- WhatToFarm
- Arbitrum
- Ramses V2
- abcRAM-RAM LPs
Info about abcRAM-RAM pair
- Pooled abcRAM:
- 7.21M
- Pooled RAM:
- $5.66M
abcRAM/RAM price stats on Arbitrum
As of September 6, 2024, the current price of abcRAM token on DEX Ramses V2 is $0.01121. abcRAM price is up 14.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8,837.57. abcRAM token contract is 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF with a market cap $1,649,846.63. The liquidity pool contract is 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 with total value locked (TVL) of $161,823.48. The abcRAM/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of abcRAM/RAM now?
The current liquidity of abcRAM/RAM with the contract address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 is $161,823.48.
How many transactions are there in the abcRAM/RAM pool in the last 24 hours?
The total transactions of abcRAM/RAM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the abcRAM/RAM pool in the last 24 hours?
abcRAM/RAM pool has a trading volume of $8,837.57 in the last 24 hours.
What is the exchange rate of 1 abcRAM to RAM?
The exchange rate of 1 abcRAM to RAM is 0.7847, captured at 11:41 PM UTC.
How much is 1 abcRAM in dollars?
The price of converting 1 abcRAM to USD is $0.01121 today.
abcRAM-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 8:10:34 PM | buy | $6,094.81 | $0.01121 | 426,356.5 | 0.7847 | 418,842.49 | 0xac...4f62 | |
| 09/06/2024 | 4:44:33 PM | sell | $2,742.75 | $0.009765 | 192,860.2 | 0.6866 | 199,794.5 | 0x31...57f0 | |
| 09/05/2024 | 1:51:34 AM | buy | $1,833.75 | $0.01184 | 113,156.96 | 0.7307 | 111,312.81 | 0x4d...909e | |
| 09/05/2024 | 1:50:33 AM | buy | $2,353.48 | $0.0114 | 145,539.72 | 0.7052 | 143,688.94 | 0xaa...b0ac | |
| 09/05/2024 | 1:49:42 AM | buy | $1,770.79 | $0.01087 | 109,650.51 | 0.6734 | 108,733.06 | 0xae...fc20 | |
| 09/05/2024 | 1:48:50 AM | buy | $1,610.07 | $0.01048 | 99,879.25 | 0.6501 | 99,472.9 | 0x7a...85af | |
| 09/05/2024 | 1:47:54 AM | buy | $1,539.53 | $0.01012 | 95,686.75 | 0.6295 | 95,742.93 | 0x8c...5d11 | |
| 09/05/2024 | 1:47:11 AM | buy | $1,475.37 | $0.009817 | 91,698.79 | 0.6101 | 92,219.49 | 0xd1...e46e | |
| 09/05/2024 | 1:46:09 AM | buy | $7.33 | $0.009525 | 455.77 | 0.592 | 459.59 | 0xd6...f20e | |
| 09/05/2024 | 1:46:09 AM | buy | $64.84 | $0.009525 | 4,030.44 | 0.592 | 4,064.77 | 0x64...1173 | |
| 09/04/2024 | 8:17:19 PM | sell | $234.55 | $0.00945 | 14,673.33 | 0.5911 | 15,561.73 | 0x42...4d49 | |
| 09/03/2024 | 10:10:15 PM | buy | $312.74 | $0.009677 | 19,200 | 0.5941 | 19,359.63 | 0xbe...ed98 | |
| 09/03/2024 | 7:42:18 PM | buy | $3.93 | $0.009492 | 244.92 | 0.5903 | 247.1 | 0x2e...4245 | |
| 09/03/2024 | 6:16:02 PM | buy | $17.97 | $0.009462 | 1,121.31 | 0.5903 | 1,131.34 | 0x15...f5da | |
| 09/03/2024 | 5:27:58 PM | buy | $704.07 | $0.009281 | 44,043.02 | 0.5805 | 44,500.61 | 0xbc...53cb | |
| 09/03/2024 | 5:23:45 PM | buy | $546.3 | $0.00923 | 34,173.9 | 0.5774 | 34,616.38 | 0x1e...5cab | |
| 09/03/2024 | 10:48:01 AM | sell | $1,436.88 | $0.00953 | 86,686.5 | 0.5749 | 92,205.98 | 0x1d...9dc2 | |
| 09/02/2024 | 10:10:18 AM | sell | $1,294.88 | $0.01032 | 74,272.46 | 0.5921 | 78,609.05 | 0xf7...40d6 | |
| 08/31/2024 | 1:17:52 PM | sell | $3,266.01 | $0.01096 | 180,746.72 | 0.6067 | 190,005.43 | 0xe8...944a | |
| 08/31/2024 | 8:25:42 AM | sell | $2,453.66 | $0.0117 | 134,972.26 | 0.6437 | 140,889.32 | 0xcc...2453 |