- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 134.17
- Pooled pTGC:
- $176.68M
RVR/pTGC price stats on PulseChain
As of March 14, 2025, the current price of RVR token on DEX PulseX V2 is $479.98. RVR price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,766.25. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $385,318.82. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $129,247.15. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $129,247.15.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 72 in the last 24 hours, 4 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $3,766.25 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 1.31M, captured at 10:35 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $479.98 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 10:23:35 AM | sell | $36.02 | $479.98 | 98,506.22 | 1.31M | 0.07506 | 0xc3...36e4 | |
| 03/14/2025 | 10:23:15 AM | sell | $57.4 | $480.67 | 156,949.19 | 1.31M | 0.1194 | 0x45...d0a7 | |
| 03/14/2025 | 3:17:45 AM | buy | $18.9 | $385.41 | 64,866.25 | 1.32M | 0.04904 | 0xc6...fa46 | |
| 03/14/2025 | 3:17:45 AM | buy | $32.33 | $385.03 | 110,970.81 | 1.32M | 0.08399 | 0xc6...fa46 | |
| 03/14/2025 | 3:17:35 AM | buy | $35.88 | $384.58 | 123,172.09 | 1.32M | 0.09331 | 0xec...1d4c | |
| 03/14/2025 | 3:12:25 AM | buy | $152.16 | $381.73 | 524,016.05 | 1.31M | 0.3986 | 0xad...a625 | |
| 03/14/2025 | 3:12:05 AM | buy | $109.19 | $379.51 | 376,334.47 | 1.31M | 0.2877 | 0xf3...1a66 | |
| 03/14/2025 | 3:10:55 AM | buy | $128.07 | $375.3 | 446,964.52 | 1.31M | 0.3412 | 0xa1...ec62 | |
| 03/14/2025 | 2:42:25 AM | buy | $24.09 | $388.19 | 80,559.41 | 1.3M | 0.06206 | 0x8b...5390 | |
| 03/14/2025 | 2:42:05 AM | buy | $4.88 | $387.98 | 16,335.09 | 1.3M | 0.01259 | 0x79...14ec | |
| 03/14/2025 | 2:40:55 AM | buy | $6.42 | $388.66 | 21,442.59 | 1.3M | 0.01653 | 0xd6...1274 | |
| 03/14/2025 | 2:40:55 AM | buy | $25.89 | $388.41 | 86,397.36 | 1.3M | 0.06665 | 0xd6...1274 | |
| 03/14/2025 | 2:40:45 AM | buy | $46.76 | $393.73 | 156,407.57 | 1.32M | 0.1187 | 0xbc...6e02 | |
| 03/14/2025 | 2:32:05 AM | buy | $9.49 | $388.24 | 31,621.02 | 1.29M | 0.02445 | 0x8d...20db | |
| 03/14/2025 | 2:31:55 AM | buy | $58.05 | $390.91 | 191,789.51 | 1.29M | 0.1485 | 0x69...2250 | |
| 03/14/2025 | 2:31:35 AM | buy | $150.64 | $388.92 | 498,207.46 | 1.29M | 0.3873 | 0xb6...9db1 | |
| 03/14/2025 | 2:29:55 AM | buy | $12.85 | $392.16 | 42,040.56 | 1.28M | 0.03278 | 0x8a...fbc5 | |
| 03/14/2025 | 2:29:45 AM | buy | $74.09 | $388.81 | 243,879.28 | 1.28M | 0.1905 | 0x99...3f47 | |
| 03/14/2025 | 2:29:45 AM | buy | $90.87 | $388.04 | 298,764.28 | 1.28M | 0.2341 | 0x99...3f47 | |
| 03/14/2025 | 2:29:45 AM | buy | $10.15 | $395.81 | 32,889.98 | 1.28M | 0.02566 | 0x99...3f47 |