- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 112.67
- Pooled pTGC:
- $57.89M
RVR/pTGC price stats on PulseChain
As of February 14, 2026, the current price of RVR token on DEX PulseX V2 is $42.14. RVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $33,714.69. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $9,483.33. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $9,483.33.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 515,294.55, captured at 10:58 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $42.14 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:25:15 AM | buy | $0.02094 | $42.14 | 256.08 | 515,294.55 | 0.0004969 | 0x34...95c5 | |
| 02/10/2026 | 10:09:25 PM | sell | $14.33 | $45.09 | 163,342.56 | 513,757.41 | 0.3179 | 0x4e...b231 | |
| 02/10/2026 | 7:28:05 PM | sell | $1.22 | $44.06 | 14,352.81 | 515,334.69 | 0.02785 | 0xb6...68a9 | |
| 02/08/2026 | 3:25:35 AM | sell | $1.06 | $46.54 | 11,756.25 | 515,515.02 | 0.0228 | 0x2d...a0d9 | |
| 02/08/2026 | 1:01:45 AM | sell | $1.2 | $45.89 | 13,563.42 | 515,791.87 | 0.02629 | 0x3f...441f | |
| 02/08/2026 | 1:01:05 AM | sell | $1.51 | $45.91 | 17,071.79 | 516,064.32 | 0.03308 | 0x63...1593 | |
| 02/08/2026 | 12:25:35 AM | sell | $0.08788 | $45.93 | 987.71 | 516,224.77 | 0.001913 | 0x94...9fe7 | |
| 02/08/2026 | 12:15:25 AM | sell | $0.0749 | $45.93 | 841.85 | 516,241.01 | 0.00163 | 0xbc...b0a8 | |
| 02/07/2026 | 11:38:05 PM | sell | $1.25 | $45.94 | 14,142.62 | 516,374.49 | 0.02738 | 0xa9...5cce | |
| 02/07/2026 | 11:35:35 PM | sell | $0.0001912 | $45.95 | 2.14 | 516,499.52 | 0.054162 | 0x10...96d3 | |
| 02/07/2026 | 11:03:45 PM | sell | $1.05 | $46.36 | 11,785.25 | 516,552.02 | 0.02281 | 0xb8...6769 | |
| 02/07/2026 | 10:38:35 PM | sell | $0.0001963 | $45.57 | 2.22 | 516,708.04 | 0.054307 | 0xf5...5993 | |
| 02/07/2026 | 5:36:45 AM | sell | $1.12 | $44.37 | 13,053.46 | 516,772.58 | 0.02525 | 0xd1...28e2 | |
| 02/07/2026 | 5:35:55 AM | sell | $5.8 | $44.03 | 68,284.39 | 517,546.1 | 0.1319 | 0x0b...1af4 | |
| 02/06/2026 | 10:19:45 PM | sell | $1.16 | $43.68 | 13,794.92 | 518,276.61 | 0.02661 | 0x4a...5da9 | |
| 02/06/2026 | 8:42:45 PM | sell | $1.11 | $43.4 | 13,279.65 | 518,465.74 | 0.02561 | 0x66...510a | |
| 02/06/2026 | 8:18:25 PM | sell | $4.98 | $43.26 | 59,872.48 | 519,170.09 | 0.1153 | 0x85...a8d0 | |
| 02/06/2026 | 5:30:55 PM | sell | $0.0001824 | $41.7 | 2.27 | 519,703.72 | 0.054374 | 0x98...dd75 | |
| 02/06/2026 | 5:30:05 PM | sell | $1.23 | $41.71 | 15,353.45 | 519,840.29 | 0.02953 | 0x00...27f4 | |
| 02/06/2026 | 2:38:35 PM | sell | $1.03 | $40.55 | 13,318.21 | 520,044.06 | 0.0256 | 0x85...2e95 |