WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.57
Price
120.61 WXDAI
TVL
$2,590.12
MKT CAP
$168.6M
5m
0%
1h
-0.73%
4h
0.51%
24h
-0.77%
Share
TXNS
825
Buys
119
Sells
706
Volume
130
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.72
Pooled WXDAI:
$1,295.43

GNO/WXDAI price stats on Gnosis

As of April 20, 2026, the current price of GNO token on DEX Swapr is $120.57. GNO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $130.38. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,571,755.16. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,590.12. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,590.12.

The total transactions of GNO/WXDAI is 825 in the last 24 hours, 119 of which are buy transactions, and 706 are sales transactions.

GNO/WXDAI pool has a trading volume of $130.38 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.61, captured at 11:10 AM UTC.

The price of converting 1 GNO to USD is $120.57 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/20/202611:02:05 AMsell$0.9776$120.570.9779120.610.008108
0xE94...33c8
0x6a...e819
04/20/202611:00:25 AMsell$0.064441$120.710.064441120.70.083679
0xB7a...6d8B
0xa9...876a
04/20/202610:59:30 AMsell$0.083827$120.710.083827120.70.010317
0xBbD...A55B
0x4e...fcd6
04/20/202610:59:15 AMsell$0.064722$120.710.064721120.70.083911
0xf05...E490
0x2c...e0e8
04/20/202610:53:20 AMsell$1$121.111120.790.008314
0x638...360c
0xff...61f0
04/20/202610:53:05 AMsell$0.06401$121.20.063999120.890.083308
0x17E...5810
0x72...eb39
04/20/202610:35:20 AMsell$0.9827$121.190.981120.980.008108
0xE94...33c8
0xfd...3c1e
04/20/202610:35:05 AMsell$0.055994$121.280.055983121.070.074942
0xBbD...A55B
0x87...aaef
04/20/202610:34:45 AMsell$0.00001083$121.270.00001081121.070.078935
0xc12...E328
0x1c...0b2f
04/20/202610:34:20 AMsell$0.00001261$121.270.00001259121.070.06104
0xd65...134f
0x4f...1639
04/20/202610:32:50 AMsell$0.00001582$121.170.00001581121.070.061306
0xc12...E328
0xdb...7332
04/20/202610:32:40 AMsell$0.00001793$121.170.00001791121.070.061479
0x7F3...096E
0xf2...c8ec
04/20/202610:32:35 AMsell$0.00001583$121.170.00001581121.070.061306
0xB7F...e198
0xed...57f3
04/20/202610:30:55 AMsell$0.063975$121.170.063972121.070.08328
0xd12...088f
0x60...2aa2
04/20/202610:30:10 AMsell$0.00005351$121.170.00005346121.070.064416
0x57c...2f26
0xfb...d792
04/20/202610:30:05 AMsell$0.064036$121.170.064033121.070.083331
0xDD6...DAc1
0xcc...f56a
04/20/202610:29:55 AMsell$0.00006274$121.170.00006269121.070.065178
0x33F...158D
0x6b...8583
04/20/202610:29:20 AMsell$0.00009503$121.170.00009495121.070.067842
0x7c1...05ec
0xd7...425b
04/20/202610:29:10 AMsell$0.0001157$121.170.0001156121.070.069548
0x57c...2f26
0x01...ada9
04/20/202610:29:00 AMsell$0.0001406$121.170.0001405121.070.05116
0xc12...E328
0xd0...6407