- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 103.55
- Pooled pTGC:
- $62.92M
RVR/pTGC price stats on PulseChain
As of November 25, 2025, the current price of RVR token on DEX PulseX V2 is $69.6. RVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $55,682.55. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $1.02. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $1.02.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 607,452.46, captured at 8:09 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $69.6 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:14:15 AM | sell | $19.42 | $69.6 | 169,503.04 | 607,452.46 | 0.279 | 0xc2...c4a0 | |
| 11/23/2025 | 9:41:25 PM | sell | $0.937 | $71.11 | 8,025.84 | 609,104.92 | 0.01317 | 0xe6...4f10 | |
| 11/23/2025 | 8:57:15 PM | sell | $0.879 | $70.77 | 7,566.51 | 609,255.56 | 0.01241 | 0x3c...8b2d | |
| 11/23/2025 | 8:33:15 PM | sell | $0.8454 | $71.26 | 7,229.45 | 609,398.64 | 0.01186 | 0x87...37d5 | |
| 11/23/2025 | 8:15:15 PM | sell | $5.17 | $70.15 | 45,016.88 | 609,965.53 | 0.0738 | 0x01...3e2c | |
| 11/23/2025 | 7:54:25 PM | sell | $0.8329 | $70.93 | 7,167.86 | 610,408.75 | 0.01174 | 0xc6...e943 | |
| 11/23/2025 | 6:39:45 PM | sell | $5.92 | $70.02 | 51,732.74 | 611,040.37 | 0.08466 | 0x7d...d201 | |
| 11/23/2025 | 5:34:35 PM | sell | $5.43 | $69.28 | 47,986.1 | 612,006.43 | 0.0784 | 0x31...c366 | |
| 11/23/2025 | 1:44:55 PM | sell | $3.51 | $68.95 | 31,251.57 | 612,774.4 | 0.051 | 0xa7...23bc | |
| 11/23/2025 | 1:17:15 PM | sell | $1.67 | $68.28 | 15,086.9 | 613,223.63 | 0.0246 | 0x0f...9184 | |
| 11/23/2025 | 12:56:05 PM | sell | $6.99 | $66.97 | 64,167.84 | 613,993.18 | 0.1045 | 0xd0...f090 | |
| 11/23/2025 | 12:31:55 PM | sell | $4.9 | $67.09 | 44,994.23 | 615,053.09 | 0.07315 | 0x87...39ce | |
| 11/23/2025 | 8:07:35 AM | sell | $4.57 | $66.18 | 42,545.09 | 615,903.9 | 0.06907 | 0x18...37b3 | |
| 11/23/2025 | 3:19:35 AM | sell | $3.99 | $66.75 | 36,919.43 | 616,676.52 | 0.05986 | 0x63...36c9 | |
| 11/23/2025 | 2:34:55 AM | sell | $1.66 | $66.71 | 15,422.11 | 617,185.55 | 0.02498 | 0x55...b8ae | |
| 11/23/2025 | 1:57:05 AM | sell | $1.61 | $66.47 | 14,981.7 | 617,419.59 | 0.02426 | 0x8c...f968 | |
| 11/23/2025 | 1:54:45 AM | sell | $1.37 | $66.53 | 12,762.47 | 617,751 | 0.02065 | 0x7e...b5d0 | |
| 11/22/2025 | 8:05:15 PM | sell | $3.45 | $64.82 | 32,917.11 | 618,196.03 | 0.05324 | 0x14...6fd4 | |
| 11/22/2025 | 5:36:55 PM | sell | $6.03 | $63.89 | 58,515.87 | 619,087.27 | 0.09451 | 0xc9...366a | |
| 11/22/2025 | 3:48:25 PM | sell | $3.52 | $64.65 | 33,831.4 | 619,987.46 | 0.05456 | 0x3c...9733 |