- WhatToFarm
- Ethereum
- Uniswap V3
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 61,661.78
- Pooled WETH:
- $4.46
GPU/WETH price stats on Ethereum
As of July 1, 2024, the current price of GPU token on DEX Uniswap V3 is $0.7345. GPU price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $49,310.04. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $73,448,191.42. The liquidity pool contract is 0xD572D276b699947A043C85f8d66Ce311CC85E357 with total value locked (TVL) of $60,814.53. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0xD572D276b699947A043C85f8d66Ce311CC85E357 is $60,814.53.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 80 in the last 24 hours, 49 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $49,310.04 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.0002111, captured at 7:39 PM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.7345 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 7:08:35 PM | buy | $2 630.36 | $0.7345 | 0.76 | 0.0002111 | 3 581.25 | 0xba...dc70 | |
| 2024.07.01 | 6:45:11 PM | buy | $298.16 | $0.7181 | 0.09 | 0.0002068 | 415.21 | 0xe5...9586 | |
| 2024.07.01 | 6:15:35 PM | buy | $298.94 | $0.7177 | 0.09 | 0.0002059 | 416.52 | 0xd3...db81 | |
| 2024.07.01 | 6:09:35 PM | buy | $297.94 | $0.7146 | 0.09 | 0.0002051 | 416.92 | 0x8d...9216 | |
| 2024.07.01 | 5:43:47 PM | buy | $1 889.46 | $0.7018 | 0.54 | 0.0002017 | 2 692.28 | 0xa1...13d1 | |
| 2024.07.01 | 5:41:23 PM | buy | $288.62 | $0.6892 | 0.08 | 0.000198 | 418.78 | 0x55...3d6b | |
| 2024.07.01 | 5:35:23 PM | buy | $286.63 | $0.6838 | 0.08 | 0.0001969 | 419.18 | 0x15...0d86 | |
| 2024.07.01 | 5:34:59 PM | sell | $1 906.72 | $0.6808 | 0.55 | 0.0001959 | 2 800.73 | 0x02...7368 | |
| 2024.07.01 | 5:29:59 PM | buy | $295.00 | $0.7032 | 0.09 | 0.0002026 | 419.54 | 0xe6...f2d7 | |
| 2024.07.01 | 5:29:47 PM | sell | $1 123.14 | $0.6933 | 0.32 | 0.0001998 | 1 620.00 | 0x9b...65f3 | |
| 2024.07.01 | 5:21:35 PM | buy | $298.09 | $0.7096 | 0.09 | 0.0002051 | 420.10 | 0x91...26bc | |
| 2024.07.01 | 5:02:47 PM | buy | $49.49 | $0.7088 | 0.01 | 0.0002046 | 69.83 | 0xf1...e759 | |
| 2024.07.01 | 5:01:11 PM | buy | $298.00 | $0.707 | 0.09 | 0.0002041 | 421.48 | 0x5e...d52f | |
| 2024.07.01 | 5:00:59 PM | sell | $1 344.62 | $0.7372 | 0.39 | 0.0002128 | 1 824.00 | 0x87...34a0 | |
| 2024.07.01 | 5:00:59 PM | sell | $3 837.41 | $0.7106 | 1.11 | 0.0002051 | 5 400.00 | 0x7e...6d63 | |
| 2024.07.01 | 4:45:59 PM | buy | $617.83 | $0.7555 | 0.18 | 0.0002182 | 817.73 | 0x34...32fc | |
| 2024.07.01 | 4:40:35 PM | buy | $317.51 | $0.7508 | 0.09 | 0.0002168 | 422.86 | 0x92...a7eb | |
| 2024.07.01 | 4:21:59 PM | sell | $637.25 | $0.7381 | 0.18 | 0.000213 | 863.32 | 0xe1...daa4 | |
| 2024.07.01 | 4:13:35 PM | sell | $145.15 | $0.7421 | 0.04 | 0.0002141 | 195.60 | 0xe9...1d5a | |
| 2024.07.01 | 3:37:11 PM | buy | $791.02 | $0.7546 | 0.23 | 0.0002175 | 1 048.23 | 0xc1...f2e6 |