- WhatToFarm
- zkSync
- Mute
- LMAO-WETH LPs
Info about LMAO-WETH pair
- Pooled LMAO:
- 201,358.02
- Pooled WETH:
- $0.02204
LMAO/WETH price stats on zkSync
As of July 4, 2024, the current price of LMAO token on DEX Mute is $0.0003558. LMAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.29. LMAO token contract is 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a with a market cap $353,153.78. The liquidity pool contract is 0xD515c073b54Edde28b2689e180b70D113CCdC189 with total value locked (TVL) of $142.22. The LMAO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of LMAO/WETH now?
The current liquidity of LMAO/WETH with the contract address 0xD515c073b54Edde28b2689e180b70D113CCdC189 is $142.22.
How many transactions are there in the LMAO/WETH pool in the last 24 hours?
The total transactions of LMAO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LMAO/WETH pool in the last 24 hours?
LMAO/WETH pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 LMAO to WETH?
The exchange rate of 1 LMAO to WETH is 0.0000001103, captured at 5:49 PM UTC.
How much is 1 LMAO in dollars?
The price of converting 1 LMAO to USD is $0.0003558 today.
LMAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.04 | 5:32:20 AM | buy | $1.29 | $0.0003558 | 0.00 | 0.061103 | 3 627.91 | 0x91...cfc2 | |
| 2024.07.02 | 6:49:51 PM | buy | $2.39 | $0.0003581 | 0.00 | 0.061049 | 6 684.45 | 0x7e...7603 | |
| 2024.06.26 | 12:10:22 AM | buy | $0.01 | $0.0003461 | 0.00 | 0.061016 | 21.28 | - | 0x94...d77c |
| 2024.06.25 | 10:06:00 AM | sell | $1.57 | $0.0003328 | 0.00 | 0.079868 | 4 722.35 | - | 0x75...a8ec |
| 2024.06.24 | 1:13:11 PM | sell | $4.70 | $0.0003567 | 0.00 | 0.061075 | 13 172.20 | 0x8a...a64d | |
| 2024.06.24 | 10:19:15 AM | sell | $1.35 | $0.0003862 | 0.00 | 0.061167 | 3 494.46 | - | 0xda...fdf5 |
| 2024.06.24 | 5:17:55 AM | sell | $2.24 | $0.0004156 | 0.00 | 0.061222 | 5 400.11 | 0x4c...cb75 | |
| 2024.06.23 | 9:38:06 AM | buy | $1.45 | $0.0004557 | 0.00 | 0.061299 | 3 174.24 | - | 0xaa...4d63 |
| 2024.06.22 | 12:18:02 AM | buy | $1.82 | $0.0004393 | 0.00 | 0.06125 | 4 146.65 | 0x19...242e | |
| 2024.06.21 | 11:02:59 AM | buy | $2.87 | $0.0004143 | 0.00 | 0.061181 | 6 923.22 | 0x8f...a77d | |
| 2024.06.21 | 10:46:33 AM | buy | $2.17 | $0.0003891 | 0.00 | 0.061109 | 5 569.27 | 0xbb...1ba8 | |
| 2024.06.21 | 6:40:14 AM | sell | $2.26 | $0.0003717 | 0.00 | 0.061056 | 6 085.46 | 0xdc...3acd | |
| 2024.06.21 | 6:39:28 AM | sell | $2.36 | $0.0003943 | 0.00 | 0.06112 | 5 994.34 | 0x7a...a1da | |
| 2024.06.21 | 6:38:27 AM | sell | $2.48 | $0.0004187 | 0.00 | 0.06119 | 5 928.36 | 0xef...3323 | |
| 2024.06.21 | 6:23:42 AM | sell | $3.02 | $0.0004472 | 0.00 | 0.061271 | 6 752.16 | - | 0x08...2c86 |
| 2024.06.21 | 6:20:20 AM | sell | $2.90 | $0.0004789 | 0.00 | 0.061361 | 6 058.51 | - | 0x36...66d3 |
| 2024.06.21 | 6:18:52 AM | sell | $3.06 | $0.0005121 | 0.00 | 0.061456 | 5 982.79 | - | 0xde...f783 |
| 2024.06.21 | 6:15:07 AM | sell | $2.97 | $0.000547 | 0.00 | 0.061554 | 5 434.88 | 0x69...7220 | |
| 2024.06.21 | 3:09:02 AM | sell | $1.09 | $0.0005709 | 0.00 | 0.061623 | 1 905.49 | 0xf0...2a7a | |
| 2024.06.20 | 8:57:54 PM | sell | $2.93 | $0.000596 | 0.00 | 0.061691 | 4 921.59 | 0x0d...52ee |