WhatToFarm
/
Get started
12 Swap

Info about RVR-pTGC pair

Price USD
$7.24
Price
64,787.21 pTGC
TVL
$4,624.43
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
13
Buys
0
Sells
13
Volume
47
Telegram price alerts
Pair:
0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled RVR:
318.51
Pooled pTGC:
$20.72M

RVR/pTGC price stats on PulseChain

As of August 22, 2026, the current price of RVR token on DEX PulseX V2 is $7.24. RVR price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $47.11. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $5,795.16. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $4,624.43. The RVR/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $4,624.43.

The total transactions of RVR/pTGC is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

RVR/pTGC pool has a trading volume of $47.11 in the last 24 hours.

The exchange rate of 1 RVR to pTGC is 64,787.21, captured at 3:17 AM UTC.

The price of converting 1 RVR to USD is $7.24 today.

RVR-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
08/21/20267:04:55 PMsell$3.12$7.2427,913.5864,787.210.4308
0x79b...a702
0xe8...86ab
08/21/20267:04:35 PMsell$2.12$7.2618,971.9464,934.150.2921
0xa40...96E3
0x13...551e
08/21/20266:56:55 PMsell$3.11$7.2727,854.8165,081.10.428
0x5e6...a274
0x64...7d7a
08/21/20266:48:55 PMsell$3.06$7.3627,176.4665,253.980.4164
0x35d...d9AD
0xf0...4b4b
08/21/20266:34:45 PMsell$2.72$7.3824,111.8665,415.290.3685
0x361...75Ca
0x94...ccae
08/21/20265:44:15 PMsell$7.08$7.3563,26465,690.690.963
0xA83...D0F2
0x9d...c9ac
08/21/20265:39:45 PMsell$6.59$7.458,864.566,076.260.8908
0xcf3...6560
0x48...ff83
08/21/202612:14:15 PMsell$7.49$7.3168,203.0166,478.811.02
0xFd5...FC6E
0x66...6c58
08/21/20269:52:55 AMsell$2.32$7.4620,779.666,761.330.3112
0x4Ca...AD1b
0xba...3ce6
08/21/20265:59:25 AMsell$2.34$7.3621,339.3466,895.340.3189
0xa0e...9e26
0x5d...c689
08/21/20263:03:55 AMsell$2.97$7.4826,702.1567,048.380.3982
0xa40...96E3
0x2f...4dc9
08/20/20269:20:15 PMsell$2.27$7.0621,664.3367,202.580.3223
0x01e...Cc0E
0x0d...0ce7
08/20/20267:16:25 PMsell$1.84$7.117,516.2667,327.490.2601
0x5Fc...7709
0x44...d62c
08/20/202612:24:35 PMsell$3$6.8229,688.9467,478.070.4399
0x0aE...307d
0x05...e01a
08/20/202611:37:15 AMsell$15.48$6.61159,428.4168,083.692.34
0xb44...A89C
0x8c...f46d
08/19/20264:12:35 PMsell$5.48$6.4958,026.9868,784.150.8436
0x63d...eDCf
0xa0...1852
08/19/20262:58:35 AMsell$1.17$6.0813,356.9969,014.70.1935
0x7fd...c43C
0x0a...e2d1
08/19/20262:55:55 AMsell$1.71$6.119,421.9969,120.760.2809
0x506...19b9
0xd6...05e4
08/18/202612:51:35 AMbuy$1.63$4.8623,376.1969,510.550.3362
0x721...84ad
0x20...7c17
08/17/202610:54:35 PMbuy$1.25$4.9317,585.9569,403.220.2533
0x4da...B0EF
0xd3...a7d7