WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$103.64
Price
103.45 WXDAI
TVL
$2,502.84
MKT CAP
$149.5M
5m
0.41%
1h
0.06%
4h
0.19%
24h
-5.48%
Share
TXNS
1K
Buys
1K
Sells
240
Volume
793
Telegram price alerts
Pair:
0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
12.09
Pooled WXDAI:
$1,249.14

GNO/WXDAI price stats on Gnosis

As of November 13, 2026, the current price of GNO token on DEX Swapr is $103.64. GNO price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $793.23. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $149,471,680.87. The liquidity pool contract is 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a with total value locked (TVL) of $2,502.85. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0xD7b118271B1B7d26C9e044Fc927CA31DccB22a5a is $2,502.85.

The total transactions of GNO/WXDAI is 1435 in the last 24 hours, 1195 of which are buy transactions, and 240 are sales transactions.

GNO/WXDAI pool has a trading volume of $793.23 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 103.45, captured at 11:18 AM UTC.

The price of converting 1 GNO to USD is $103.64 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/13/202611:18:15 AMbuy$0.9936$103.640.9918103.450.009587
0x794...BA6d
0x6e...327d
11/13/202611:17:05 AMsell$1.06$103.121.06102.940.01036
0xFa5...6Af1
0x57...18e3
11/13/202611:16:20 AMbuy$0.06727$103.730.06715103.540.0006485
0x098...3a17
0xbf...82dd
11/13/202611:16:15 AMbuy$0.07933$103.710.07919103.520.0007649
0x080...8cF3
0x89...464b
11/13/202611:13:55 AMsell$0.8653$103.210.8637103.020.008383
0x433...8084
0xe8...533e
11/13/202610:39:20 AMbuy$0.9943$103.770.9924103.580.009581
0x794...BA6d
0x13...5d93
11/13/202610:30:55 AMbuy$2.36$103.982.36103.790.02275
0xAdE...CDa1
0xe0...59d4
11/13/202610:28:10 AMbuy$0.08682$103.780.08666103.590.0008366
0x7b7...9fc2
0xfb...57be
11/13/202610:28:05 AMbuy$0.5806$103.720.5796103.530.005598
0xe32...bED7
0x27...e7fe
11/13/202610:26:45 AMsell$2.5$103.362.5103.170.02425
0xFa5...6Af1
0x23...293a
11/13/202610:25:50 AMsell$0.067849$103.570.067835103.380.087578
0xE0F...2498
0xd6...72ea
11/13/202610:18:15 AMsell$0.001001$103.570.001103.380.059672
0x888...C98D
0xb5...1a3e
11/13/202610:18:05 AMbuy$2.75$103.862.74103.670.02651
0xAdE...CDa1
0x73...f0a7
11/13/202610:10:05 AMsell$2.22$103.292.22103.10.02153
0xFa5...6Af1
0xb8...9c2a
11/13/202610:07:10 AMsell$0.00001449$103.480.00001447103.290.061401
0x680...27d5
0x5e...b517
11/13/202610:07:10 AMsell$0.00003664$103.480.00003657103.290.06354
0xfe9...60Bb
0x2c...8c17
11/13/202610:07:10 AMsell$0.00001287$103.480.00001285103.290.061244
0x15C...85c7
0x18...afc2
11/13/202610:07:10 AMsell$0.079626$103.480.079609103.290.099302
0xE0F...2498
0x53...c355
11/13/202610:01:30 AMbuy$1.94$103.911.93103.720.01869
0xc0A...E6D9
0x02...0784
11/13/202610:01:30 AMsell$0.1551$103.490.1548103.30.001499
0xBCA...38e6
0xe1...85db