- WhatToFarm
- Gnosis
- Swapr
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 10.36
- Pooled WXDAI:
- $1,323.33
GNO/WXDAI price stats on Gnosis
As of March 22, 2026, the current price of GNO token on DEX Swapr is $127.11. GNO price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $93.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $177,582,213.66. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,640.78. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,640.78.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 157 in the last 24 hours, 83 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $93.93 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.39, captured at 6:51 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.11 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:36:50 AM | sell | $0.00751 | $127.11 | 0.007527 | 127.39 | 0.00005908 | 0x59...ec9a | |
| 03/22/2026 | 5:31:00 AM | sell | $0.9186 | $127.6 | 0.9178 | 127.48 | 0.007199 | 0x73...b100 | |
| 03/22/2026 | 5:05:30 AM | buy | $0.1183 | $127.72 | 0.1187 | 128.2 | 0.0009264 | 0x2c...2331 | |
| 03/22/2026 | 3:37:25 AM | buy | $0.3857 | $128.1 | 0.3858 | 128.15 | 0.00301 | 0x17...7b0b | |
| 03/22/2026 | 3:36:10 AM | buy | $0.2746 | $127.81 | 0.2751 | 128.09 | 0.002148 | 0xc1...09dc | |
| 03/22/2026 | 3:35:40 AM | buy | $1 | $127.47 | 1.01 | 127.96 | 0.007893 | 0x29...9571 | |
| 03/22/2026 | 3:31:10 AM | buy | $0.1512 | $127.61 | 0.1515 | 127.85 | 0.001185 | 0xa7...bf30 | |
| 03/22/2026 | 3:28:25 AM | sell | $0.04012 | $126.94 | 0.04021 | 127.23 | 0.000316 | 0x25...8564 | |
| 03/22/2026 | 3:28:25 AM | sell | $0.1472 | $126.92 | 0.1475 | 127.21 | 0.00116 | 0xdc...7c13 | |
| 03/22/2026 | 3:28:20 AM | buy | $2.73 | $127.09 | 2.74 | 127.61 | 0.02153 | 0x10...2b18 | |
| 03/22/2026 | 3:28:10 AM | buy | $0.2993 | $127.09 | 0.2998 | 127.31 | 0.002355 | 0x94...03dd | |
| 03/22/2026 | 3:23:00 AM | buy | $0.08204 | $127.09 | 0.08216 | 127.28 | 0.0006455 | 0xa3...49d5 | |
| 03/22/2026 | 2:30:00 AM | buy | $0.06999 | $126.89 | 0.07019 | 127.26 | 0.0005515 | 0xb5...f8c7 | |
| 03/22/2026 | 2:29:50 AM | buy | $0.09535 | $126.87 | 0.09563 | 127.25 | 0.0007515 | 0x6f...163b | |
| 03/22/2026 | 2:29:50 AM | buy | $0.5548 | $126.81 | 0.5564 | 127.18 | 0.004375 | 0xdd...b15e | |
| 03/22/2026 | 2:29:15 AM | buy | $1.92 | $126.31 | 1.93 | 126.94 | 0.0152 | 0x3d...6e70 | |
| 03/22/2026 | 2:28:50 AM | buy | $0.04995 | $126.64 | 0.05 | 126.75 | 0.0003944 | 0xe2...905d | |
| 03/22/2026 | 1:57:15 AM | sell | $0.08153 | $126.27 | 0.08144 | 126.12 | 0.0006457 | 0x2b...bd3c | |
| 03/22/2026 | 1:24:50 AM | sell | $0.5503 | $126.14 | 0.5504 | 126.18 | 0.004362 | 0xe7...70cb | |
| 03/22/2026 | 1:18:25 AM | sell | $0.5981 | $126.49 | 0.5972 | 126.29 | 0.004728 | 0xf8...35ee |