WhatToFarm
/
Get started
12 Swap

Info about RVR-pTGC pair

Price USD
$4.23
Price
82,768.94 pTGC
TVL
$2,392.09
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
9.29%
Share
TXNS
14
Buys
0
Sells
14
Volume
14
Telegram price alerts
Pair:
0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled RVR:
281.9
Pooled pTGC:
$23.39M

RVR/pTGC price stats on PulseChain

As of June 26, 2026, the current price of RVR token on DEX PulseX V2 is $4.23. RVR price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.01. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $3,390.09. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $2,392.10. The RVR/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $2,392.10.

The total transactions of RVR/pTGC is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

RVR/pTGC pool has a trading volume of $14.01 in the last 24 hours.

The exchange rate of 1 RVR to pTGC is 82,768.94, captured at 8:39 PM UTC.

The price of converting 1 RVR to USD is $4.23 today.

RVR-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/26/20261:20:45 AMsell$0.5997$4.2311,713.5382,768.940.1415
0x0D4...4d1B
0x98...c750
06/26/20261:20:05 AMsell$0.3843$4.247,507.2682,837.040.09062
0xa40...96E3
0x23...90bc
06/26/20261:17:45 AMsell$0.726$4.2414,181.4882,913.960.171
0xD05...2423
0xb3...52f0
06/26/20261:16:35 AMsell$0.5241$4.2410,237.7383,000.550.1233
0x463...fFbA
0x9e...c208
06/25/20267:18:25 PMsell$1.38$4.1927,422.8483,134.20.3298
0x0A2...D789
0x24...56fe
06/25/20267:17:25 PMsell$1$4.219,892.1483,302.150.2387
0x2e4...6892
0xdf...60ec
06/25/20265:06:35 PMsell$1.48$4.229,487.1983,477.770.3532
0xC97...8940
0xae...142f
06/25/20262:09:45 PMsell$0.8128$4.2316,047.483,639.770.1918
0x69D...5d78
0x2d...442e
06/25/20262:07:35 PMsell$0.884$4.2117,553.4883,759.340.2095
0xFF9...AA10
0x0c...4918
06/25/202610:02:35 AMsell$0.8968$4.217,887.6683,885.630.2132
0x38A...8eE2
0x87...1092
06/25/20266:11:35 AMsell$0.9062$4.218,094.2184,013.920.2153
0xb8C...1811
0xfc...8f04
06/25/20261:56:35 AMsell$1.21$3.9424,299.5984,165.270.2887
0x51f...17b0
0x73...b0f2
06/25/20261:55:55 AMsell$1.31$3.9326,727.8584,347.680.3168
0xa74...9bA8
0x18...6f7f
06/25/20261:46:05 AMsell$1.86$3.8738,175.0384,579.790.4513
0x5a3...eaB8
0x6e...c7b3
06/25/202612:37:45 AMsell$0.7141$3.8614,790.4384,769.520.1744
0x506...19b9
0xc2...e551
06/25/202612:37:35 AMsell$1.44$3.8629,861.5184,929.750.3516
0x731...5FC8
0x0c...7f24
06/24/20268:55:55 PMsell$0.7907$3.8316,607.2285,096.570.1951
0xE0d...eAc3
0x60...2fa3
06/24/20266:53:15 PMbuy$1.36$3.7931,588.3285,538.210.3692
0xfa6...4A4A
0x28...1c27
06/24/20266:30:25 PMbuy$2.93$3.8968,415.8385,178.050.8032
0xE34...A362
0xcf...ee06
06/24/20266:14:05 PMbuy$7.63$3.65176,447.5184,307.092.09
0x241...dD20
0xe4...0b9b