- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.49
- Pooled WXDAI:
- $1,296.48
GNO/WXDAI price stats on Gnosis
As of February 28, 2026, the current price of GNO token on DEX Swapr is $124.61. GNO price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $153.10. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,728,436.67. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,621.50. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,621.50.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 105 in the last 24 hours, 51 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $153.10 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.25, captured at 2:17 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.61 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:02:40 PM | sell | $0.2447 | $124.61 | 0.2421 | 123.25 | 0.001964 | 0x01...257a | |
| 02/28/2026 | 2:02:35 PM | sell | $0.7936 | $124.7 | 0.7849 | 123.35 | 0.006363 | 0xa8...63cc | |
| 02/28/2026 | 2:01:35 PM | sell | $0.2444 | $124.8 | 0.2417 | 123.45 | 0.001958 | 0xf8...6807 | |
| 02/28/2026 | 2:01:30 PM | buy | $4.02 | $125.07 | 3.97 | 123.71 | 0.03215 | 0x23...f205 | |
| 02/28/2026 | 1:59:45 PM | buy | $1.29 | $124.56 | 1.27 | 123.21 | 0.01035 | 0x87...149e | |
| 02/28/2026 | 1:54:00 PM | buy | $1.43 | $124.3 | 1.41 | 122.95 | 0.01151 | 0xd4...be8b | |
| 02/28/2026 | 1:49:30 PM | sell | $0.3261 | $123.71 | 0.3226 | 122.37 | 0.002636 | 0xec...b490 | |
| 02/28/2026 | 1:49:30 PM | sell | $0.6971 | $123.61 | 0.6895 | 122.27 | 0.005639 | 0x7b...9ab3 | |
| 02/28/2026 | 1:49:25 PM | buy | $4.1 | $123.97 | 4.05 | 122.62 | 0.03308 | 0x04...4203 | |
| 02/28/2026 | 1:49:15 PM | buy | $0.698 | $123.52 | 0.6904 | 122.17 | 0.00565 | 0x15...399d | |
| 02/28/2026 | 1:49:15 PM | buy | $2.59 | $123.21 | 2.56 | 121.87 | 0.02106 | 0x55...406e | |
| 02/28/2026 | 1:34:45 PM | sell | $0.5057 | $122.39 | 0.5002 | 121.06 | 0.004131 | 0x27...2114 | |
| 02/28/2026 | 1:16:15 PM | buy | $1.11 | $122.95 | 1.09 | 121.61 | 0.009043 | 0xd5...01e9 | |
| 02/28/2026 | 1:14:45 PM | buy | $1.16 | $122.74 | 1.14 | 121.4 | 0.00946 | 0xc4...3a63 | |
| 02/28/2026 | 12:33:00 PM | sell | $0.9904 | $122.11 | 0.9797 | 120.78 | 0.008111 | 0x50...93c8 | |
| 02/28/2026 | 11:56:15 AM | sell | $0.7582 | $122.27 | 0.7499 | 120.94 | 0.0062 | 0xd3...ced6 | |
| 02/28/2026 | 11:29:55 AM | buy | $2.29 | $122.74 | 2.27 | 121.41 | 0.01872 | 0x5f...57ab | |
| 02/28/2026 | 11:29:25 AM | buy | $1.84 | $122.35 | 1.82 | 121.02 | 0.0151 | 0xf3...0446 | |
| 02/28/2026 | 11:17:55 AM | buy | $0.201 | $122.14 | 0.1988 | 120.81 | 0.001645 | 0xc1...a972 | |
| 02/28/2026 | 11:17:55 AM | buy | $0.05481 | $122.17 | 0.05422 | 120.84 | 0.0004486 | 0xc1...a972 |