WhatToFarm
/
Get started
12 Swap

Info about SUJIN-WETH pair

Price USD
$0.083637
Price
0.0111113 WETH
TVL
$114,208.75
MKT CAP
$363.7K
5m
70.25%
1h
751%
4h
1,560%
24h
1,560%
Share
TXNS
63
Buys
11
Sells
52
Volume
209K
Telegram price alerts
Pair:
0xD2d08E2768BE7c3E350d2274051A195Acf5493b3
SUJIN:
0xC31bBC27a3a9af57B284a308F24ADaEB57b77c6E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUJIN:
15.7T
Pooled WETH:
$17.48

SUJIN/WETH price stats on Ethereum

As of November 12, 2024, the current price of SUJIN token on DEX Uniswap is $0.000000003637. SUJIN price is up 1,560% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $208,789.23. SUJIN token contract is 0xC31bBC27a3a9af57B284a308F24ADaEB57b77c6E with a market cap $363,749.92. The liquidity pool contract is 0xD2d08E2768BE7c3E350d2274051A195Acf5493b3 with total value locked (TVL) of $114,208.76. The SUJIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUJIN/WETH with the contract address 0xD2d08E2768BE7c3E350d2274051A195Acf5493b3 is $114,208.76.

The total transactions of SUJIN/WETH is 63 in the last 24 hours, 11 of which are buy transactions, and 52 are sales transactions.

SUJIN/WETH pool has a trading volume of $208,789.23 in the last 24 hours.

The exchange rate of 1 SUJIN to WETH is 0.000000000001113, captured at 10:17 PM UTC.

The price of converting 1 SUJIN to USD is $0.000000003637 today.

SUJIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202410:15:59 PMbuy$3,264.45$0.0836370.99950.0111113949B
0x6bf...823f
0x2f...d414
11/12/202410:14:47 PMbuy$6,514.54$0.0832331.990.01299012.29T
0x954...94c7
0xb0...4433
11/12/202410:13:11 PMbuy$3,601.97$0.0824991.10.01276531.56T
0x954...94c7
0x3c...6c51
11/12/202410:09:47 PMbuy$3,270.04$0.08213610.01265331.65T
0x1e4...ACc2
0xef...0c0b
11/12/202410:09:11 PMsell$4,769$0.0818291.450.01255952.34T
0x91F...2A84
0x25...f43e
11/12/202410:08:23 PMsell$8,190.29$0.0822912.490.01269923.04T
0x75c...f149
0x44...7f93
11/12/202410:07:59 PMbuy$4,915.35$0.0831941.50.0129751.69T
0x433...CAEb
0x51...eca0
11/12/202410:06:23 PMbuy$2,556.05$0.0826360.77990.01280441.02T
0x6bf...823f
0x2b...4f3b
11/12/202410:05:11 PMsell$6,296.35$0.0823671.920.01272222.35T
0xde4...dE1b
0xb2...2e30
11/12/202410:04:35 PMbuy$4,916.75$0.0830591.50.01293331.77T
0x433...CAEb
0xe4...a425
11/12/202410:02:23 PMbuy$3,638.23$0.0825121.110.01276661.56T
0x433...CAEb
0x80...baa1
11/12/20249:59:47 PMbuy$4,259.4$0.0821421.290.01265382.19T
0x433...CAEb
0x11...bc9f
11/12/20249:58:11 PMbuy$4,588.32$0.0817471.40.0125332.96T
0x433...CAEb
0xff...2cfe
11/12/20249:57:11 PMsell$4,908.83$0.0813651.490.01241673.16T
0x3F8...62ee
0x5b...6aa1
11/12/20249:56:47 PMsell$8,808.62$0.0817762.680.01254214.07T
0x67B...79df
0x77...92a2
11/12/20249:56:23 PMbuy$6,537.11$0.0826491.990.01280842.84T
0x954...94c7
0x91...cbb4
11/12/20249:54:47 PMbuy$3,787.77$0.0819861.150.01260622.09T
0x954...94c7
0x8b...21dd
11/12/20249:53:11 PMsell$12,180.36$0.0816463.710.01250235.63T
0xAD1...DE4C
0x14...a397
11/12/20249:52:47 PMbuy$3,093.35$0.0828580.9440.01287241.15T
0x433...CAEb
0x2c...7868
11/12/20249:51:11 PMbuy$4,336.66$0.082521.320.0127691.89T
0x954...94c7
0x06...1407