- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 234.39
- Pooled pTGC:
- $27.99M
RVR/pTGC price stats on PulseChain
As of May 15, 2026, the current price of RVR token on DEX PulseX V2 is $10.06. RVR price is down -60.26% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,218.69. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $8,053.01. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $4,721.73. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $4,721.73.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 113 in the last 24 hours, 103 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $3,218.69 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 119,256.71, captured at 10:31 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $10.06 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:07:35 AM | buy | $9.56 | $10.06 | 113,318.07 | 119,256.71 | 0.9502 | 0x6f...3a00 | |
| 05/15/2026 | 5:07:25 AM | buy | $0.5469 | $10.28 | 6,479.64 | 118,678.7 | 0.05459 | 0x15...9818 | |
| 05/15/2026 | 5:07:25 AM | buy | $0.6835 | $10.28 | 8,098.57 | 118,740.71 | 0.0682 | 0xd0...3a42 | |
| 05/15/2026 | 5:07:15 AM | buy | $0.9714 | $10.01 | 11,509.03 | 118,602.17 | 0.09703 | 0x15...db0b | |
| 05/15/2026 | 5:07:05 AM | buy | $1.83 | $10.59 | 21,741.82 | 118,460.75 | 0.1835 | 0xd9...e0e8 | |
| 05/15/2026 | 5:06:55 AM | buy | $5.02 | $9.89 | 59,778.02 | 117,814.82 | 0.5073 | 0xf4...c619 | |
| 05/15/2026 | 5:06:55 AM | buy | $6 | $9.85 | 71,479.71 | 117,259.07 | 0.6095 | 0xc3...f89f | |
| 05/15/2026 | 5:06:55 AM | buy | $2.96 | $9.93 | 35,301.43 | 118,218.35 | 0.2986 | 0xe9...5f1d | |
| 05/15/2026 | 5:06:45 AM | buy | $1.62 | $11.22 | 19,343.83 | 116,689.22 | 0.1657 | 0x27...4d18 | |
| 05/15/2026 | 5:06:45 AM | sell | $182.31 | $11.22 | 2.17M | 120,823.69 | 18 | 0x92...310f | |
| 05/15/2026 | 5:06:45 AM | buy | $19.56 | $11.22 | 233,423.6 | 113,447.31 | 2.05 | 0x34...04cf | |
| 05/15/2026 | 5:06:45 AM | buy | $1.85 | $11.22 | 22,119.61 | 116,864.14 | 0.1892 | 0x3f...e3a0 | |
| 05/15/2026 | 5:06:45 AM | buy | $3.72 | $11.22 | 44,474.01 | 116,419.99 | 0.382 | 0x99...9650 | |
| 05/15/2026 | 5:06:45 AM | buy | $18.08 | $11.22 | 215,758.92 | 115,323.5 | 1.87 | 0xd1...41de | |
| 05/15/2026 | 5:00:35 AM | buy | $5.23 | $11.22 | 62,228.83 | 130,993.29 | 0.475 | 0xa4...263d | |
| 05/15/2026 | 4:58:45 AM | buy | $9.36 | $10.97 | 111,358.73 | 130,217.96 | 0.8551 | 0xf2...96f7 | |
| 05/15/2026 | 4:58:15 AM | buy | $10.32 | $10.97 | 122,745.11 | 129,176.67 | 0.9502 | 0xb9...04b5 | |
| 05/15/2026 | 4:57:45 AM | buy | $10.23 | $10.97 | 121,716.19 | 128,093.95 | 0.9502 | 0xb5...6362 | |
| 05/15/2026 | 4:56:55 AM | buy | $1.27 | $10.99 | 15,182.12 | 127,490.85 | 0.119 | 0xe2...db48 | |
| 05/15/2026 | 4:56:55 AM | buy | $5.08 | $10.99 | 60,406.44 | 127,157.35 | 0.475 | 0x8b...228f |