | |
| 05/06/2026 | 3:32:50 AM | buy | $1.63 | $134.57 | 1.63 | 134.63 | 0.01217 | 0x78...fa41 | |
| 05/06/2026 | 3:16:30 AM | sell | $0.005554 | $133.78 | 0.005554 | 133.8 | 0.00004151 | 0x59...906f | |
| 05/06/2026 | 3:16:30 AM | buy | $0.04999 | $134.45 | 0.05 | 134.47 | 0.0003718 | 0x59...43cb | |
| 05/06/2026 | 3:11:25 AM | sell | $0.001143 | $133.77 | 0.001143 | 133.79 | 0.058548 | 0xa1...b47f | |
| 05/06/2026 | 3:05:55 AM | sell | $0.007644 | $133.48 | 0.007662 | 133.8 | 0.00005726 | 0x73...9c92 | |
| 05/06/2026 | 3:05:55 AM | sell | $0.008505 | $133.48 | 0.008525 | 133.8 | 0.00006371 | 0x82...03b2 | |
| 05/06/2026 | 3:05:50 AM | sell | $0.006446 | $133.54 | 0.006458 | 133.8 | 0.00004827 | 0x8a...0980 | |
| 05/06/2026 | 3:05:45 AM | sell | $0.06037 | $133.54 | 0.06049 | 133.81 | 0.000452 | 0x73...22f9 | |
| 05/06/2026 | 3:05:45 AM | buy | $0.6975 | $134.15 | 0.6989 | 134.41 | 0.005199 | 0x85...f558 | |
| 05/06/2026 | 3:00:15 AM | sell | $0.02082 | $133.54 | 0.02084 | 133.68 | 0.0001559 | 0x60...dff4 |