- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 9.69
- Pooled WXDAI:
- $1,341.33
GNO/WXDAI price stats on Gnosis
As of January 22, 2026, the current price of GNO token on DEX Swapr is $138.48. GNO price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $153.48. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,966,922.08. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,679.02. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,679.02.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 349 in the last 24 hours, 215 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $153.48 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.67, captured at 10:20 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.48 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:46:10 AM | buy | $0.004993 | $138.48 | 0.005 | 138.67 | 0.00003605 | 0x4e...b11b | |
| 01/22/2026 | 9:45:15 AM | buy | $0.004993 | $138.48 | 0.005 | 138.67 | 0.00003605 | 0x85...443a | |
| 01/22/2026 | 9:41:15 AM | buy | $0.9355 | $138.39 | 0.9368 | 138.58 | 0.00676 | 0x36...8a49 | |
| 01/22/2026 | 9:26:40 AM | buy | $0.004994 | $138.34 | 0.005 | 138.48 | 0.0000361 | 0xe5...f9c2 | |
| 01/22/2026 | 9:26:35 AM | sell | $0.001047 | $137.65 | 0.001048 | 137.79 | 0.057611 | 0xa2...4751 | |
| 01/22/2026 | 9:09:40 AM | buy | $3.58 | $137.77 | 3.59 | 138.11 | 0.026 | 0xdd...c816 | |
| 01/22/2026 | 9:09:25 AM | sell | $2.87 | $137.01 | 2.88 | 137.35 | 0.02099 | 0x21...98f3 | |
| 01/22/2026 | 8:54:10 AM | buy | $1.37 | $137.96 | 1.37 | 138.19 | 0.009962 | 0xc9...9826 | |
| 01/22/2026 | 8:54:05 AM | buy | $0.1888 | $137.8 | 0.1891 | 138.03 | 0.00137 | 0x0f...8399 | |
| 01/22/2026 | 8:53:35 AM | buy | $0.02783 | $137.78 | 0.02788 | 138.01 | 0.000202 | 0xf2...9f23 | |
| 01/22/2026 | 8:50:40 AM | buy | $0.006143 | $137.99 | 0.006144 | 138 | 0.00004451 | 0x3c...90a4 | |
| 01/22/2026 | 8:48:25 AM | buy | $0.1206 | $137.98 | 0.1206 | 137.99 | 0.0008741 | 0xdc...7fbb | |
| 01/22/2026 | 8:42:50 AM | buy | $0.005 | $137.99 | 0.005 | 137.98 | 0.00003623 | 0x27...35b9 | |
| 01/22/2026 | 8:40:25 AM | buy | $0.01078 | $138.02 | 0.01078 | 137.98 | 0.00007815 | 0x5c...ac48 | |
| 01/22/2026 | 8:36:35 AM | buy | $0.01005 | $138.01 | 0.01005 | 137.97 | 0.00007285 | 0x23...0d1d | |
| 01/22/2026 | 8:36:30 AM | buy | $0.08044 | $138 | 0.08041 | 137.96 | 0.0005828 | 0x8f...e70d | |
| 01/22/2026 | 8:36:25 AM | buy | $0.4826 | $137.92 | 0.4825 | 137.88 | 0.003499 | 0xdc...eb10 | |
| 01/22/2026 | 8:36:25 AM | buy | $0.1076 | $137.98 | 0.1076 | 137.95 | 0.0007804 | 0xb7...83c7 | |
| 01/22/2026 | 8:36:20 AM | sell | $4.09 | $137.61 | 4.09 | 137.57 | 0.02976 | 0x5e...87d4 | |
| 01/22/2026 | 8:17:10 AM | sell | $0.9336 | $138.16 | 0.9331 | 138.09 | 0.006757 | 0xf6...0709 |