- WhatToFarm
- PulseChain
- 9mm V3
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 25,989.87
- Pooled uPX:
- $44.23M
uP/uPX price stats on PulseChain
As of March 13, 2025, the current price of uP token on DEX 9mm V3 is $0.2924. uP price is down -99.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $41,634.35. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $6,133,685.82. The liquidity pool contract is 0xD3388D379b4531ae2e0CBA9635B4D85aE5f6baCc with total value locked (TVL) of $14,563.57. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0xD3388D379b4531ae2e0CBA9635B4D85aE5f6baCc is $14,563.57.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $41,634.35 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 1,865.03, captured at 4:07 PM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.2924 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:22:25 PM | buy | $106.99 | $0.2924 | 682,294.33 | 1,865.03 | 365.83 | 0xb3...bcd9 | |
| 03/13/2025 | 3:20:55 PM | buy | $62.22 | $0.2916 | 396,801 | 1,860.06 | 213.32 | 0x5c...1bdd | |
| 03/13/2025 | 3:19:55 PM | buy | $29.89 | $0.2912 | 190,628.98 | 1,857.35 | 102.63 | 0xd9...e111 | |
| 03/13/2025 | 3:18:25 PM | buy | $72.58 | $0.2971 | 452,999.36 | 1,854.39 | 244.28 | 0x69...a8c2 | |
| 03/13/2025 | 3:15:55 PM | buy | $26.89 | $0.2966 | 167,823.65 | 1,851.53 | 90.64 | 0x06...2cb1 | |
| 03/13/2025 | 3:12:15 PM | buy | $51.59 | $0.2963 | 322,021.14 | 1,849.28 | 174.13 | 0x63...5242 | |
| 03/13/2025 | 2:45:55 PM | buy | $34.92 | $0.296 | 217,887.78 | 1,846.8 | 117.98 | 0xe3...a960 | |
| 03/13/2025 | 10:30:05 AM | sell | $77.83 | $0.3047 | 462,496.31 | 1,811.17 | 255.35 | 0x29...9cd4 | |
| 03/13/2025 | 10:19:45 AM | sell | $72.6 | $0.3007 | 438,275.41 | 1,815.27 | 241.43 | 0x9d...f483 | |
| 03/13/2025 | 8:18:55 AM | sell | $43.15 | $0.2982 | 263,132.47 | 1,818.46 | 144.69 | 0x2b...58b2 | |
| 03/13/2025 | 7:34:25 AM | sell | $103.7 | $0.2989 | 632,293.09 | 1,822.54 | 346.92 | 0x1d...e938 | |
| 03/13/2025 | 7:25:25 AM | sell | $145.24 | $0.3 | 885,525 | 1,829.47 | 484.03 | 0x8a...20de | |
| 03/13/2025 | 7:11:55 AM | sell | $110.24 | $0.297 | 681,758.13 | 1,836.64 | 371.19 | 0xa6...cd17 | |
| 03/13/2025 | 3:51:25 AM | sell | $148.63 | $0.3018 | 908,020.66 | 1,843.92 | 492.43 | 0xc7...87c9 | |
| 03/13/2025 | 3:48:45 AM | sell | $26.2 | $0.3026 | 160,114.96 | 1,848.83 | 86.6 | 0xd1...3ac0 | |
| 03/13/2025 | 2:27:05 AM | sell | $102.69 | $0.3054 | 622,915.72 | 1,852.43 | 336.26 | 0x8e...57f0 | |
| 03/13/2025 | 2:11:15 AM | sell | $33.97 | $0.3019 | 208,891.38 | 1,856.25 | 112.53 | 0x9b...4b8e | |
| 03/13/2025 | 1:44:35 AM | sell | $70.2 | $0.3024 | 431,598.73 | 1,859.2 | 232.14 | 0x50...299d | |
| 03/13/2025 | 1:41:25 AM | sell | $67 | $0.2984 | 418,238.42 | 1,863.12 | 224.48 | 0x49...8fc9 | |
| 03/13/2025 | 12:49:25 AM | buy | $88.07 | $0.3032 | 551,882.26 | 1,900.34 | 290.41 | 0xd4...93ee |