WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$107.31
Price
107.35 WXDAI
TVL
$2,539.29
MKT CAP
$155M
5m
0%
1h
0.76%
4h
0.12%
24h
-0.42%
Share
TXNS
783
Buys
325
Sells
458
Volume
257
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
11.85
Pooled WXDAI:
$1,270.12

GNO/WXDAI price stats on Gnosis

As of November 9, 2026, the current price of GNO token on DEX Swapr is $107.31. GNO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $256.79. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $154,974,650.62. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,539.29. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,539.29.

The total transactions of GNO/WXDAI is 783 in the last 24 hours, 325 of which are buy transactions, and 458 are sales transactions.

GNO/WXDAI pool has a trading volume of $256.79 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 107.35, captured at 8:16 PM UTC.

The price of converting 1 GNO to USD is $107.31 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/09/20268:11:40 PMbuy$0.4072$107.310.4073107.350.003794
0xFa5...6Af1
0x41...3405
11/09/20268:09:55 PMbuy$0.4874$107.240.4876107.280.004545
0xFa5...6Af1
0xfa...11c8
11/09/20268:08:45 PMbuy$0.313$107.530.3122107.260.002911
0xc0A...E6D9
0x8e...f874
11/09/20268:08:35 PMsell$0.3166$106.890.3158106.620.002961
0x5b7...305E
0xd8...0aab
11/09/20268:08:30 PMsell$0.8578$106.680.8581106.720.008041
0x433...9E5d
0x65...f1f1
11/09/20267:55:45 PMsell$0.7568$107.070.7552106.850.007068
0x433...98b6
0x9f...70e9
11/09/20267:45:05 PMsell$0.001961$107.030.00196106.970.00001833
0xFa5...6Af1
0x57...ac12
11/09/20267:39:10 PMsell$0.1668$107.260.1664106.990.001555
0x6b4...3ee5
0xed...e45e
11/09/20267:39:05 PMsell$0.0003207$107.270.00031991070.052989
0x2E8...3bb5
0x46...25dd
11/09/20267:39:05 PMsell$0.009054$107.270.0090311070.0000844
0x044...7c1F
0xf0...652b
11/09/20267:39:05 PMsell$0.002006$107.270.0021070.00001869
0x2E8...3bb5
0x83...0050
11/09/20267:39:05 PMsell$0.002006$107.270.0020011070.0000187
0x2E8...3bb5
0x21...dd35
11/09/20267:39:00 PMsell$0.02209$106.540.022181070.0002073
0x888...A406
0x02...7a25
11/09/20267:39:00 PMsell$0.4312$106.580.4331107.040.004046
0x2d7...9350
0x2c...954e
11/09/20267:38:55 PMbuy$1.96$107.141.97107.50.01833
0xc0A...E6D9
0xc4...0a37
11/09/20267:34:50 PMbuy$2.14$107.392.14107.160.01998
0xc0A...E6D9
0xfc...8b68
11/09/20267:20:25 PMsell$0.03494$106.560.03489106.390.0003279
0x05C...97C6
0x3b...88ef
11/09/20267:20:25 PMsell$0.004398$106.560.004391106.390.00004127
0x888...A406
0xcf...1a50
11/09/20267:20:20 PMbuy$3.36$106.813.35106.650.03148
0x095...5A07
0x8c...4ea0
11/09/20267:16:45 PMbuy$0.00001099$106.540.00001097106.360.061031
0xE0F...2498
0x29...0b4d