WhatToFarm
/
Get started
12 Swap

Info about RVR-pTGC pair

Price USD
$0.5481
Price
27,740.36 pTGC
TVL
$535.96
MKT CAP
$438.5
5m
0%
1h
0%
4h
0%
24h
-2.91%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled RVR:
489.65
Pooled pTGC:
$13.54M

RVR/pTGC price stats on PulseChain

As of November 14, 2026, the current price of RVR token on DEX PulseX V2 is $0.5481. RVR price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $438.50. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $535.97. The RVR/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $535.97.

The total transactions of RVR/pTGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RVR/pTGC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RVR to pTGC is 27,740.36, captured at 4:43 AM UTC.

The price of converting 1 RVR to USD is $0.5481 today.

RVR-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
11/13/20267:43:05 PMbuy$0.085895$0.54810.000298327,740.360.071075
0xFF5...BA75
0xad...98e0
11/13/20262:09:55 PMbuy$0.0009832$0.564548.3127,740.260.001741
0xFF5...BA75
0xdc...2644
11/12/20266:54:15 PMsell$0.4511$0.566122,008.9527,621.60.7968
0x6F7...0deC
0xf8...8a2e
11/12/20262:40:45 PMbuy$0.0008377$0.569740.9227,830.360.00147
0xFF5...BA75
0x91...418c
11/11/20262:27:05 PMbuy$0.072376$0.56040.0011827,830.280.07424
0xFF5...BA75
0xbd...3d4b
11/08/20267:11:05 PMsell$2.7$0.5657133,398.0727,939.124.77
0x6Eb...f631
0x55...6ad1
11/07/20269:27:25 AMbuy$0.081953$0.58120.0000953828,381.090.08336
0xFF5...BA75
0x72...a918
11/07/20261:17:35 AMbuy$0.4208$0.576820,672.6228,335.420.7295
0x506...19b9
0x4c...e9e3
11/06/20261:35:15 AMbuy$0.001208$0.573859.5828,295.490.002105
0xFF5...BA75
0xaf...55aa
11/05/202612:09:35 AMbuy$0.0006265$0.596129.7428,295.310.001051
0xFF5...BA75
0x0b...3d52
11/02/20268:43:45 AMbuy$0.0006228$0.585130.1128,295.180.001064
0xFF5...BA75
0x1e...2ec7
10/30/20261:07:25 AMbuy$0.5137$0.585124,793.228,240.990.8779
0x82a...44A6
0x8a...fc0e
10/30/20261:06:35 AMbuy$0.1122$0.58365,420.1828,178.760.1923
0x7b3...f2c3
0x1b...eb2f
10/30/202612:47:45 AMbuy$0.466$0.594422,044.4928,122.10.7838
0x63d...eDCf
0x4a...54bd
10/29/202610:12:55 PMbuy$0.9498$0.605243,922.6127,986.291.56
0xEbE...c4C5
0xc3...4df0
10/29/20266:01:05 AMbuy$0.4942$0.648321,235.8727,852.710.7624
0xB93...a970
0x6b...3abc
10/29/20261:07:35 AMbuy$0.7614$0.701930,098.0627,747.551.08
0x575...6647
0x76...ae65
10/29/202612:33:25 AMsell$2.92$0.7329110,884.4627,751.413.99
0xE53...a423
0xcc...1c40
10/28/20262:03:55 PMbuy$0.1752$0.50289,798.5828,121.640.3484
0x63d...eDCf
0xdd...1a11
10/26/202611:03:05 PMbuy$0.5858$0.515431,86528,035.791.13
0xb7f...b667
0x20...10e3