- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 119.46
- Pooled pTGC:
- $54.59M
RVR/pTGC price stats on PulseChain
As of January 15, 2026, the current price of RVR token on DEX PulseX V2 is $65.29. RVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.54. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $52,238.78. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $15,575.87. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $15,575.87.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $1.54 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 458,449.99, captured at 8:39 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $65.29 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:32:15 AM | buy | $1.53 | $65.29 | 10,777.32 | 458,449.99 | 0.0235 | 0x05...9a61 | |
| 01/12/2026 | 11:46:45 AM | sell | $0.0002892 | $66.04 | 1.99 | 455,434.17 | 0.054379 | 0x86...ebcc | |
| 01/11/2026 | 6:25:15 AM | sell | $1.3 | $70.24 | 8,451.06 | 455,504.92 | 0.01855 | 0x5c...9e30 | |
| 01/10/2026 | 7:33:25 PM | sell | $1.36 | $70.34 | 8,811.71 | 455,649.19 | 0.01933 | 0xbf...bebf | |
| 01/10/2026 | 5:17:25 PM | sell | $6.57 | $72.02 | 41,662.08 | 456,071.49 | 0.09134 | 0x23...7485 | |
| 01/10/2026 | 5:10:15 PM | sell | $0.5579 | $72.08 | 3,533.04 | 456,449.05 | 0.00774 | 0x95...07b5 | |
| 01/10/2026 | 12:42:05 PM | sell | $4.14 | $72.2 | 26,223.69 | 456,698.25 | 0.05742 | 0x8b...54ed | |
| 01/10/2026 | 11:40:15 AM | sell | $4.18 | $71.9 | 26,581.16 | 457,140.2 | 0.05814 | 0x86...3a48 | |
| 01/10/2026 | 10:19:35 AM | sell | $0.2695 | $71.45 | 1,725.54 | 457,376.92 | 0.003772 | 0x1c...6b2f | |
| 01/10/2026 | 10:15:45 AM | sell | $0.2716 | $72.15 | 1,721.97 | 457,405.79 | 0.003764 | 0x81...d252 | |
| 01/10/2026 | 10:15:35 AM | sell | $0.2849 | $71.76 | 1,815.95 | 457,435.37 | 0.003969 | 0x84...ed9a | |
| 01/10/2026 | 10:10:55 AM | sell | $0.3635 | $71.8 | 2,316.04 | 457,469.82 | 0.005062 | 0xcf...f57b | |
| 01/10/2026 | 4:19:45 AM | sell | $4.8 | $73.8 | 29,826.2 | 457,739.33 | 0.06515 | 0x58...f131 | |
| 01/10/2026 | 3:48:45 AM | sell | $0.0003314 | $73.6 | 2.06 | 457,988.94 | 0.054502 | 0x82...20c4 | |
| 01/10/2026 | 3:48:05 AM | sell | $15.8 | $72.14 | 100,525.03 | 458,831.4 | 0.219 | 0x14...13a2 | |
| 01/10/2026 | 3:44:05 AM | sell | $17.79 | $72.42 | 113,143.98 | 460,625.48 | 0.2456 | 0xe0...7576 | |
| 01/10/2026 | 3:42:55 AM | sell | $1.59 | $72.58 | 10,136.74 | 461,661.36 | 0.02195 | 0xc8...cd26 | |
| 01/10/2026 | 3:19:55 AM | sell | $1.57 | $72.62 | 10,012.47 | 461,830.89 | 0.02167 | 0x70...0c7f | |
| 01/10/2026 | 3:08:35 AM | sell | $1.41 | $72.24 | 9,029.33 | 461,991.14 | 0.01954 | 0x69...85ac | |
| 01/10/2026 | 2:01:35 AM | sell | $17.85 | $71.45 | 115,707.52 | 463,042.42 | 0.2498 | 0x0a...19c2 |