WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$125.98
Price
125.94 WXDAI
TVL
$2,648.17
MKT CAP
$176.5M
5m
0.05%
1h
0.65%
4h
1.25%
24h
0.03%
Share
TXNS
334
Buys
143
Sells
191
Volume
171
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
10.53
Pooled WXDAI:
$1,323.65

GNO/WXDAI price stats on Gnosis

As of May 1, 2026, the current price of GNO token on DEX Swapr is $125.98. GNO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $170.66. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,472,421.96. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,648.17. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,648.17.

The total transactions of GNO/WXDAI is 334 in the last 24 hours, 143 of which are buy transactions, and 191 are sales transactions.

GNO/WXDAI pool has a trading volume of $170.66 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.94, captured at 1:06 PM UTC.

The price of converting 1 GNO to USD is $125.98 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/01/20261:04:45 PMbuy$0.1216$125.980.1215125.940.0009653
0x638...360c
0x7c...9a0c
05/01/20261:00:15 PMbuy$0.2025$125.950.2024125.910.001607
0x638...360c
0xce...8c89
05/01/202612:58:20 PMbuy$0.09815$125.930.09812125.880.0007794
0x000...9000
0x95...cff5
05/01/202612:53:25 PMbuy$0.1983$125.90.1983125.860.001575
0x638...360c
0x9e...6d90
05/01/202612:42:40 PMsell$0.5627$125.30.5625125.260.00449
0x638...360c
0xdf...e923
05/01/202612:42:15 PMbuy$2.32$125.762.32125.720.01851
0x638...360c
0x6a...69e8
05/01/202612:41:40 PMsell$2.21$125.132.21125.090.01772
0x147...Ec9E
0xc4...0bac
05/01/202612:37:35 PMsell$0.006777$124.990.006794125.30.00005422
0x2A8...Fe54
0x77...785d
05/01/202612:36:25 PMsell$0.09525$125.330.09523125.310.00076
0x4cf...23c5
0xbc...0ccf
05/01/202612:36:25 PMsell$0.005995$125.340.005994125.320.00004783
0x133...eDbe
0xd4...187b
05/01/202612:36:20 PMbuy$0.7841$125.890.784125.870.006228
0x638...360c
0x74...221e
05/01/202612:32:45 PMbuy$0.07671$125.830.07669125.790.0006096
0x638...360c
0xa5...862e
05/01/202612:31:05 PMsell$0.05991$124.810.06008125.160.00048
0x989...4971
0x0f...53cf
05/01/202612:31:00 PMsell$0.09487$124.830.09513125.170.00076
0x4cf...23c5
0x04...1c85
05/01/202612:31:00 PMsell$0.007256$124.840.007276125.180.00005812
0x107...1e05
0x88...9724
05/01/202612:30:55 PMsell$0.02377$124.840.02384125.190.0001904
0x36e...8CFD
0x28...e51e
05/01/202612:30:55 PMsell$0.02377$124.840.02384125.190.0001904
0x716...cccE
0xde...f66e
05/01/202612:30:50 PMsell$0.09489$124.860.09515125.20.00076
0x4cf...23c5
0x3e...4f41
05/01/202612:30:50 PMsell$0.009205$124.870.00923125.210.00007371
0x037...8dE3
0x0d...1b5d
05/01/202612:30:45 PMbuy$0.7486$125.420.7507125.770.005968
0x638...360c
0x72...1e0e