- WhatToFarm
- Cronos
- Uniswap V3
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 66.7M
- Pooled USDC:
- $129,239.34
CORGIAI/USDC price stats on Cronos
As of May 4, 2024, the current price of CORGIAI token on DEX Uniswap V3 is $0.00145. CORGIAI price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $17,479.59. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $539,917,397.27. The liquidity pool contract is 0xD3ac6188048459253Dab087dE984E72e344a8233 with total value locked (TVL) of $225,925.61. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0xD3ac6188048459253Dab087dE984E72e344a8233 is $225,925.61.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $17,479.59 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.00145, captured at 12:42 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00145 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 12:37:13 AM | buy | $552.11 | $0.00145 | 552.11 | 0.00145 | 380 867.89 | 0xd6...d7c3 | |
| 2024.05.03 | 5:51:28 PM | buy | $619.74 | $0.001448 | 619.74 | 0.001448 | 428 078.77 | 0x21...f5de | |
| 2024.05.03 | 5:36:55 PM | buy | $826.46 | $0.001445 | 826.46 | 0.001445 | 571 776.73 | 0x59...5aea | |
| 2024.05.03 | 5:28:24 PM | buy | $28.90 | $0.001444 | 28.90 | 0.001444 | 20 010.10 | 0xad...03bb | |
| 2024.05.03 | 5:22:53 PM | buy | $30.89 | $0.001444 | 30.89 | 0.001444 | 21 393.61 | 0x5a...c425 | |
| 2024.05.03 | 4:47:10 PM | buy | $48.03 | $0.001444 | 48.03 | 0.001444 | 33 264.02 | 0xa6...2b0e | |
| 2024.05.03 | 4:43:22 PM | buy | $156.95 | $0.001444 | 156.95 | 0.001444 | 108 727.12 | 0x75...fbfc | |
| 2024.05.03 | 4:24:02 PM | buy | $275.25 | $0.001443 | 275.25 | 0.001443 | 190 770.44 | 0x71...8d8d | |
| 2024.05.03 | 4:12:28 PM | buy | $358.48 | $0.001442 | 358.48 | 0.001442 | 248 631.01 | 0x53...8f63 | |
| 2024.05.03 | 3:34:32 PM | buy | $278.68 | $0.001441 | 278.68 | 0.001441 | 193 421.75 | 0x76...646d | |
| 2024.05.03 | 3:05:25 PM | buy | $144.01 | $0.00144 | 144.01 | 0.00144 | 99 995.18 | 0x8f...6062 | |
| 2024.05.03 | 2:20:20 PM | buy | $433.24 | $0.001439 | 433.24 | 0.001439 | 301 027.33 | 0xe5...4735 | |
| 2024.05.03 | 2:06:57 PM | buy | $1 049.99 | $0.001437 | 1 049.99 | 0.001437 | 730 750.33 | 0x64...cee6 | |
| 2024.05.03 | 2:06:29 PM | buy | $948.31 | $0.001434 | 948.31 | 0.001434 | 661 447.65 | 0xf6...9746 | |
| 2024.05.03 | 2:02:51 PM | buy | $861.05 | $0.001431 | 861.05 | 0.001431 | 601 791.29 | 0x53...0c41 | |
| 2024.05.03 | 1:46:25 PM | buy | $780.15 | $0.001428 | 780.15 | 0.001428 | 546 241.73 | 0xe4...0019 | |
| 2024.05.03 | 1:15:44 PM | buy | $1 184.88 | $0.001425 | 1 184.88 | 0.001425 | 831 428.95 | 0xd8...69de | |
| 2024.05.03 | 1:15:32 PM | buy | $826.23 | $0.001422 | 826.23 | 0.001422 | 581 064.19 | 0x2a...ac5c | |
| 2024.05.03 | 1:07:37 PM | buy | $185.73 | $0.00142 | 185.73 | 0.00142 | 130 764.88 | 0x63...ee33 | |
| 2024.05.03 | 11:33:00 AM | sell | $83.76 | $0.001392 | 83.76 | 0.001392 | 60 173.08 | 0x38...b1a7 |