WhatToFarm
/
Get started
12 Swap

Info about RVR-pTGC pair

Price USD
$5.86
Price
72,281.9 pTGC
TVL
$3,545.69
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
7.23%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled RVR:
301.85
Pooled pTGC:
$21.86M

RVR/pTGC price stats on PulseChain

As of August 8, 2026, the current price of RVR token on DEX PulseX V2 is $5.86. RVR price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.18. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $4,693.86. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $3,545.70. The RVR/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $3,545.70.

The total transactions of RVR/pTGC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RVR/pTGC pool has a trading volume of $4.18 in the last 24 hours.

The exchange rate of 1 RVR to pTGC is 72,281.9, captured at 2:41 AM UTC.

The price of converting 1 RVR to USD is $5.86 today.

RVR-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
08/07/20269:01:45 PMsell$1.56$5.8619,321.2672,281.90.2673
0x9E5...bAa4
0x8a...ce2c
08/06/202611:51:35 PMsell$2.61$5.4734,633.0872,460.570.4779
0xE96...BA04
0xaf...039d
08/06/20265:10:55 PMsell$1.85$5.3924,987.6972,658.230.3439
0x2c0...9538
0x26...efe5
08/03/202611:09:35 AMbuy$1.27$4.7719,454.2573,099.940.2661
0x2c0...9538
0xc3...5e6f
08/03/202610:49:35 AMbuy$1.65$4.7825,185.2872,951.40.3452
0x324...8e9c
0x92...56ff
08/03/20263:08:15 AMbuy$1.05$515,273.1372,817.010.2097
0x8ab...8EE8
0xc9...56ff
07/30/202611:54:05 PMsell$0$053,485.0672,522.060.7375
0xdCC...145b
0x4d...5be0
07/30/202610:38:45 PMsell$0$029,780.4272,798.280.409
0x526...1C4e
0x37...d904
07/30/20269:58:05 PMsell$1.43$5.9817,494.6772,955.280.2397
0xdC7...181E
0x01...77c9
07/30/20268:29:35 PMsell$2.05$5.825,918.0373,099.680.3545
0xAF0...a221
0xf6...3e6b
07/30/20264:46:35 PMsell$2.27$5.7229,073.6773,282.810.3967
0x895...83D8
0x88...e5e3
07/30/20264:11:35 PMsell$1.45$5.6918,732.8473,442.160.255
0x1ae...1C0d
0xf9...c689
07/30/20263:50:15 PMsell$2.61$5.6633,920.2973,617.920.4607
0x251...6CD7
0x9c...dbc9
07/30/20262:59:15 PMsell$4.09$5.6953,231.8673,909.190.7202
0xF7d...D101
0xc0...b8bc
07/29/202611:19:15 PMsell$3$5.4141,239.2174,225.680.5555
0xE0d...eAc3
0x72...6df6
07/29/202611:19:05 PMsell$2.13$5.4329,249.8774,462.230.3928
0x879...ac4D
0x32...d26a
07/29/202610:42:35 PMbuy$0.02267$5.55306.0174,993.720.00408
0x506...19b9
0xe2...e614
07/29/20266:33:35 AMsell$1.53$5.3321,457.9774,630.590.2875
0xa3d...4D1f
0x16...a355
07/29/20266:26:25 AMsell$1.27$5.3417,865.3274,762.860.2389
0x17A...b6ad
0xaa...d616
07/29/20265:42:05 AMsell$1.47$5.320,818.7574,893.050.2779
0xAB8...EE25
0x60...4fb8