- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 106
- Pooled pTGC:
- $61.44M
RVR/pTGC price stats on PulseChain
As of October 20, 2025, the current price of RVR token on DEX PulseX V2 is $130.72. RVR price is up 13.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $352.36. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $0.00. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $27,650.69. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $27,650.69.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $352.36 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 578,560.37, captured at 8:54 PM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $130.72 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:51:55 AM | sell | $15.84 | $130.72 | 70,142.12 | 578,560.37 | 0.1212 | 0xc6...a6d9 | |
| 10/20/2025 | 5:14:15 AM | sell | $29.29 | $130.03 | 130,781.73 | 580,455.68 | 0.2253 | 0xee...1674 | |
| 10/20/2025 | 4:56:55 AM | sell | $16.31 | $128.56 | 73,922.93 | 582,388.34 | 0.1269 | 0x9b...520b | |
| 10/20/2025 | 4:19:25 AM | sell | $5.69 | $127.14 | 26,138.11 | 583,334.39 | 0.0448 | 0x76...a1d8 | |
| 10/20/2025 | 4:13:05 AM | sell | $17.95 | $127.32 | 82,428.48 | 584,362.84 | 0.141 | 0x69...64f3 | |
| 10/20/2025 | 4:11:45 AM | sell | $7.8 | $128.22 | 35,642.98 | 585,481.35 | 0.06087 | 0x97...bc94 | |
| 10/20/2025 | 4:11:45 AM | sell | $16.62 | $128.45 | 75,900.23 | 586,538.56 | 0.1294 | 0xbf...4afa | |
| 10/20/2025 | 3:49:35 AM | sell | $10.55 | $125.62 | 49,368.88 | 587,727.7 | 0.08399 | 0x4d...e07b | |
| 10/20/2025 | 3:41:25 AM | sell | $2.76 | $125.59 | 12,939.84 | 588,259.71 | 0.02199 | 0xd3...b762 | |
| 10/20/2025 | 2:15:25 AM | sell | $9.71 | $125.66 | 45,504.73 | 588,874.31 | 0.07727 | 0x52...dc19 | |
| 10/20/2025 | 1:08:55 AM | sell | $16.03 | $127.61 | 74,156.66 | 590,011.54 | 0.1256 | 0x91...57d3 | |
| 10/20/2025 | 1:04:15 AM | sell | $23.95 | $126.59 | 111,987.25 | 591,781.8 | 0.1892 | 0x6d...ad3d | |
| 10/19/2025 | 11:38:45 PM | sell | $21.55 | $124.17 | 103,094.91 | 593,833.76 | 0.1736 | 0xd8...d144 | |
| 10/19/2025 | 11:37:35 PM | sell | $32.8 | $124.69 | 156,886.73 | 596,318.85 | 0.263 | 0xd0...438b | |
| 10/19/2025 | 10:04:35 AM | sell | $97.15 | $113.6 | 515,482.19 | 602,765.72 | 0.8551 | 0xdc...b564 | |
| 10/19/2025 | 8:47:15 AM | sell | $13.58 | $114.67 | 72,064.51 | 608,435.04 | 0.1184 | 0x18...23ee | |
| 10/19/2025 | 7:09:45 AM | sell | $14.68 | $114.8 | 77,988.82 | 609,885.92 | 0.1278 | 0x9e...3ce2 | |
| 10/19/2025 | 5:38:45 AM | sell | $9.86 | $114.3 | 52,736.09 | 611,151.27 | 0.08628 | 0x2c...8787 | |
| 10/17/2025 | 7:00:35 PM | buy | $3.11 | $103.4 | 18,556.51 | 615,769.04 | 0.03013 | 0xca...5a78 | |
| 10/17/2025 | 4:20:25 PM | buy | $11.92 | $104.13 | 70,323.38 | 614,179.98 | 0.1144 | 0x6a...a199 |