- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 114.53
- Pooled pTGC:
- $56.92M
RVR/pTGC price stats on PulseChain
As of December 16, 2025, the current price of RVR token on DEX PulseX V2 is $63.06. RVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $50,450.83. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $1.03. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $1.03.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 498,382.92, captured at 1:34 PM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $63.06 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:14:55 AM | buy | $0.03827 | $63.06 | 302.5 | 498,382.92 | 0.0006069 | 0x8b...e171 | |
| 12/14/2025 | 11:41:35 PM | buy | $1.14 | $60.26 | 9,481.15 | 498,297.25 | 0.01902 | 0x4b...264b | |
| 12/14/2025 | 11:41:15 PM | buy | $1.49 | $60.35 | 12,397.84 | 499,025.6 | 0.02484 | 0x12...90bd | |
| 12/14/2025 | 7:01:05 PM | buy | $1.19 | $63.57 | 9,986.9 | 497,910.52 | 0.02005 | 0x8e...24a2 | |
| 12/14/2025 | 7:00:35 PM | buy | $1.2 | $64.04 | 9,989.57 | 497,735.94 | 0.02007 | 0xfe...65b0 | |
| 12/14/2025 | 6:56:25 PM | buy | $6.38 | $64.89 | 53,685.37 | 497,179.03 | 0.1079 | 0x8a...2bcb | |
| 12/14/2025 | 6:56:15 PM | buy | $11.16 | $64.89 | 92,815.36 | 495,899.68 | 0.1871 | 0x63...ef30 | |
| 12/14/2025 | 6:51:45 PM | buy | $1.96 | $64.82 | 15,878.92 | 494,953.38 | 0.03208 | 0x2b...eaaa | |
| 12/14/2025 | 6:50:25 PM | buy | $2.72 | $64.82 | 22,036.98 | 494,622.96 | 0.04455 | 0x00...178a | |
| 12/14/2025 | 6:50:05 PM | buy | $2.14 | $65.75 | 17,160.09 | 494,281.64 | 0.03471 | 0xb4...99bb | |
| 12/14/2025 | 6:50:05 PM | buy | $3.96 | $65.75 | 31,683.75 | 493,856.19 | 0.06415 | 0xf3...56ed | |
| 12/14/2025 | 6:50:05 PM | buy | $12.85 | $65.75 | 102,748.14 | 492,685.5 | 0.2085 | 0xae...7e0e | |
| 12/14/2025 | 6:17:55 PM | buy | $0.04679 | $65.75 | 364.28 | 491,791.15 | 0.0007407 | 0xaf...28ac | |
| 12/14/2025 | 5:43:45 PM | buy | $1.43 | $66.58 | 11,005.47 | 491,692.26 | 0.02238 | 0x63...3753 | |
| 12/14/2025 | 7:01:25 AM | buy | $1.16 | $67.62 | 8,548.84 | 491,522.48 | 0.01739 | 0x16...7369 | |
| 12/14/2025 | 6:45:05 AM | buy | $2.41 | $69.51 | 17,821.39 | 491,293.39 | 0.03627 | 0x18...6eaa | |
| 12/14/2025 | 6:40:05 AM | buy | $2.42 | $66.62 | 17,872.17 | 490,987.37 | 0.0364 | 0x40...910e | |
| 12/14/2025 | 6:38:15 AM | buy | $4.4 | $66.54 | 32,486.57 | 490,546.39 | 0.06622 | 0x7f...c249 | |
| 12/14/2025 | 6:26:15 AM | buy | $1.41 | $65.94 | 10,511.93 | 490,173.76 | 0.02144 | 0x78...db08 | |
| 12/14/2025 | 6:07:35 AM | buy | $1.17 | $66.63 | 8,635.61 | 490,007.76 | 0.01762 | 0x49...4ae3 |