- WhatToFarm
- Arbitrum
- LTM04-LUA LPs
Info about LTM04-LUA pair
- Pooled LTM04:
- 2,594.36
- Pooled LUA:
- $125,822.25
LTM04/LUA price stats on Arbitrum
As of April 29, 2024, the current price of LTM04 token on DEX is $703.95. LTM04 price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $68,934.78. LTM04 token contract is 0xA6Ef0ad746d1c35D6ff4d66Ceeae0e596d742924 with a market cap $3,787,249.90. The liquidity pool contract is 0xD57C33Dda7BcfDbfd7ab738DF2B808830b04F6BD with total value locked (TVL) of $2,456,690.58. The LTM04/LUA trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LTM04/LUA now?
The current liquidity of LTM04/LUA with the contract address 0xD57C33Dda7BcfDbfd7ab738DF2B808830b04F6BD is $2,456,690.58.
How many transactions are there in the LTM04/LUA pool in the last 24 hours?
The total transactions of LTM04/LUA is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LTM04/LUA pool in the last 24 hours?
LTM04/LUA pool has a trading volume of $68,934.78 in the last 24 hours.
What is the exchange rate of 1 LTM04 to LUA?
The exchange rate of 1 LTM04 to LUA is 140.5, captured at 9:25 PM UTC.
How much is 1 LTM04 in dollars?
The price of converting 1 LTM04 to USD is $703.95 today.
LTM04-LUA price chart
| Date | Time | Price $ | Price LUA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 10:07:06 AM | buy | $2 999.11 | $703.95 | 598.60 | 140.5 | 4.26 | 0xb7...f9ca | |
| 2024.04.29 | 7:55:49 AM | sell | $4 067.93 | $677.99 | 828.09 | 138.02 | 6.00 | 0x05...60b3 | |
| 2024.04.29 | 5:53:57 AM | buy | $19 777.36 | $670.9 | 4 025.00 | 136.57 | 29.48 | 0xc1...13e3 | |
| 2024.04.29 | 5:49:42 AM | buy | $325.96 | $648.62 | 66.00 | 131.33 | 0.50 | 0xb4...e0d6 | |
| 2024.04.29 | 5:41:11 AM | buy | $313.52 | $631.95 | 65.07 | 131.16 | 0.50 | 0x59...7f95 | |
| 2024.04.29 | 5:27:15 AM | buy | $1 205.22 | $642.45 | 245.31 | 130.76 | 1.88 | 0xf9...6c10 | |
| 2024.04.29 | 5:17:38 AM | sell | $623.95 | $623.95 | 128.02 | 128.02 | 1.00 | 0xea...1347 | |
| 2024.04.29 | 5:10:42 AM | buy | $3 991.86 | $632.33 | 819.02 | 129.74 | 6.31 | 0xd2...21e1 | |
| 2024.04.29 | 4:52:49 AM | sell | $30 461.99 | $662.22 | 6 157.75 | 133.86 | 46.00 | 0xa9...e1d8 | |
| 2024.04.29 | 3:24:36 AM | sell | $1 416.35 | $704.67 | 286.31 | 142.45 | 2.01 | 0xb7...4e0e | |
| 2024.04.29 | 12:28:44 AM | sell | $1 445.84 | $722.92 | 286.42 | 143.21 | 2.00 | 0x0c...7ad7 | |
| 2024.04.28 | 11:27:15 PM | buy | $1 576.82 | $754.19 | 305.45 | 146.1 | 2.09 | 0xc7...5e4e | |
| 2024.04.28 | 10:53:59 AM | sell | $728.85 | $728.85 | 142.98 | 142.98 | 1.00 | 0x87...5092 | |
| 2024.04.28 | 7:41:54 AM | sell | $784.10 | $734.75 | 153.00 | 143.37 | 1.07 | 0x30...76c0 | |
| 2024.04.28 | 7:19:41 AM | sell | $3 439.15 | $740.4 | 671.09 | 144.48 | 4.64 | 0x84...5f25 | |
| 2024.04.28 | 5:34:01 AM | sell | $1 511.21 | $755.44 | 291.61 | 145.77 | 2.00 | 0xed...a471 | |
| 2024.04.28 | 5:33:35 AM | sell | $758.50 | $758.5 | 146.37 | 146.37 | 1.00 | 0x2f...dd36 | |
| 2024.04.27 | 4:53:27 PM | buy | $40.76 | $776.43 | 7.85 | 149.53 | 0.05 | 0x5f...863c | |
| 2024.04.27 | 12:05:39 PM | buy | $4 061.12 | $780.27 | 772.71 | 148.46 | 5.20 | 0x34...bb6e | |
| 2024.04.27 | 12:00:43 PM | sell | $1 516.15 | $758.07 | 289.74 | 144.87 | 2.00 | 0xb5...14df |