WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$112.99
Price
113.01 WXDAI
TVL
$2,597.03
MKT CAP
$162.8M
5m
0%
1h
-0.02%
4h
0.02%
24h
-1.68%
Share
TXNS
363
Buys
248
Sells
115
Volume
49
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.52
Pooled WXDAI:
$1,298.76

GNO/WXDAI price stats on Gnosis

As of September 16, 2026, the current price of GNO token on DEX Swapr is $112.99. GNO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $49.03. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,795,416.78. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,597.04. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,597.04.

The total transactions of GNO/WXDAI is 363 in the last 24 hours, 248 of which are buy transactions, and 115 are sales transactions.

GNO/WXDAI pool has a trading volume of $49.03 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 113.01, captured at 5:15 AM UTC.

The price of converting 1 GNO to USD is $112.99 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/16/20264:43:40 AMbuy$0.055369$112.990.05537113.010.074752
0xE0F...2498
0x07...2233
09/16/20264:23:00 AMbuy$0.075464$113.010.075464113.010.094835
0xE0F...2498
0x59...dc6b
09/16/20263:00:45 AMsell$0.057844$112.790.05782112.440.076954
0xE0F...2498
0x0b...40ff
09/16/20262:50:40 AMsell$0.00003168$112.430.00003168112.440.062817
0xE0F...2498
0x4b...a382
09/16/20261:05:20 AMsell$0.0007225$112.960.0007192112.440.056395
0xE0F...2498
0x9d...9efd
09/16/202612:19:45 AMbuy$0.00008303$113.480.00008268113.010.067316
0xE0F...2498
0xe5...2df6
09/15/202611:53:10 PMbuy$0.00002395$113.440.00002386113.010.062111
0xE0F...2498
0x16...fb30
09/15/202611:20:15 PMbuy$0.1233$112.740.12351130.001093
0xc71...8C6A
0x26...6ce2
09/15/202611:17:20 PMbuy$0.2646$112.820.2649112.960.002345
0x2dB...2fC0
0x0b...1729
09/15/202611:15:40 PMbuy$0.121$112.720.1212112.930.001073
0x9ad...316F
0x49...7631
09/15/202611:12:10 PMbuy$0.2696$112.140.2714112.890.002404
0x399...c2d6
0xef...d189
09/15/202611:12:00 PMbuy$0.03745$112.110.0377112.860.000334
0x2E8...3bb5
0x6e...606f
09/15/202611:12:00 PMbuy$0.0298$112.110.03112.870.0002657
0x2E8...3bb5
0x6b...621c
09/15/202611:11:55 PMbuy$0.3281$112.120.3302112.830.002926
0x3f9...Ae6e
0x04...69ce
09/15/202610:49:40 PMbuy$0.063821$112.620.063827112.80.083393
0xE0F...2498
0xb2...4b0b
09/15/202610:49:10 PMbuy$0.067038$112.620.06705112.80.086249
0xE0F...2498
0x36...c6e5
09/15/202610:48:35 PMbuy$0.00001578$112.620.0000158112.80.061401
0xE0F...2498
0xfb...218c
09/15/202610:48:05 PMbuy$0.064629$112.330.064649112.80.084121
0xE0F...2498
0x2c...ac55
09/15/202610:47:35 PMbuy$0.0002621$112.330.0002633112.80.052334
0xE0F...2498
0x36...0d3c
09/15/202610:47:05 PMbuy$0.00001794$112.330.00001801112.80.061597
0xE0F...2498
0xe0...1333