- WhatToFarm
- Ethereum
- Uniswap V3
- CHEX-WETH LPs
Info about CHEX-WETH pair
- Pooled CHEX:
- 5.29M
- Pooled WETH:
- $342.55
CHEX/WETH price stats on Ethereum
As of May 19, 2024, the current price of CHEX token on DEX Uniswap V3 is $0.242. CHEX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $273,707.46. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $63,267,794.77. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $2,344,984.17. The CHEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEX/WETH now?
The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $2,344,984.17.
How many transactions are there in the CHEX/WETH pool in the last 24 hours?
The total transactions of CHEX/WETH is 62 in the last 24 hours, 18 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CHEX/WETH pool in the last 24 hours?
CHEX/WETH pool has a trading volume of $273,707.46 in the last 24 hours.
What is the exchange rate of 1 CHEX to WETH?
The exchange rate of 1 CHEX to WETH is 0.00007788, captured at 6:53 AM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.242 today.
CHEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:46:35 AM | buy | $14.98 | $0.242 | 0.00 | 0.00007788 | 61.92 | 0xbb...ddb2 | |
| 2024.05.19 | 6:43:11 AM | buy | $7 007.59 | $0.2418 | 2.25 | 0.00007777 | 28 977.44 | 0x37...c0ee | |
| 2024.05.19 | 6:16:47 AM | sell | $2 135.25 | $0.2372 | 0.69 | 0.00007614 | 9 000.00 | 0xcb...4b3b | |
| 2024.05.19 | 5:10:59 AM | sell | $1 190.50 | $0.2381 | 0.38 | 0.00007619 | 5 000.00 | 0x48...9f1d | |
| 2024.05.19 | 2:57:35 AM | sell | $191.03 | $0.2388 | 0.06 | 0.00007622 | 800.00 | 0xe9...ea37 | |
| 2024.05.19 | 2:44:47 AM | sell | $996.60 | $0.2384 | 0.32 | 0.00007623 | 4 180.00 | 0xfe...c6cf | |
| 2024.05.19 | 2:43:59 AM | sell | $1 020.87 | $0.2385 | 0.33 | 0.00007627 | 4 280.00 | 0x37...2e0a | |
| 2024.05.19 | 2:42:59 AM | sell | $1 003.20 | $0.2389 | 0.32 | 0.0000763 | 4 200.00 | 0x41...794c | |
| 2024.05.19 | 2:25:23 AM | buy | $121.08 | $0.2439 | 0.04 | 0.00007786 | 496.51 | 0xfa...604e | |
| 2024.05.19 | 2:14:11 AM | sell | $2 384.40 | $0.2384 | 0.76 | 0.00007635 | 10 000.00 | 0x50...72b0 | |
| 2024.05.19 | 2:10:47 AM | sell | $652.89 | $0.2386 | 0.21 | 0.0000764 | 2 736.45 | 0x9e...227d | |
| 2024.05.19 | 12:13:59 AM | sell | $1 376.22 | $0.2386 | 0.44 | 0.00007643 | 5 769.04 | 0x69...f421 | |
| 2024.05.19 | 12:04:11 AM | sell | $170.18 | $0.2387 | 0.05 | 0.00007645 | 712.87 | 0x6c...ac3b | |
| 2024.05.18 | 9:38:11 PM | sell | $1 024.68 | $0.2383 | 0.33 | 0.00007647 | 4 300.00 | 0x38...89ab | |
| 2024.05.18 | 9:35:59 PM | sell | $1 020.06 | $0.2383 | 0.33 | 0.0000765 | 4 280.00 | 0x5b...d81d | |
| 2024.05.18 | 9:34:59 PM | sell | $1 001.30 | $0.2384 | 0.32 | 0.00007654 | 4 200.00 | 0xe8...b2ef | |
| 2024.05.18 | 9:23:23 PM | sell | $337.11 | $0.2387 | 0.11 | 0.00007656 | 1 412.41 | 0x32...59d1 | |
| 2024.05.18 | 8:13:47 PM | sell | $167.14 | $0.2388 | 0.05 | 0.00007656 | 700.00 | 0xd8...e4c4 | |
| 2024.05.18 | 5:32:47 PM | buy | $15.58 | $0.2434 | 0.01 | 0.00007812 | 64.00 | 0xfd...1834 | |
| 2024.05.18 | 4:05:23 PM | sell | $1 002.98 | $0.2382 | 0.32 | 0.00007658 | 4 210.00 | 0x3f...5efa |