- WhatToFarm
- Optimism
- Uniswap V3
- HAN-WBTC LPs
Info about HAN-WBTC pair
- Pooled HAN:
- 24.74M
- Pooled WBTC:
- $11.25
HAN/WBTC price stats on Optimism
As of May 3, 2024, the current price of HAN token on DEX Uniswap V3 is $0.02687. HAN price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,365.75. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $15,002,247.21. The liquidity pool contract is 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 with total value locked (TVL) of $1,330,989.50. The HAN/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAN/WBTC now?
The current liquidity of HAN/WBTC with the contract address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 is $1,330,989.50.
How many transactions are there in the HAN/WBTC pool in the last 24 hours?
The total transactions of HAN/WBTC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAN/WBTC pool in the last 24 hours?
HAN/WBTC pool has a trading volume of $2,365.75 in the last 24 hours.
What is the exchange rate of 1 HAN to WBTC?
The exchange rate of 1 HAN to WBTC is 0.000000452, captured at 8:32 AM UTC.
How much is 1 HAN in dollars?
The price of converting 1 HAN to USD is $0.02687 today.
HAN-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:13:21 AM | sell | $1 725.20 | $0.02687 | 0.03 | 0.06452 | 64 206.73 | 0x31...a767 | |
| 2024.05.03 | 6:53:39 AM | sell | $8.09 | $0.02691 | 0.00 | 0.064532 | 300.47 | 0x4a...e157 | |
| 2024.05.03 | 5:44:31 AM | sell | $617.26 | $0.02709 | 0.01 | 0.064536 | 22 782.89 | 0x09...cbd8 | |
| 2024.05.03 | 4:28:43 AM | sell | $15.20 | $0.02732 | 0.00 | 0.064541 | 556.48 | 0x51...e0fb | |
| 2024.05.02 | 5:39:03 AM | buy | $1 017.15 | $0.02653 | 0.02 | 0.064626 | 38 345.83 | 0x3e...84bc | |
| 2024.05.01 | 9:23:55 PM | buy | $150.49 | $0.02677 | 0.00 | 0.064617 | 5 621.49 | 0x7b...0550 | |
| 2024.05.01 | 7:56:21 PM | buy | $205.85 | $0.02641 | 0.00 | 0.064615 | 7 793.28 | 0xf7...f39f | |
| 2024.05.01 | 4:03:57 AM | buy | $433.52 | $0.02752 | 0.01 | 0.06461 | 15 750.67 | 0x92...89d3 | |
| 2024.04.30 | 12:09:33 PM | sell | $413.82 | $0.02759 | 0.01 | 0.064518 | 15 000.00 | 0xce...08a1 | |
| 2024.04.30 | 11:10:29 AM | sell | $370.85 | $0.02765 | 0.01 | 0.064523 | 13 413.58 | 0xe8...0f42 | |
| 2024.04.30 | 11:07:21 AM | sell | $975.65 | $0.02783 | 0.02 | 0.064532 | 35 059.20 | 0x6b...1e36 | |
| 2024.04.30 | 8:37:17 AM | sell | $312.18 | $0.02875 | 0.00 | 0.064541 | 10 858.40 | 0x69...d494 | |
| 2024.04.30 | 6:17:27 AM | sell | $130.04 | $0.02888 | 0.00 | 0.064544 | 4 503.25 | 0x13...09ee | |
| 2024.04.30 | 6:02:03 AM | sell | $229.80 | $0.02873 | 0.00 | 0.064546 | 8 000.00 | 0x00...3cb6 | |
| 2024.04.30 | 5:48:15 AM | sell | $417.17 | $0.02875 | 0.01 | 0.06455 | 14 509.38 | 0x1d...be83 | |
| 2024.04.30 | 5:35:19 AM | sell | $235.08 | $0.02878 | 0.00 | 0.064554 | 8 168.41 | 0x80...8212 | |
| 2024.04.30 | 4:24:01 AM | sell | $192.37 | $0.02901 | 0.00 | 0.064557 | 6 631.01 | 0xe2...d8a5 | |
| 2024.04.30 | 4:19:29 AM | sell | $387.96 | $0.02903 | 0.01 | 0.064561 | 13 362.12 | 0xe7...b135 | |
| 2024.04.30 | 4:17:25 AM | sell | $94.09 | $0.02905 | 0.00 | 0.064564 | 3 238.48 | 0xc4...53a9 | |
| 2024.04.30 | 2:29:07 AM | sell | $211.57 | $0.02898 | 0.00 | 0.064566 | 7 301.27 | 0xdf...f958 |