Info about fpBAYC-WETH pair
- Pooled fpBAYC:
- 11.35
- Pooled WETH:
- $108.12
fpBAYC/WETH price stats on Ethereum
As of July 1, 2024, the current price of fpBAYC token on DEX Uniswap V3 is $31,633.41. fpBAYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fpBAYC token contract is 0x00000000A15Fe6875e700D7c1EbbCA2367219955 with a market cap $3,542,941.37. The liquidity pool contract is 0xD31b4ABb9c71d709Daa0b58A6EfCD32f20476182 with total value locked (TVL) of $725,771.47. The fpBAYC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fpBAYC/WETH now?
The current liquidity of fpBAYC/WETH with the contract address 0xD31b4ABb9c71d709Daa0b58A6EfCD32f20476182 is $725,771.47.
How many transactions are there in the fpBAYC/WETH pool in the last 24 hours?
The total transactions of fpBAYC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fpBAYC/WETH pool in the last 24 hours?
fpBAYC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fpBAYC to WETH?
The exchange rate of 1 fpBAYC to WETH is 9.33, captured at 7:31 PM UTC.
How much is 1 fpBAYC in dollars?
The price of converting 1 fpBAYC to USD is $31,633.41 today.
fpBAYC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.06.30 | 2:30:35 PM | buy | $6 326.68 | $31,633.41 | 1.87 | 9.33 | 0.20 | 0x5e...20a6 | |
2024.06.30 | 12:22:23 PM | sell | $33 366.05 | $33,366.05 | 9.84 | 9.84 | 1.00 | 0xc6...db4e | |
2024.06.29 | 4:02:23 PM | sell | $3 686.28 | $36,862.83 | 1.09 | 10.88 | 0.10 | 0xf8...8c9c | |
2024.06.28 | 4:52:47 PM | buy | $18 089.77 | $36,179.54 | 5.34 | 10.69 | 0.50 | 0x9c...aa0d | |
2024.06.28 | 4:36:59 AM | sell | $320.08 | $34,481.37 | 0.09 | 10 | 0.01 | 0xf3...b7ab | |
2024.06.28 | 4:36:59 AM | buy | $32 813.61 | $32,813.61 | 9.52 | 9.52 | 1.00 | 0x7a...6fd5 | |
2024.06.28 | 4:36:59 AM | buy | $6 639.52 | $30,005.26 | 1.93 | 8.7 | 0.22 | 0x15...89ee | |
2024.06.18 | 8:02:23 AM | sell | $31 432.22 | $31,432.22 | 9.14 | 9.14 | 1.00 | 0xec...6faf | |
2024.06.18 | 12:34:35 AM | sell | $133.02 | $35,000.75 | 0.04 | 9.98 | 0.00 | 0xed...9dc0 | |
2024.06.13 | 8:13:11 AM | sell | $38 530.96 | $38,530.96 | 10.99 | 10.99 | 1.00 | 0x1e...e596 | |
2024.06.09 | 2:17:47 PM | sell | $224.02 | $44,701.62 | 0.06 | 12.1 | 0.01 | 0xd6...3b5f | |
2024.06.08 | 10:03:59 AM | sell | $361.05 | $44,759.78 | 0.10 | 12.12 | 0.01 | 0x68...a5fb | |
2024.06.08 | 12:36:23 AM | sell | $105.46 | $44,710.69 | 0.03 | 12.13 | 0.00 | 0xcf...4db1 | |
2024.06.07 | 8:43:23 AM | sell | $837.10 | $46,345.37 | 0.22 | 12.16 | 0.02 | 0xb1...37bd | |
2024.06.07 | 12:28:47 AM | sell | $26.93 | $46,409.15 | 0.01 | 12.18 | 0.00 | 0x8a...9790 | |
2024.06.06 | 10:21:47 PM | sell | $22.78 | $46,291.41 | 0.01 | 12.18 | 0.00 | 0x53...2541 | |
2024.06.06 | 6:50:11 AM | sell | $2 729.52 | $47,115.34 | 0.71 | 12.25 | 0.06 | 0x2b...1430 | |
2024.06.06 | 6:50:11 AM | buy | $9 552.54 | $47,762.72 | 2.48 | 12.42 | 0.20 | 0xbd...9721 | |
2024.06.06 | 6:50:11 AM | buy | $6 387.82 | $46,527.72 | 1.66 | 12.1 | 0.14 | 0x9f...a19a | |
2024.06.06 | 5:37:35 AM | sell | $55.27 | $45,063.24 | 0.01 | 11.7 | 0.00 | 0x3d...c508 |