- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 104.59
- Pooled pTGC:
- $62.28M
RVR/pTGC price stats on PulseChain
As of November 8, 2025, the current price of RVR token on DEX PulseX V2 is $123.45. RVR price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $89.47. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $98,761.46. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $1.04. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $1.04.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $89.47 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 594,491.95, captured at 5:52 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $123.45 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:48:35 PM | sell | $16.34 | $123.45 | 78,687.51 | 594,491.95 | 0.1323 | 0x95...7a85 | |
| 11/07/2025 | 8:36:15 PM | sell | $4.31 | $122.05 | 21,040.42 | 595,444.31 | 0.03533 | 0x7e...4703 | |
| 11/07/2025 | 8:03:35 PM | sell | $7.03 | $122.16 | 34,313.34 | 595,973.25 | 0.05757 | 0xac...d791 | |
| 11/07/2025 | 7:06:05 PM | sell | $19.59 | $120.73 | 96,927.41 | 597,229.7 | 0.1622 | 0xda...577a | |
| 11/07/2025 | 6:19:45 PM | sell | $20.88 | $117.26 | 106,694.63 | 599,180.8 | 0.178 | 0xb5...777e | |
| 11/06/2025 | 11:29:45 PM | sell | $11.6 | $115.45 | 60,396.87 | 600,783.96 | 0.1005 | 0x6a...4e49 | |
| 11/06/2025 | 9:40:45 PM | sell | $9.69 | $116.81 | 49,955.15 | 601,843.71 | 0.083 | 0x89...69a3 | |
| 11/05/2025 | 1:34:05 PM | sell | $57.23 | $104.19 | 332,628.28 | 605,526.36 | 0.5493 | 0x41...f5e7 | |
| 11/04/2025 | 9:25:05 PM | sell | $0.0004794 | $96.22 | 3.03 | 608,737.2 | 0.054982 | 0xd1...e3bf | |
| 11/01/2025 | 12:13:45 PM | buy | $6.93 | $104.01 | 40,797.49 | 611,887.22 | 0.06667 | 0x05...2206 | |
| 11/01/2025 | 12:12:25 PM | buy | $6.44 | $103.88 | 37,930.97 | 611,124.48 | 0.06206 | 0xfc...238c | |
| 11/01/2025 | 12:11:15 PM | buy | $6.32 | $103.66 | 37,267.48 | 610,396.35 | 0.06105 | 0x87...46cf | |
| 11/01/2025 | 11:35:25 AM | buy | $17.87 | $104.84 | 103,846.9 | 609,029.82 | 0.1705 | 0x6b...47f7 | |
| 11/01/2025 | 11:32:55 AM | buy | $10.56 | $105.34 | 60,919.89 | 607,438.56 | 0.1002 | 0xb1...7d5b | |
| 11/01/2025 | 8:21:45 AM | buy | $9.84 | $108.55 | 54,968.71 | 606,320.09 | 0.09065 | 0x9d...e5b2 | |
| 11/01/2025 | 8:11:05 AM | buy | $1.85 | $108.78 | 10,387.15 | 607,573.55 | 0.01709 | 0x81...19df | |
| 10/31/2025 | 8:25:35 PM | buy | $17.39 | $115.39 | 91,132.3 | 604,710.79 | 0.1507 | 0xa7...7173 | |
| 10/31/2025 | 4:27:15 PM | buy | $1.65 | $113.12 | 8,819.63 | 603,754.28 | 0.0146 | 0x41...593e | |
| 10/31/2025 | 4:23:35 PM | buy | $0.1654 | $114.67 | 882.78 | 612,030.64 | 0.001442 | 0x81...155b | |
| 10/31/2025 | 3:49:55 PM | buy | $37.8 | $112.29 | 202,575.38 | 601,695.02 | 0.3366 | 0xb8...f972 |