- WhatToFarm
- Arbitrum
- Solidly
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.32
- Pooled WETH:
- $0.03505
LINK/WETH price stats on Arbitrum
As of May 19, 2024, the current price of LINK token on DEX Solidly is $16.58. LINK price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $52.74. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $67,874,095.65. The liquidity pool contract is 0xD591F9cBb99fb72CD47752B3D90d1F1999B1CA9e with total value locked (TVL) of $129.56. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xD591F9cBb99fb72CD47752B3D90d1F1999B1CA9e is $129.56.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $52.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005398, captured at 7:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.58 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:14:58 PM | buy | $0.88 | $16.58 | 0.00 | 0.005398 | 0.05 | 0xb0...e6ec | |
| 2024.05.19 | 3:33:52 PM | buy | $0.89 | $16.51 | 0.00 | 0.005367 | 0.05 | 0x45...4bce | |
| 2024.05.19 | 3:20:11 PM | buy | $2.46 | $16.33 | 0.00 | 0.005308 | 0.15 | 0x30...0bd4 | |
| 2024.05.19 | 3:20:11 PM | sell | $2.81 | $16.25 | 0.00 | 0.005283 | 0.17 | 0xa4...c86c | |
| 2024.05.19 | 3:20:05 PM | buy | $1.00 | $16.44 | 0.00 | 0.005346 | 0.06 | 0x53...7c45 | |
| 2024.05.19 | 3:19:57 PM | buy | $2.45 | $16.26 | 0.00 | 0.005286 | 0.15 | 0xb5...6341 | |
| 2024.05.19 | 3:19:57 PM | sell | $2.85 | $16.18 | 0.00 | 0.005261 | 0.18 | 0xf2...ef79 | |
| 2024.05.19 | 3:19:39 PM | buy | $2.46 | $16.3 | 0.00 | 0.0053 | 0.15 | 0x5d...dd0e | |
| 2024.05.19 | 3:19:39 PM | sell | $2.91 | $16.22 | 0.00 | 0.005276 | 0.18 | 0x21...1912 | |
| 2024.05.19 | 3:19:12 PM | buy | $2.04 | $16.36 | 0.00 | 0.005323 | 0.12 | 0x9c...6156 | |
| 2024.05.19 | 3:18:59 PM | sell | $2.81 | $16.3 | 0.00 | 0.005305 | 0.17 | 0xf2...31a6 | |
| 2024.05.19 | 3:12:26 PM | sell | $2.49 | $16.59 | 0.00 | 0.005398 | 0.15 | 0x9e...a5ef | |
| 2024.05.19 | 3:12:26 PM | buy | $2.93 | $16.67 | 0.00 | 0.005422 | 0.18 | 0x84...c1ed | |
| 2024.05.19 | 3:12:04 PM | sell | $2.48 | $16.53 | 0.00 | 0.005382 | 0.15 | 0xa1...fba8 | |
| 2024.05.19 | 3:12:04 PM | buy | $2.87 | $16.61 | 0.00 | 0.005408 | 0.17 | 0x84...e2e3 | |
| 2024.05.19 | 3:11:44 PM | sell | $3.09 | $16.54 | 0.00 | 0.005379 | 0.19 | 0xae...9239 | |
| 2024.05.19 | 3:11:43 PM | buy | $2.87 | $16.65 | 0.00 | 0.005416 | 0.17 | 0x0f...8ddb | |
| 2024.05.19 | 3:11:37 PM | sell | $2.10 | $16.49 | 0.00 | 0.00537 | 0.13 | 0x3f...9d9d | |
| 2024.05.19 | 3:11:32 PM | buy | $2.97 | $16.54 | 0.00 | 0.005388 | 0.18 | 0x22...6f08 | |
| 2024.05.19 | 2:27:43 PM | buy | $1.06 | $16.37 | 0.00 | 0.005317 | 0.06 | 0x4b...0691 |