- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 151,462.26
- Pooled USDC:
- $1.11M
WAVAX/USDC price stats on Avalanche
As of September 8, 2024, the current price of WAVAX token on DEX Joe Trader V2.1 is $21.75. WAVAX price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $6,606,333.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,432,163.76. The liquidity pool contract is 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 with total value locked (TVL) of $4,401,494.17. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 is $4,401,494.17.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 499 in the last 24 hours, 296 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6,606,333.83 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 21.75, captured at 12:14 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $21.75 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:07:09 AM | sell | $497.09 | $21.75 | 497.09 | 21.75 | 22.85 | 0x5a...3e47 | |
| 09/07/2024 | 11:54:56 PM | buy | $959.8 | $21.83 | 959.8 | 21.83 | 43.96 | 0x93...d3cb | |
| 09/07/2024 | 11:54:51 PM | buy | $288.26 | $21.78 | 288.26 | 21.78 | 13.23 | 0x42...d48d | |
| 09/07/2024 | 11:54:50 PM | buy | $89,381.02 | $21.78 | 89,381.02 | 21.78 | 4,102.24 | 0x0e...627c | |
| 09/07/2024 | 11:47:40 PM | buy | $74.95 | $21.78 | 74.95 | 21.78 | 3.44 | 0x5d...7efe | |
| 09/07/2024 | 11:47:40 PM | buy | $3,839.34 | $21.74 | 3,839.34 | 21.74 | 176.56 | 0x5d...7efe | |
| 09/07/2024 | 11:47:21 PM | buy | $87,011.12 | $21.74 | 87,011.12 | 21.74 | 4,001.46 | 0xbb...2180 | |
| 09/07/2024 | 11:47:21 PM | buy | $1.87 | $21.7 | 1.87 | 21.7 | 0.08646 | 0xbb...2180 | |
| 09/07/2024 | 11:28:52 PM | buy | $200.55 | $21.7 | 200.55 | 21.7 | 9.24 | 0x53...8ea9 | |
| 09/07/2024 | 11:26:16 PM | sell | $172.95 | $21.62 | 172.95 | 21.62 | 7.99 | 0xb6...887b | |
| 09/07/2024 | 11:24:11 PM | buy | $60,033.09 | $21.7 | 60,033.09 | 21.7 | 2,766.34 | 0x86...687f | |
| 09/07/2024 | 11:04:14 PM | sell | $489.61 | $21.62 | 489.61 | 21.62 | 22.64 | 0x92...3ce1 | |
| 09/07/2024 | 11:03:59 PM | sell | $6,002.41 | $21.62 | 6,002.41 | 21.62 | 277.59 | 0xb0...3f0f | |
| 09/07/2024 | 11:03:53 PM | sell | $6,002.41 | $21.62 | 6,002.41 | 21.62 | 277.59 | 0x7b...c59e | |
| 09/07/2024 | 11:03:47 PM | sell | $3,982.92 | $21.62 | 3,982.92 | 21.62 | 184.19 | 0x3b...cd32 | |
| 09/07/2024 | 11:03:45 PM | sell | $6,002.41 | $21.62 | 6,002.41 | 21.62 | 277.59 | 0x1d...a8ed | |
| 09/07/2024 | 11:03:39 PM | sell | $4,681.88 | $21.62 | 4,681.88 | 21.62 | 216.52 | 0x78...cd6c | |
| 09/07/2024 | 11:03:31 PM | sell | $59,997.03 | $21.62 | 59,997.03 | 21.62 | 2,774.68 | 0xdf...beb7 | |
| 09/07/2024 | 11:03:31 PM | sell | $0.9256 | $21.66 | 0.9256 | 21.66 | 0.04272 | 0xdf...beb7 | |
| 09/07/2024 | 10:45:26 PM | sell | $336.13 | $21.66 | 336.13 | 21.66 | 15.51 | 0x52...6a6f |