- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 98.07
- Pooled pTGC:
- $66.27M
RVR/pTGC price stats on PulseChain
As of July 12, 2025, the current price of RVR token on DEX PulseX V2 is $273.5. RVR price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,663.73. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $219,253.10. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $53,758.90. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $53,758.90.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $1,663.73 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 674,348.89, captured at 5:16 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $273.5 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:35:55 AM | sell | $23.06 | $273.5 | 56,878.1 | 674,348.89 | 0.08434 | 0x73...06c5 | |
| 07/12/2025 | 2:47:55 AM | sell | $26.5 | $271.03 | 66,072.36 | 675,601.51 | 0.09779 | 0x94...e5c5 | |
| 07/12/2025 | 1:40:25 AM | sell | $56.1 | $271.2 | 140,190.26 | 677,706.52 | 0.2068 | 0xd8...0b66 | |
| 07/11/2025 | 9:45:05 PM | sell | $36.68 | $276.24 | 90,322.81 | 680,061.27 | 0.1328 | 0xc1...921c | |
| 07/11/2025 | 8:31:55 PM | sell | $83.31 | $273.3 | 208,237.55 | 683,118.96 | 0.3048 | 0xb0...528f | |
| 07/11/2025 | 8:31:15 PM | sell | $5.78 | $274.25 | 14,459.39 | 685,333.54 | 0.02109 | 0x7a...d2b6 | |
| 07/11/2025 | 8:19:05 PM | sell | $135.9 | $274.9 | 340,642.15 | 689,050.56 | 0.4943 | 0xac...0714 | |
| 07/11/2025 | 8:18:55 PM | sell | $65.77 | $277.34 | 164,650.19 | 694,263.19 | 0.2371 | 0xd3...a725 | |
| 07/11/2025 | 6:37:15 PM | sell | $164.11 | $266.09 | 431,998.07 | 700,441.27 | 0.6167 | 0x25...455b | |
| 07/11/2025 | 6:37:05 PM | sell | $72.03 | $268.54 | 189,607.35 | 706,911.08 | 0.2682 | 0x6f...b5cc | |
| 07/11/2025 | 6:36:45 PM | sell | $40.89 | $280.54 | 103,488.58 | 709,966.62 | 0.1457 | 0xf7...a705 | |
| 07/11/2025 | 4:55:05 PM | sell | $161.35 | $263.23 | 438,657.14 | 715,642.26 | 0.6129 | 0x24...78fb | |
| 07/11/2025 | 4:38:15 PM | sell | $55.25 | $265.32 | 150,311.31 | 721,836.93 | 0.2082 | 0x05...c9be | |
| 07/11/2025 | 3:42:55 PM | sell | $5.16 | $266.72 | 13,998.67 | 723,568.2 | 0.01934 | 0x6f...4879 | |
| 07/11/2025 | 3:24:25 PM | sell | $163.59 | $268.6 | 443,630.9 | 728,403.86 | 0.609 | 0x79...a030 | |
| 07/11/2025 | 3:24:15 PM | sell | $176.79 | $272.38 | 479,129.77 | 738,197.67 | 0.649 | 0x4a...b0f3 | |
| 07/11/2025 | 1:40:25 PM | sell | $103.52 | $270.96 | 285,161.41 | 746,371.51 | 0.382 | 0xb5...2df2 | |
| 07/11/2025 | 1:10:25 PM | sell | $27.5 | $263.3 | 78,373.92 | 750,272.12 | 0.1044 | 0x26...cb6f | |
| 07/11/2025 | 12:27:25 PM | sell | $31.61 | $264.02 | 90,056.23 | 752,082.67 | 0.1197 | 0x3e...b958 | |
| 07/11/2025 | 10:45:35 AM | sell | $0.1262 | $259.28 | 366.69 | 753,054.64 | 0.0004869 | 0x65...7eea |