- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 487.4
- Pooled pTGC:
- $13.59M
RVR/pTGC price stats on PulseChain
As of October 3, 2026, the current price of RVR token on DEX PulseX V2 is $1.22. RVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $980.19. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $1,190.16. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $1,190.16.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 28,070.33, captured at 6:43 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $1.22 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:15:15 AM | sell | $5.96 | $1.22 | 136,728.21 | 28,070.33 | 4.87 | 0xfc...227b | |
| 09/27/2026 | 2:25:25 PM | buy | $0.004995 | $1.1 | 129.17 | 28,517.76 | 0.004529 | 0x19...5d15 | |
| 09/26/2026 | 2:51:15 AM | buy | $1.2 | $1.17 | 29,044.53 | 28,457.12 | 1.02 | 0x07...ba5a | |
| 09/25/2026 | 6:30:25 AM | buy | $3.04 | $1.11 | 77,290.61 | 28,236.76 | 2.73 | 0xdd...7243 | |
| 09/24/2026 | 11:51:25 AM | sell | $4.81 | $1.13 | 119,456.74 | 28,160.83 | 4.24 | 0x91...653a | |
| 09/23/2026 | 11:58:35 PM | buy | $1.27 | $1.12 | 32,396.57 | 28,506 | 1.13 | 0xd3...f46a | |
| 09/23/2026 | 11:03:45 PM | buy | $2.97 | $1.1 | 76,009.01 | 28,281.19 | 2.68 | 0xae...546a | |
| 09/23/2026 | 11:03:35 PM | buy | $8.65 | $1.08 | 221,009.28 | 27,668.57 | 7.98 | 0x04...4233 | |
| 09/23/2026 | 11:03:35 PM | sell | $43.02 | $1.14 | 1.1M | 29,288.02 | 37.51 | 0xfb...48b0 | |
| 09/23/2026 | 11:03:35 PM | buy | $0.9543 | $1.11 | 24,368.16 | 28,356.48 | 0.7658 | 0xad...acbb | |
| 09/23/2026 | 10:50:05 PM | buy | $4.39 | $1.23 | 112,066.78 | 31,520.38 | 3.55 | 0x39...7ade | |
| 09/23/2026 | 10:50:05 PM | buy | $0.09443 | $1.22 | 2,406.5 | 31,271.88 | 0.07695 | 0xda...cecc | |
| 09/23/2026 | 10:49:55 PM | buy | $19.45 | $1.23 | 498,704.86 | 31,674.13 | 16.64 | 0x8d...f115 | |
| 09/23/2026 | 10:49:55 PM | buy | $0.03893 | $1.21 | 998.29 | 31,264.48 | 0.03193 | 0x93...8ee8 | |
| 09/23/2026 | 10:49:55 PM | buy | $0.4801 | $1.21 | 12,310.53 | 31,235.52 | 0.3941 | 0x10...b0b2 | |
| 09/23/2026 | 10:49:55 PM | sell | $95.02 | $1.23 | 2.44M | 31,674.13 | 72 | 0x21...f789 | |
| 09/23/2026 | 10:49:55 PM | buy | $1.49 | $1.21 | 38,285.29 | 31,125.57 | 1.23 | 0xf5...8543 | |
| 09/23/2026 | 10:49:15 PM | buy | $0.08316 | $1.56 | 2,132.07 | 40,033.07 | 0.05325 | 0xe2...1238 | |
| 09/23/2026 | 10:49:15 PM | buy | $2.72 | $1.55 | 69,982.68 | 39,855.43 | 1.75 | 0x96...3a15 | |
| 09/23/2026 | 10:49:05 PM | buy | $0.8686 | $1.54 | 22,269.29 | 39,629.66 | 0.5619 | 0x4b...fb64 |