- WhatToFarm
- zkSync
- zkSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 51.63M
- Pooled WETH:
- $325.72
ZF/WETH price stats on zkSync
As of September 28, 2024, the current price of ZF token on DEX zkSwap is $0.01681. ZF price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $1,777,563.36. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $10,976,440.56. The liquidity pool contract is 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 with total value locked (TVL) of $1,737,350.70. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xD33A17C883D5aA79470cd2522ABb213DC4017E01 is $1,737,350.70.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 839 in the last 24 hours, 415 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $1,777,563.36 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.000006303, captured at 4:46 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.01681 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:45:35 PM | sell | $16.81 | $0.01681 | 0.006303 | 0.056303 | 1,000 | 0x47...d5a7 | |
| 09/28/2024 | 4:22:08 PM | sell | $506.62 | $0.01686 | 0.1896 | 0.056313 | 30,045.17 | 0xa4...8496 | |
| 09/28/2024 | 4:22:17 PM | sell | $197.47 | $0.01684 | 0.07393 | 0.056305 | 11,726.56 | 0xf4...f8a1 | |
| 09/28/2024 | 4:22:11 PM | sell | $214.82 | $0.01684 | 0.08043 | 0.056308 | 12,750.65 | 0xb4...6a97 | |
| 09/28/2024 | 4:21:12 PM | sell | $193.38 | $0.01687 | 0.0724 | 0.056318 | 11,459.31 | 0x80...fdd3 | |
| 09/28/2024 | 4:20:32 PM | sell | $760.23 | $0.01689 | 0.2846 | 0.056325 | 45,000 | 0x75...c775 | |
| 09/28/2024 | 4:19:41 PM | buy | $2.67 | $0.01693 | 0.001 | 0.056341 | 157.7 | 0xe6...ff2e | |
| 09/28/2024 | 4:15:47 PM | sell | $55.01 | $0.0169 | 0.02059 | 0.056331 | 3,253.24 | 0x2e...757c | |
| 09/28/2024 | 3:45:03 PM | buy | $13.09 | $0.0169 | 0.004915 | 0.056341 | 775.05 | 0x55...faef | |
| 09/28/2024 | 3:30:55 PM | sell | $84.68 | $0.01687 | 0.03178 | 0.056332 | 5,018.96 | - | 0x17...6db7 |
| 09/28/2024 | 2:48:39 PM | sell | $201.72 | $0.01687 | 0.07572 | 0.056334 | 11,955.33 | 0xd6...6eba | |
| 09/28/2024 | 2:38:08 PM | sell | $29.03 | $0.01688 | 0.01089 | 0.056335 | 1,719.83 | 0x6c...8462 | |
| 09/28/2024 | 2:30:21 PM | buy | $101.66 | $0.0169 | 0.03815 | 0.056345 | 6,013.06 | 0x6b...4b10 | |
| 09/28/2024 | 2:26:35 PM | buy | $127.06 | $0.0169 | 0.04768 | 0.056343 | 7,517.53 | 0xe9...80db | |
| 09/28/2024 | 2:26:26 PM | buy | $127.13 | $0.01689 | 0.04771 | 0.056341 | 7,524.14 | 0x4a...43d3 | |
| 09/28/2024 | 2:19:32 PM | sell | $99.32 | $0.01684 | 0.03733 | 0.056331 | 5,896 | 0x05...d59f | |
| 09/28/2024 | 2:19:21 PM | buy | $99.49 | $0.01687 | 0.03739 | 0.056341 | 5,896.62 | 0xd7...4945 | |
| 09/28/2024 | 2:19:08 PM | sell | $219.29 | $0.01684 | 0.08242 | 0.056332 | 13,016 | 0x30...803e | |
| 09/28/2024 | 2:18:57 PM | buy | $219.66 | $0.01687 | 0.08256 | 0.056342 | 13,016.87 | 0x32...ed42 | |
| 09/28/2024 | 2:18:47 PM | sell | $533.83 | $0.01685 | 0.2006 | 0.056334 | 31,674 | 0x8a...de43 |