- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 110.75
- Pooled pTGC:
- $58.86M
RVR/pTGC price stats on PulseChain
As of January 1, 2026, the current price of RVR token on DEX PulseX V2 is $46.06. RVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $36,855.78. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $10,190.36. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $10,190.36.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 532,973.88, captured at 6:35 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $46.06 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:15:45 AM | buy | $0.008582 | $46.06 | 99.29 | 532,973.88 | 0.0001863 | 0xbe...ec64 | |
| 12/31/2025 | 5:39:05 AM | buy | $58.24 | $45.64 | 672,362.03 | 526,884.77 | 1.27 | 0x69...cf06 | |
| 12/30/2025 | 4:16:15 AM | buy | $0.01437 | $45.17 | 165.78 | 520,881.88 | 0.0003182 | 0x98...17fa | |
| 12/30/2025 | 1:46:25 AM | buy | $0.01005 | $48.75 | 107.36 | 520,879.44 | 0.0002061 | 0x44...4e83 | |
| 12/28/2025 | 6:55:15 PM | buy | $1.05 | $47.9 | 11,505.1 | 520,775.49 | 0.02209 | 0x29...c6a0 | |
| 12/28/2025 | 5:28:45 PM | buy | $1.89 | $47.02 | 20,974 | 520,485.1 | 0.04029 | 0x6e...1749 | |
| 12/28/2025 | 5:28:35 PM | buy | $0.97 | $46.99 | 10,737.69 | 520,201.92 | 0.02064 | 0x35...269a | |
| 12/28/2025 | 5:28:25 PM | buy | $2.15 | $46.96 | 23,852.81 | 519,892.78 | 0.04588 | 0x37...8e95 | |
| 12/28/2025 | 5:28:25 PM | buy | $1.37 | $46.93 | 15,205.13 | 519,544.17 | 0.02926 | 0x37...8e95 | |
| 12/28/2025 | 5:28:05 PM | buy | $6.18 | $46.86 | 68,450.01 | 518,796.75 | 0.1319 | 0x1a...0d27 | |
| 12/28/2025 | 4:56:25 PM | buy | $3.76 | $49.91 | 39,013.67 | 517,839.02 | 0.07533 | 0xc9...603f | |
| 12/28/2025 | 4:56:05 PM | buy | $3.48 | $49.84 | 36,164.72 | 517,169.24 | 0.06992 | 0x71...590c | |
| 12/28/2025 | 4:29:35 PM | buy | $4.84 | $49.8 | 50,230.77 | 516,399.77 | 0.09727 | 0xed...12ab | |
| 12/28/2025 | 12:04:15 PM | buy | $2.53 | $50.09 | 26,111.42 | 515,720.9 | 0.05063 | 0xde...28ef | |
| 12/28/2025 | 10:54:15 AM | buy | $2.7 | $49.8 | 27,981.46 | 515,239.86 | 0.0543 | 0xc8...9f0c | |
| 12/28/2025 | 10:32:15 AM | buy | $4.27 | $49.62 | 44,310.21 | 514,597.1 | 0.0861 | 0x00...9479 | |
| 12/28/2025 | 6:39:55 AM | buy | $1.33 | $49.24 | 13,942.37 | 514,080.42 | 0.02712 | 0xc3...54c4 | |
| 12/28/2025 | 6:39:35 AM | buy | $1.04 | $49.21 | 10,884.7 | 513,859.72 | 0.02118 | 0x67...74c4 | |
| 12/28/2025 | 6:36:25 AM | buy | $0.94 | $49.2 | 9,814.61 | 513,675.97 | 0.0191 | 0xfd...7094 | |
| 12/28/2025 | 6:36:05 AM | buy | $1.05 | $49.18 | 10,976.49 | 513,491.41 | 0.02137 | 0x7c...cb60 |