- WhatToFarm
- zkSync
- Wagmi
- ZKE-WETH LPs
Info about ZKE-WETH pair
- Pooled ZKE:
- 119,542.18
- Pooled WETH:
- $0.675
ZKE/WETH price stats on zkSync
As of July 3, 2024, the current price of ZKE token on DEX Wagmi is $0.08651. ZKE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $90.04. ZKE token contract is 0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0 with a market cap $4,325,525.97. The liquidity pool contract is 0xD45E96c44624231567Aa61E082a6ea8148b37B22 with total value locked (TVL) of $12,649.14. The ZKE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKE/WETH now?
The current liquidity of ZKE/WETH with the contract address 0xD45E96c44624231567Aa61E082a6ea8148b37B22 is $12,649.14.
How many transactions are there in the ZKE/WETH pool in the last 24 hours?
The total transactions of ZKE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZKE/WETH pool in the last 24 hours?
ZKE/WETH pool has a trading volume of $90.04 in the last 24 hours.
What is the exchange rate of 1 ZKE to WETH?
The exchange rate of 1 ZKE to WETH is 0.00002531, captured at 10:39 AM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.08651 today.
ZKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.02 | 9:00:29 PM | buy | $60.01 | $0.08651 | 0.02 | 0.00002531 | 693.62 | 0xda...6af9 | |
| 2024.07.02 | 4:59:09 PM | sell | $3.26 | $0.08456 | 0.00 | 0.00002477 | 38.52 | 0x9b...4f50 | |
| 2024.07.02 | 2:15:53 PM | buy | $3.34 | $0.08556 | 0.00 | 0.00002492 | 39.01 | 0x54...ae0f | |
| 2024.07.02 | 5:36:31 AM | sell | $19.51 | $0.08576 | 0.01 | 0.00002488 | 227.47 | 0x80...923b | |
| 2024.07.02 | 5:27:38 AM | sell | $3.93 | $0.0863 | 0.00 | 0.00002504 | 45.51 | 0x3e...7dcb | |
| 2024.07.01 | 8:08:09 PM | sell | $0.93 | $0.08732 | 0.00 | 0.00002507 | 10.62 | 0x12...9e24 | |
| 2024.07.01 | 4:02:26 AM | buy | $2.54 | $0.08835 | 0.00 | 0.00002521 | 28.76 | 0x20...f4b0 | |
| 2024.07.01 | 4:02:23 AM | sell | $145.89 | $0.09118 | 0.04 | 0.00002602 | 1 600.00 | 0x54...4d24 | |
| 2024.06.28 | 1:37:11 PM | buy | $50.05 | $0.09257 | 0.01 | 0.00002684 | 540.68 | 0x42...910e | |
| 2024.06.28 | 8:14:44 AM | sell | $16.13 | $0.09088 | 0.00 | 0.00002644 | 177.53 | 0x6f...bb5e | |
| 2024.06.28 | 7:49:22 AM | sell | $16.04 | $0.09183 | 0.00 | 0.00002667 | 174.70 | 0x78...a505 | |
| 2024.06.28 | 2:50:05 AM | sell | $12.11 | $0.09303 | 0.00 | 0.00002687 | 130.14 | 0xa5...eb0a | |
| 2024.06.27 | 3:58:27 PM | sell | $2.39 | $0.09312 | 0.00 | 0.00002697 | 25.64 | 0x3e...1b53 | |
| 2024.06.27 | 1:22:19 PM | sell | $3.89 | $0.09271 | 0.00 | 0.00002701 | 41.96 | 0x74...b00c | |
| 2024.06.27 | 1:22:16 PM | buy | $99.60 | $0.09094 | 0.03 | 0.0000265 | 1 095.26 | 0x3c...b569 | |
| 2024.06.27 | 1:01:10 PM | sell | $32.58 | $0.08886 | 0.01 | 0.00002588 | 366.64 | 0xf8...314b | |
| 2024.06.27 | 12:27:25 PM | sell | $0.86 | $0.08947 | 0.00 | 0.00002611 | 9.65 | 0x2e...f59a | |
| 2024.06.26 | 3:57:19 PM | sell | $3.94 | $0.08806 | 0.00 | 0.00002614 | 44.74 | 0xb0...bdb5 | |
| 2024.06.26 | 1:16:43 PM | sell | $1.80 | $0.08799 | 0.00 | 0.00002618 | 20.46 | 0xc4...af11 | |
| 2024.06.26 | 8:40:26 AM | sell | $0.59 | $0.08911 | 0.00 | 0.0000262 | 6.58 | 0x9d...f311 |