- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 11.85
- Pooled WXDAI:
- $1,235.79
GNO/WXDAI price stats on Gnosis
As of June 19, 2026, the current price of GNO token on DEX Swapr is $103.99. GNO price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $35.78. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $145,222,517.98. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,471.40. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,471.40.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 127 in the last 24 hours, 86 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $35.78 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 103.99, captured at 7:32 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $103.99 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:56:40 AM | sell | $0.1573 | $103.99 | 0.1573 | 103.99 | 0.001513 | 0x7b...1853 | |
| 06/19/2026 | 4:56:10 AM | sell | $0.02795 | $104 | 0.02796 | 104.01 | 0.0002688 | 0x6b...6222 | |
| 06/19/2026 | 4:56:05 AM | sell | $0.1622 | $104.02 | 0.1623 | 104.03 | 0.00156 | 0x7e...e68c | |
| 06/19/2026 | 4:55:25 AM | sell | $0.00443 | $104.03 | 0.00443 | 104.04 | 0.00004258 | 0x6d...f8c3 | |
| 06/19/2026 | 4:55:20 AM | sell | $0.0162 | $104.03 | 0.0162 | 104.04 | 0.0001557 | 0x45...8637 | |
| 06/19/2026 | 4:54:35 AM | sell | $0.03798 | $104.04 | 0.03798 | 104.05 | 0.000365 | 0x80...b546 | |
| 06/19/2026 | 3:27:50 AM | buy | $0.3821 | $104.67 | 0.3816 | 104.54 | 0.00365 | 0xac...c748 | |
| 06/19/2026 | 3:22:40 AM | buy | $0.05033 | $104.21 | 0.05047 | 104.49 | 0.0004829 | 0xb5...0e43 | |
| 06/19/2026 | 3:22:40 AM | buy | $0.05579 | $104.22 | 0.05594 | 104.5 | 0.0005352 | 0xc4...46db | |
| 06/19/2026 | 3:16:10 AM | sell | $0.3392 | $104.49 | 0.3376 | 104 | 0.003246 | - | 0x86...598b |
| 06/19/2026 | 3:15:15 AM | sell | $0.01715 | $104 | 0.01716 | 104.02 | 0.0001649 | 0x0b...97bf | |
| 06/19/2026 | 1:19:00 AM | sell | $0.6586 | $104.01 | 0.6591 | 104.08 | 0.006332 | 0x4f...e4fb | |
| 06/19/2026 | 12:20:10 AM | buy | $0.1982 | $104.43 | 0.1986 | 104.64 | 0.001898 | 0x9e...b551 | |
| 06/19/2026 | 12:19:40 AM | buy | $0.05253 | $104.17 | 0.05275 | 104.62 | 0.0005042 | 0x7e...5c9f | |
| 06/18/2026 | 9:59:40 PM | buy | $0.3346 | $104.43 | 0.3351 | 104.59 | 0.003204 | 0x56...2208 | |
| 06/18/2026 | 9:15:35 PM | sell | $0.06192 | $104.48 | 0.06166 | 104.04 | 0.0005926 | 0x0d...e339 | |
| 06/18/2026 | 9:12:30 PM | sell | $0.06146 | $104.69 | 0.06109 | 104.05 | 0.0005871 | 0x5a...0911 | |
| 06/18/2026 | 9:12:25 PM | sell | $0.1645 | $104.66 | 0.1636 | 104.07 | 0.001572 | 0x01...3058 | |
| 06/18/2026 | 8:55:15 PM | buy | $0.3408 | $104.76 | 0.3403 | 104.58 | 0.003254 | 0xf0...d715 | |
| 06/18/2026 | 8:20:40 PM | buy | $0.5688 | $104.33 | 0.5698 | 104.5 | 0.005452 | 0x63...e00b |